REG - RELX PLC - Transaction in Own Shares
06/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230906:nRSF6225La&default-theme=true RNS Number : 6225L RELX PLC 06 September 2023 6 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 82,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,962,927 ordinary shares in treasury, and has 1,891,284,634 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,162,860 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 September 2023 Number of ordinary shares purchased: 82,400 Highest price paid per share (p): 2648 Lowest price paid per share (p): 2581 Volume weighted average price paid per share (p): 2620.0346 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Sep-2023 07:01:00 212 2585.0000 XLON 05002050000002918-E0FqezPU6mHU20230906 06-Sep-2023 07:02:04 212 2598.0000 XLON 07002070000003348-E0FqezPU6q1h20230906 06-Sep-2023 07:04:21 213 2602.0000 XLON 05002050000003765-E0FqezPU6wNf20230906 06-Sep-2023 07:04:21 216 2602.0000 XLON 05002050000003764-E0FqezPU6wNd20230906 06-Sep-2023 07:05:58 216 2601.0000 XLON 07002070000003757-E0FqezPU6zlb20230906 06-Sep-2023 07:06:36 300 2598.0000 XLON 05002050000004504-E0FqezPU70r420230906 06-Sep-2023 07:06:37 260 2596.0000 XLON 07002070000004506-E0FqezPU710k20230906 06-Sep-2023 07:07:59 240 2597.0000 XLON 05002050000005007-E0FqezPU73Ob20230906 06-Sep-2023 07:09:47 254 2598.0000 XLON 07002070000005388-E0FqezPU76jJ20230906 06-Sep-2023 07:11:36 199 2597.0000 XLON 07002070000006259-E0FqezPU7AM920230906 06-Sep-2023 07:12:03 208 2595.0000 XLON 07002070000004982-E0FqezPU7B1B20230906 06-Sep-2023 07:13:28 168 2593.0000 XLON 05002050000007108-E0FqezPU7Cwh20230906 06-Sep-2023 07:14:08 227 2592.0000 XLON 05002050000006835-E0FqezPU7Dg820230906 06-Sep-2023 07:14:45 164 2592.0000 XLON 05002050000007412-E0FqezPU7EWY20230906 06-Sep-2023 07:15:00 192 2591.0000 XLON 07002070000007356-E0FqezPU7EkN20230906 06-Sep-2023 07:16:41 240 2585.0000 XLON 05002050000008100-E0FqezPU7ID720230906 06-Sep-2023 07:17:41 160 2588.0000 XLON 05002050000008722-E0FqezPU7JfD20230906 06-Sep-2023 07:17:53 192 2586.0000 XLON 07002070000008713-E0FqezPU7Jkp20230906 06-Sep-2023 07:19:30 240 2584.0000 XLON 05002050000009207-E0FqezPU7MDX20230906 06-Sep-2023 07:20:03 160 2582.0000 XLON 07002070000009217-E0FqezPU7NCV20230906 06-Sep-2023 07:22:39 161 2583.0000 XLON 07002070000009581-E0FqezPU7Qu520230906 06-Sep-2023 07:23:59 177 2582.0000 XLON 07002070000009559-E0FqezPU7SmD20230906 06-Sep-2023 07:24:28 188 2585.0000 XLON 05002050000009880-E0FqezPU7TUP20230906 06-Sep-2023 07:24:57 4 2585.0000 XLON 05002050000009880-E0FqezPU7Ttu20230906 06-Sep-2023 07:26:17 258 2586.0000 XLON 05002050000010149-E0FqezPU7WDi20230906 06-Sep-2023 07:29:02 176 2587.0000 XLON 05002050000010478-E0FqezPU7ZVR20230906 06-Sep-2023 07:29:21 233 2587.0000 XLON 07002070000010790-E0FqezPU7a7m20230906 06-Sep-2023 07:31:01 204 2586.0000 XLON 07002070000011255-E0FqezPU7cYI20230906 06-Sep-2023 07:31:01 98 2586.0000 XLON 07002070000011255-E0FqezPU7cYK20230906 06-Sep-2023 07:32:48 252 2586.0000 XLON 05002050000011702-E0FqezPU7fkn20230906 06-Sep-2023 07:34:45 293 2587.0000 XLON 07002070000012107-E0FqezPU7iWT20230906 06-Sep-2023 07:35:47 215 2586.0000 XLON 07002070000012078-E0FqezPU7juN20230906 06-Sep-2023 07:36:40 160 2586.0000 XLON 05002050000012480-E0FqezPU7ky720230906 06-Sep-2023 07:38:09 185 2590.0000 XLON 05002050000013126-E0FqezPU7oMF20230906 06-Sep-2023 07:39:01 213 2589.0000 XLON 07002070000013069-E0FqezPU7peS20230906 06-Sep-2023 07:39:45 176 2587.0000 XLON 05002050000013353-E0FqezPU7qiJ20230906 06-Sep-2023 07:42:02 160 2587.0000 XLON 05002050000013659-E0FqezPU7tEi20230906 06-Sep-2023 07:42:32 208 2586.0000 XLON 07002070000013515-E0FqezPU7tzt20230906 06-Sep-2023 07:44:02 192 2586.0000 XLON 07002070000014032-E0FqezPU7wBT20230906 06-Sep-2023 07:45:47 208 2587.0000 XLON 05002050000014210-E0FqezPU7yLP20230906 06-Sep-2023 07:46:44 160 2588.0000 XLON 07002070000014402-E0FqezPU7zOJ20230906 06-Sep-2023 07:47:19 208 2587.0000 XLON 05002050000014350-E0FqezPU7zzs20230906 06-Sep-2023 07:48:08 87 2586.0000 XLON 07002070000014070-E0FqezPU817320230906 06-Sep-2023 07:48:08 176 2587.0000 XLON 05002050000014623-E0FqezPU815I20230906 06-Sep-2023 07:49:16 105 2586.0000 XLON 07002070000014070-E0FqezPU82Qz20230906 06-Sep-2023 07:50:43 208 2585.0000 XLON 05002050000015005-E0FqezPU84Bh20230906 06-Sep-2023 07:51:03 168 2586.0000 XLON 05002050000015241-E0FqezPU84jl20230906 06-Sep-2023 07:51:35 240 2585.0000 XLON 05002050000015235-E0FqezPU85Fu20230906 06-Sep-2023 07:53:50 240 2583.0000 XLON 05002050000015502-E0FqezPU87RO20230906 06-Sep-2023 07:54:21 170 2583.0000 XLON 05002050000015729-E0FqezPU87wm20230906 06-Sep-2023 07:57:55 188 2581.0000 XLON 07002070000016194-E0FqezPU8Bhk20230906 06-Sep-2023 08:00:00 187 2582.0000 XLON 05002050000016542-E0FqezPU8DRt20230906 06-Sep-2023 08:00:37 192 2581.0000 XLON 07002070000016465-E0FqezPU8Ehc20230906 06-Sep-2023 08:03:26 161 2583.0000 XLON 05002050000017281-E0FqezPU8I5V20230906 06-Sep-2023 08:05:28 192 2587.0000 XLON 07002070000017670-E0FqezPU8KSv20230906 06-Sep-2023 08:05:44 224 2586.0000 XLON 05002050000017661-E0FqezPU8Kd620230906 06-Sep-2023 08:07:17 112 2587.0000 XLON 07002070000017989-E0FqezPU8MFp20230906 06-Sep-2023 08:07:17 49 2587.0000 XLON 07002070000017989-E0FqezPU8MFh20230906 06-Sep-2023 08:09:12 161 2589.0000 XLON 05002050000018429-E0FqezPU8Nvp20230906 06-Sep-2023 08:11:25 175 2588.0000 XLON 05002050000018367-E0FqezPU8PvU20230906 06-Sep-2023 08:11:25 2 2588.0000 XLON 05002050000018367-E0FqezPU8PvW20230906 06-Sep-2023 08:12:41 205 2588.0000 XLON 07002070000018859-E0FqezPU8Qrr20230906 06-Sep-2023 08:12:58 200 2587.0000 XLON 05002050000018454-E0FqezPU8R7R20230906 06-Sep-2023 08:14:21 208 2587.0000 XLON 07002070000019061-E0FqezPU8SLo20230906 06-Sep-2023 08:15:22 160 2586.0000 XLON 05002050000019150-E0FqezPU8T8X20230906 06-Sep-2023 08:16:42 208 2586.0000 XLON 07002070000019330-E0FqezPU8UI820230906 06-Sep-2023 08:17:41 156 2586.0000 XLON 07002070000019604-E0FqezPU8VPA20230906 06-Sep-2023 08:17:42 161 2585.0000 XLON 05002050000019416-E0FqezPU8VQ720230906 06-Sep-2023 08:24:41 249 2590.0000 XLON 07002070000020762-E0FqezPU8cbl20230906 06-Sep-2023 08:25:14 176 2589.0000 XLON 05002050000020664-E0FqezPU8d9Y20230906 06-Sep-2023 08:26:04 146 2589.0000 XLON 05002050000021052-E0FqezPU8diw20230906 06-Sep-2023 08:26:04 47 2589.0000 XLON 05002050000021052-E0FqezPU8diy20230906 06-Sep-2023 08:28:27 123 2591.0000 XLON 07002070000021321-E0FqezPU8fZE20230906 06-Sep-2023 08:28:27 72 2591.0000 XLON 07002070000021321-E0FqezPU8fZG20230906 06-Sep-2023 08:32:36 73 2591.0000 XLON 07002070000022141-E0FqezPU8iYr20230906 06-Sep-2023 08:32:36 234 2591.0000 XLON 07002070000022141-E0FqezPU8iYp20230906 06-Sep-2023 08:32:41 218 2591.0000 XLON 05002050000022245-E0FqezPU8ies20230906 06-Sep-2023 08:32:41 195 2590.0000 XLON 07002070000021236-E0FqezPU8ifP20230906 06-Sep-2023 08:36:03 208 2590.0000 XLON 07002070000022421-E0FqezPU8lf020230906 06-Sep-2023 08:37:41 9 2590.0000 XLON 05002050000022978-E0FqezPU8n4X20230906 06-Sep-2023 08:37:41 16 2590.0000 XLON 05002050000022978-E0FqezPU8n4Z20230906 06-Sep-2023 08:38:41 202 2591.0000 XLON 05002050000023107-E0FqezPU8o1U20230906 06-Sep-2023 08:39:21 28 2591.0000 XLON 07002070000023147-E0FqezPU8obd20230906 06-Sep-2023 08:39:21 130 2591.0000 XLON 07002070000023147-E0FqezPU8obf20230906 06-Sep-2023 08:39:21 86 2591.0000 XLON 07002070000023147-E0FqezPU8obh20230906 06-Sep-2023 08:42:25 176 2589.0000 XLON 05002050000022508-E0FqezPU8qgj20230906 06-Sep-2023 08:44:13 200 2589.0000 XLON 05002050000023668-E0FqezPU8rmx20230906 06-Sep-2023 08:47:30 239 2591.0000 XLON 05002050000024104-E0FqezPU8uDx20230906 06-Sep-2023 08:47:30 36 2591.0000 XLON 05002050000024104-E0FqezPU8uDz20230906 06-Sep-2023 08:52:42 383 2595.0000 XLON 07002070000025081-E0FqezPU8zNa20230906 06-Sep-2023 08:54:21 177 2595.0000 XLON 07002070000025402-E0FqezPU90cg20230906 06-Sep-2023 08:56:52 289 2596.0000 XLON 07002070000025465-E0FqezPU924x20230906 06-Sep-2023 09:00:21 281 2594.0000 XLON 07002070000024730-E0FqezPU94dt20230906 06-Sep-2023 09:00:21 368 2595.0000 XLON 05002050000025946-E0FqezPU94bK20230906 06-Sep-2023 09:03:51 344 2599.0000 XLON 05002050000027095-E0FqezPU97pJ20230906 06-Sep-2023 09:04:21 21 2599.0000 XLON 05002050000027167-E0FqezPU989w20230906 06-Sep-2023 09:06:15 270 2599.0000 XLON 07002070000027165-E0FqezPU99Mw20230906 06-Sep-2023 09:06:36 271 2598.0000 XLON 05002050000027052-E0FqezPU99q220230906 06-Sep-2023 09:08:41 211 2598.0000 XLON 07002070000027489-E0FqezPU9BA420230906 06-Sep-2023 09:09:30 172 2599.0000 XLON 05002050000027902-E0FqezPU9Boz20230906 06-Sep-2023 09:11:33 208 2599.0000 XLON 05002050000028066-E0FqezPU9DMn20230906 06-Sep-2023 09:12:41 185 2600.0000 XLON 07002070000028157-E0FqezPU9Ek620230906 06-Sep-2023 09:15:10 185 2600.0000 XLON 05002050000028724-E0FqezPU9GUt20230906 06-Sep-2023 09:16:01 10 2600.0000 XLON 05002050000028847-E0FqezPU9H6C20230906 06-Sep-2023 09:16:01 207 2600.0000 XLON 05002050000028847-E0FqezPU9H6A20230906 06-Sep-2023 09:21:46 130 2603.0000 XLON 07002070000029679-E0FqezPU9M7b20230906 06-Sep-2023 09:23:51 292 2605.0000 XLON 05002050000030155-E0FqezPU9Nov20230906 06-Sep-2023 09:24:12 267 2604.0000 XLON 07002070000030006-E0FqezPU9O3T20230906 06-Sep-2023 09:29:11 234 2604.0000 XLON 07002070000030206-E0FqezPU9Qm920230906 06-Sep-2023 09:29:39 184 2603.0000 XLON 05002050000030208-E0FqezPU9RI820230906 06-Sep-2023 09:29:45 167 2602.0000 XLON 07002070000030061-E0FqezPU9RaS20230906 06-Sep-2023 09:33:15 250 2605.0000 XLON 07002070000030932-E0FqezPU9UNh20230906 06-Sep-2023 09:35:10 1 2604.0000 XLON 07002070000030887-E0FqezPU9Vx120230906 06-Sep-2023 09:35:10 210 2604.0000 XLON 07002070000030887-E0FqezPU9Vx820230906 06-Sep-2023 09:37:03 297 2603.0000 XLON 05002050000031453-E0FqezPU9XMw20230906 06-Sep-2023 09:38:17 235 2603.0000 XLON 07002070000031789-E0FqezPU9YOY20230906 06-Sep-2023 09:39:22 186 2603.0000 XLON 05002050000032125-E0FqezPU9ZH720230906 06-Sep-2023 09:41:02 63 2603.0000 XLON 05002050000032300-E0FqezPU9aR220230906 06-Sep-2023 09:41:02 104 2603.0000 XLON 05002050000032300-E0FqezPU9aR020230906 06-Sep-2023 09:41:32 253 2602.0000 XLON 07002070000031707-E0FqezPU9atm20230906 06-Sep-2023 09:45:02 32 2601.0000 XLON 05002050000032767-E0FqezPU9dpK20230906 06-Sep-2023 09:45:02 128 2601.0000 XLON 05002050000032767-E0FqezPU9dpO20230906 06-Sep-2023 09:46:57 160 2602.0000 XLON 05002050000033116-E0FqezPU9fTU20230906 06-Sep-2023 09:47:13 176 2601.0000 XLON 07002070000032806-E0FqezPU9frO20230906 06-Sep-2023 09:51:07 208 2601.0000 XLON 05002050000033233-E0FqezPU9icC20230906 06-Sep-2023 09:54:11 237 2601.0000 XLON 07002070000033868-E0FqezPU9kei20230906 06-Sep-2023 09:57:10 263 2603.0000 XLON 07002070000034165-E0FqezPU9n3820230906 06-Sep-2023 09:59:56 260 2604.0000 XLON 07002070000034613-E0FqezPU9ofp20230906 06-Sep-2023 10:00:03 201 2603.0000 XLON 07002070000034460-E0FqezPU9ovU20230906 06-Sep-2023 10:04:34 293 2604.0000 XLON 05002050000035476-E0FqezPU9sFj20230906 06-Sep-2023 10:05:11 216 2604.0000 XLON 07002070000035225-E0FqezPU9sXn20230906 06-Sep-2023 10:07:04 232 2604.0000 XLON 07002070000035583-E0FqezPU9u3F20230906 06-Sep-2023 10:07:42 240 2604.0000 XLON 07002070000035660-E0FqezPU9uTL20230906 06-Sep-2023 10:08:54 160 2603.0000 XLON 07002070000035409-E0FqezPU9vSu20230906 06-Sep-2023 10:14:46 39 2605.0000 XLON 05002050000036709-E0FqezPU9zNT20230906 06-Sep-2023 10:15:02 137 2605.0000 XLON 05002050000036709-E0FqezPU9zXu20230906 06-Sep-2023 10:15:17 225 2603.0000 XLON 07002070000036039-E0FqezPU9zmV20230906 06-Sep-2023 10:21:46 268 2604.0000 XLON 07002070000037532-E0FqezPUA2wj20230906 06-Sep-2023 10:25:00 235 2603.0000 XLON 05002050000037623-E0FqezPUA4T820230906 06-Sep-2023 10:25:00 19 2603.0000 XLON 05002050000037623-E0FqezPUA4T620230906 06-Sep-2023 10:25:01 266 2602.0000 XLON 05002050000037858-E0FqezPUA4ZR20230906 06-Sep-2023 10:29:35 280 2603.0000 XLON 07002070000038250-E0FqezPUA76U20230906 06-Sep-2023 10:31:02 268 2603.0000 XLON 07002070000038475-E0FqezPUA8Hu20230906 06-Sep-2023 10:39:07 264 2603.0000 XLON 07002070000038999-E0FqezPUACn520230906 06-Sep-2023 10:42:01 329 2603.0000 XLON 07002070000039526-E0FqezPUAER020230906 06-Sep-2023 10:42:42 183 2603.0000 XLON 05002050000040039-E0FqezPUAEtX20230906 06-Sep-2023 10:45:26 266 2604.0000 XLON 07002070000040025-E0FqezPUAFyv20230906 06-Sep-2023 10:46:02 242 2604.0000 XLON 05002050000040428-E0FqezPUAGOM20230906 06-Sep-2023 10:46:02 100 2604.0000 XLON 05002050000040428-E0FqezPUAGOK20230906 06-Sep-2023 10:47:01 319 2603.0000 XLON 05002050000040255-E0FqezPUAGn820230906 06-Sep-2023 10:47:42 240 2605.0000 XLON 07002070000040276-E0FqezPUAHEz20230906 06-Sep-2023 10:48:02 35 2604.0000 XLON 05002050000040620-E0FqezPUAHNl20230906 06-Sep-2023 10:48:02 125 2604.0000 XLON 05002050000040620-E0FqezPUAHNo20230906 06-Sep-2023 10:54:14 224 2607.0000 XLON 07002070000040994-E0FqezPUAK9Q20230906 06-Sep-2023 11:02:40 399 2606.0000 XLON 07002070000042016-E0FqezPUAQei20230906 06-Sep-2023 11:04:10 305 2608.0000 XLON 05002050000042577-E0FqezPUARXh20230906 06-Sep-2023 11:04:10 262 2608.0000 XLON 07002070000042229-E0FqezPUARXj20230906 06-Sep-2023 11:06:51 160 2611.0000 XLON 05002050000043039-E0FqezPUAT9z20230906 06-Sep-2023 11:08:06 192 2610.0000 XLON 05002050000042804-E0FqezPUAU7d20230906 06-Sep-2023 11:14:26 169 2610.0000 XLON 05002050000043773-E0FqezPUAXNl20230906 06-Sep-2023 11:14:26 160 2610.0000 XLON 05002050000043773-E0FqezPUAXNn20230906 06-Sep-2023 11:24:06 509 2610.0000 XLON 05002050000044967-E0FqezPUAc0m20230906 06-Sep-2023 11:25:05 13 2609.0000 XLON 05002050000043607-E0FqezPUAceT20230906 06-Sep-2023 11:25:05 269 2609.0000 XLON 05002050000043607-E0FqezPUAceV20230906 06-Sep-2023 11:26:02 310 2610.0000 XLON 07002070000044943-E0FqezPUAd9N20230906 06-Sep-2023 11:26:02 19 2610.0000 XLON 07002070000044943-E0FqezPUAd9L20230906 06-Sep-2023 11:26:02 11 2610.0000 XLON 07002070000044943-E0FqezPUAd9P20230906 06-Sep-2023 11:28:42 206 2610.0000 XLON 05002050000045510-E0FqezPUAehk20230906 06-Sep-2023 11:32:08 255 2609.0000 XLON 07002070000045288-E0FqezPUAgFg20230906 06-Sep-2023 11:38:02 333 2614.0000 XLON 07002070000046430-E0FqezPUAk1y20230906 06-Sep-2023 11:42:43 325 2613.0000 XLON 07002070000046183-E0FqezPUAnA120230906 06-Sep-2023 11:42:43 232 2612.0000 XLON 07002070000046620-E0FqezPUAnBH20230906 06-Sep-2023 11:48:42 413 2614.0000 XLON 05002050000048332-E0FqezPUAqkZ20230906 06-Sep-2023 11:49:24 350 2614.0000 XLON 05002050000048407-E0FqezPUArFV20230906 06-Sep-2023 11:52:06 232 2614.0000 XLON 05002050000048634-E0FqezPUAt1c20230906 06-Sep-2023 11:53:55 28 2615.0000 XLON 05002050000048993-E0FqezPUAuE020230906 06-Sep-2023 11:53:55 213 2615.0000 XLON 05002050000048993-E0FqezPUAuE220230906 06-Sep-2023 11:54:22 204 2615.0000 XLON 05002050000049137-E0FqezPUAubT20230906 06-Sep-2023 11:54:31 263 2614.0000 XLON 05002050000048848-E0FqezPUAuk220230906 06-Sep-2023 11:57:42 176 2615.0000 XLON 07002070000049093-E0FqezPUAx0c20230906 06-Sep-2023 11:59:52 178 2616.0000 XLON 07002070000049500-E0FqezPUAyKK20230906 06-Sep-2023 12:02:11 195 2616.0000 XLON 05002050000050187-E0FqezPUB08q20230906 06-Sep-2023 12:02:44 214 2615.0000 XLON 05002050000049682-E0FqezPUB0LL20230906 06-Sep-2023 12:04:25 88 2615.0000 XLON 07002070000050232-E0FqezPUB1V620230906 06-Sep-2023 12:06:02 221 2615.0000 XLON 05002050000050734-E0FqezPUB2Pq20230906 06-Sep-2023 12:08:21 264 2615.0000 XLON 07002070000050750-E0FqezPUB3j920230906 06-Sep-2023 12:13:02 214 2616.0000 XLON 07002070000050962-E0FqezPUB65z20230906 06-Sep-2023 12:13:19 208 2615.0000 XLON 07002070000050896-E0FqezPUB6Mv20230906 06-Sep-2023 12:14:47 243 2616.0000 XLON 07002070000051637-E0FqezPUB7a320230906 06-Sep-2023 12:16:02 195 2616.0000 XLON 05002050000052083-E0FqezPUB8Qb20230906 06-Sep-2023 12:17:42 248 2616.0000 XLON 07002070000052082-E0FqezPUB9qH20230906 06-Sep-2023 12:23:02 222 2617.0000 XLON 07002070000052691-E0FqezPUBDMD20230906 06-Sep-2023 12:27:20 42 2619.0000 XLON 07002070000053343-E0FqezPUBGLS20230906 06-Sep-2023 12:27:20 241 2619.0000 XLON 07002070000053343-E0FqezPUBGLU20230906 06-Sep-2023 12:30:37 212 2624.0000 XLON 05002050000054497-E0FqezPUBJpj20230906 06-Sep-2023 12:30:43 342 2623.0000 XLON 07002070000053970-E0FqezPUBJvI20230906 06-Sep-2023 12:30:43 269 2622.0000 XLON 05002050000054172-E0FqezPUBJw820230906 06-Sep-2023 12:33:03 233 2623.0000 XLON 05002050000054836-E0FqezPUBLwh20230906 06-Sep-2023 12:33:27 80 2622.0000 XLON 07002070000054231-E0FqezPUBMPv20230906 06-Sep-2023 12:33:27 205 2622.0000 XLON 07002070000054231-E0FqezPUBMPt20230906 06-Sep-2023 12:35:03 285 2621.0000 XLON 05002050000054551-E0FqezPUBNkb20230906 06-Sep-2023 12:36:02 162 2622.0000 XLON 05002050000055401-E0FqezPUBOjj20230906 06-Sep-2023 12:38:27 178 2621.0000 XLON 07002070000055049-E0FqezPUBQQR20230906 06-Sep-2023 12:41:47 350 2623.0000 XLON 05002050000056070-E0FqezPUBSab20230906 06-Sep-2023 12:42:06 279 2622.0000 XLON 07002070000055500-E0FqezPUBShV20230906 06-Sep-2023 12:43:00 176 2622.0000 XLON 05002050000056159-E0FqezPUBTHs20230906 06-Sep-2023 12:44:49 168 2623.0000 XLON 05002050000056419-E0FqezPUBUaG20230906 06-Sep-2023 12:45:13 168 2622.0000 XLON 07002070000056004-E0FqezPUBUvI20230906 06-Sep-2023 12:50:15 351 2626.0000 XLON 07002070000056854-E0FqezPUBYXD20230906 06-Sep-2023 12:51:07 232 2627.0000 XLON 07002070000056984-E0FqezPUBZGu20230906 06-Sep-2023 12:52:42 73 2628.0000 XLON 05002050000057555-E0FqezPUBaa520230906 06-Sep-2023 12:53:41 248 2630.0000 XLON 07002070000057411-E0FqezPUBbW120230906 06-Sep-2023 12:53:42 182 2629.0000 XLON 05002050000057686-E0FqezPUBbWd20230906 06-Sep-2023 12:54:41 210 2630.0000 XLON 05002050000057989-E0FqezPUBctB20230906 06-Sep-2023 12:57:41 223 2629.0000 XLON 05002050000058272-E0FqezPUBfdx20230906 06-Sep-2023 13:00:35 276 2632.0000 XLON 07002070000058629-E0FqezPUBhV920230906 06-Sep-2023 13:00:35 20 2632.0000 XLON 07002070000058629-E0FqezPUBhV720230906 06-Sep-2023 13:01:02 266 2632.0000 XLON 07002070000058697-E0FqezPUBhpu20230906 06-Sep-2023 13:02:12 298 2630.0000 XLON 07002070000058416-E0FqezPUBipK20230906 06-Sep-2023 13:02:12 377 2631.0000 XLON 05002050000058956-E0FqezPUBioQ20230906 06-Sep-2023 13:04:53 240 2629.0000 XLON 05002050000059350-E0FqezPUBkzm20230906 06-Sep-2023 13:06:40 240 2628.0000 XLON 07002070000059020-E0FqezPUBm8N20230906 06-Sep-2023 13:08:01 260 2629.0000 XLON 07002070000059929-E0FqezPUBnCk20230906 06-Sep-2023 13:10:33 47 2629.0000 XLON 05002050000060646-E0FqezPUBoxi20230906 06-Sep-2023 13:10:33 135 2629.0000 XLON 05002050000060646-E0FqezPUBoxd20230906 06-Sep-2023 13:10:33 339 2629.0000 XLON 07002070000060324-E0FqezPUBoxb20230906 06-Sep-2023 13:13:57 369 2631.0000 XLON 05002050000062142-E0FqezPUBrcm20230906 06-Sep-2023 13:15:28 334 2631.0000 XLON 05002050000062651-E0FqezPUBsv020230906 06-Sep-2023 13:15:28 17 2631.0000 XLON 05002050000062651-E0FqezPUBsv220230906 06-Sep-2023 13:16:02 289 2630.0000 XLON 05002050000062082-E0FqezPUBtQ620230906 06-Sep-2023 13:20:31 332 2635.0000 XLON 05002050000064148-E0FqezPUBxrH20230906 06-Sep-2023 13:21:02 343 2634.0000 XLON 05002050000063952-E0FqezPUByHb20230906 06-Sep-2023 13:21:02 35 2634.0000 XLON 05002050000063952-E0FqezPUByHd20230906 06-Sep-2023 13:21:02 42 2634.0000 XLON 05002050000063952-E0FqezPUByHZ20230906 06-Sep-2023 13:23:07 281 2635.0000 XLON 07002070000064536-E0FqezPUC01A20230906 06-Sep-2023 13:23:07 7 2635.0000 XLON 07002070000064536-E0FqezPUC01C20230906 06-Sep-2023 13:24:26 234 2635.0000 XLON 07002070000064878-E0FqezPUC0jN20230906 06-Sep-2023 13:24:26 95 2635.0000 XLON 07002070000064878-E0FqezPUC0jL20230906 06-Sep-2023 13:26:50 263 2635.0000 XLON 05002050000065713-E0FqezPUC2Bc20230906 06-Sep-2023 13:28:50 341 2637.0000 XLON 07002070000065967-E0FqezPUC4W520230906 06-Sep-2023 13:28:50 5 2637.0000 XLON 07002070000065967-E0FqezPUC4W720230906 06-Sep-2023 13:29:22 354 2637.0000 XLON 05002050000066389-E0FqezPUC54v20230906 06-Sep-2023 13:29:59 144 2636.0000 XLON 07002070000065850-E0FqezPUC6Ae20230906 06-Sep-2023 13:30:00 134 2636.0000 XLON 07002070000065850-E0FqezPUC6Kd20230906 06-Sep-2023 13:30:00 160 2636.0000 XLON 07002070000065850-E0FqezPUC6Kb20230906 06-Sep-2023 13:31:04 258 2635.0000 XLON 07002070000066996-E0FqezPUC9Dq20230906 06-Sep-2023 13:31:05 9 2635.0000 XLON 07002070000066996-E0FqezPUC9HG20230906 06-Sep-2023 13:31:05 40 2635.0000 XLON 07002070000066996-E0FqezPUC9HJ20230906 06-Sep-2023 13:31:24 283 2634.0000 XLON 07002070000066945-E0FqezPUCABq20230906 06-Sep-2023 13:32:51 248 2632.0000 XLON 07002070000067704-E0FqezPUCD3820230906 06-Sep-2023 13:34:42 215 2634.0000 XLON 07002070000068511-E0FqezPUCH4b20230906 06-Sep-2023 13:37:28 247 2636.0000 XLON 07002070000070068-E0FqezPUCMFW20230906 06-Sep-2023 13:38:25 328 2636.0000 XLON 05002050000070564-E0FqezPUCNm120230906 06-Sep-2023 13:38:27 285 2635.0000 XLON 07002070000069998-E0FqezPUCNqX20230906 06-Sep-2023 13:39:26 43 2636.0000 XLON 07002070000070819-E0FqezPUCP4a20230906 06-Sep-2023 13:39:26 38 2636.0000 XLON 07002070000070819-E0FqezPUCP4d20230906 06-Sep-2023 13:39:26 145 2636.0000 XLON 07002070000070819-E0FqezPUCP4W20230906 06-Sep-2023 13:41:02 200 2636.0000 XLON 07002070000071442-E0FqezPUCR3w20230906 06-Sep-2023 13:41:48 296 2634.0000 XLON 05002050000070264-E0FqezPUCS4D20230906 06-Sep-2023 13:41:48 172 2634.0000 XLON 05002050000071163-E0FqezPUCS4H20230906 06-Sep-2023 13:44:24 78 2635.0000 XLON 05002050000072912-E0FqezPUCUpv20230906 06-Sep-2023 13:44:24 22 2635.0000 XLON 05002050000072912-E0FqezPUCUpx20230906 06-Sep-2023 13:44:24 22 2635.0000 XLON 05002050000072912-E0FqezPUCUpq20230906 06-Sep-2023 13:44:25 100 2635.0000 XLON 05002050000072912-E0FqezPUCUqH20230906 06-Sep-2023 13:44:52 207 2634.0000 XLON 05002050000072832-E0FqezPUCVRf20230906 06-Sep-2023 13:44:52 15 2634.0000 XLON 05002050000072832-E0FqezPUCVRd20230906 06-Sep-2023 13:46:08 405 2634.0000 XLON 05002050000073482-E0FqezPUCWvr20230906 06-Sep-2023 13:47:09 237 2632.0000 XLON 07002070000073178-E0FqezPUCXqG20230906 06-Sep-2023 13:47:09 303 2633.0000 XLON 05002050000072452-E0FqezPUCXox20230906 06-Sep-2023 13:47:48 209 2633.0000 XLON 05002050000074021-E0FqezPUCZCE20230906 06-Sep-2023 13:49:32 200 2635.0000 XLON 05002050000074684-E0FqezPUCbXG20230906 06-Sep-2023 13:51:10 81 2636.0000 XLON 07002070000074935-E0FqezPUCdoq20230906 06-Sep-2023 13:51:10 208 2636.0000 XLON 07002070000074935-E0FqezPUCdom20230906 06-Sep-2023 13:52:45 371 2637.0000 XLON 05002050000075947-E0FqezPUChf620230906 06-Sep-2023 13:54:22 355 2638.0000 XLON 05002050000076490-E0FqezPUCjkM20230906 06-Sep-2023 13:57:56 517 2643.0000 XLON 05002050000077778-E0FqezPUCnwU20230906 06-Sep-2023 13:58:30 343 2642.0000 XLON 07002070000077394-E0FqezPUCoHE20230906 06-Sep-2023 14:00:00 345 2643.0000 XLON 07002070000078244-E0FqezPUCqEm20230906 06-Sep-2023 14:00:37 367 2642.0000 XLON 05002050000078162-E0FqezPUCrgz20230906 06-Sep-2023 14:01:43 248 2643.0000 XLON 05002050000079563-E0FqezPUCtjS20230906 06-Sep-2023 14:01:44 225 2642.0000 XLON 07002070000079114-E0FqezPUCtnf20230906 06-Sep-2023 14:02:49 200 2644.0000 XLON 05002050000080120-E0FqezPUCwBm20230906 06-Sep-2023 14:02:49 38 2644.0000 XLON 05002050000080120-E0FqezPUCwBo20230906 06-Sep-2023 14:04:26 279 2645.0000 XLON 07002070000080572-E0FqezPUD0Hn20230906 06-Sep-2023 14:07:02 399 2645.0000 XLON 05002050000081659-E0FqezPUD5AF20230906 06-Sep-2023 14:08:08 37 2646.0000 XLON 07002070000081882-E0FqezPUD7Vp20230906 06-Sep-2023 14:08:08 373 2646.0000 XLON 07002070000081882-E0FqezPUD7Vr20230906 06-Sep-2023 14:09:24 389 2647.0000 XLON 07002070000082232-E0FqezPUD9EM20230906 06-Sep-2023 14:11:02 5 2648.0000 XLON 07002070000082729-E0FqezPUDBkr20230906 06-Sep-2023 14:11:02 309 2648.0000 XLON 07002070000082729-E0FqezPUDBkt20230906 06-Sep-2023 14:11:02 151 2648.0000 XLON 07002070000082729-E0FqezPUDBkv20230906 06-Sep-2023 14:12:49 295 2647.0000 XLON 05002050000083345-E0FqezPUDE5Z20230906 06-Sep-2023 14:12:49 42 2647.0000 XLON 05002050000083345-E0FqezPUDE5X20230906 06-Sep-2023 14:14:55 299 2646.0000 XLON 05002050000082418-E0FqezPUDHV120230906 06-Sep-2023 14:16:02 100 2646.0000 XLON 07002070000084131-E0FqezPUDJNw20230906 06-Sep-2023 14:16:02 200 2646.0000 XLON 07002070000084131-E0FqezPUDJNu20230906 06-Sep-2023 14:16:19 89 2645.0000 XLON 05002050000081956-E0FqezPUDJqK20230906 06-Sep-2023 14:16:19 204 2645.0000 XLON 05002050000081956-E0FqezPUDJqI20230906 06-Sep-2023 14:18:16 498 2645.0000 XLON 07002070000084602-E0FqezPUDMxo20230906 06-Sep-2023 14:19:22 5 2644.0000 XLON 05002050000083929-E0FqezPUDOao20230906 06-Sep-2023 14:19:22 456 2644.0000 XLON 05002050000083929-E0FqezPUDOaq20230906 06-Sep-2023 14:21:02 485 2644.0000 XLON 05002050000085803-E0FqezPUDQVY20230906 06-Sep-2023 14:21:06 277 2643.0000 XLON 05002050000085319-E0FqezPUDQh720230906 06-Sep-2023 14:21:06 1 2643.0000 XLON 05002050000085319-E0FqezPUDQh420230906 06-Sep-2023 14:23:17 368 2641.0000 XLON 05002050000086245-E0FqezPUDTDZ20230906 06-Sep-2023 14:23:31 207 2640.0000 XLON 05002050000085948-E0FqezPUDTd120230906 06-Sep-2023 14:25:25 46 2643.0000 XLON 05002050000086993-E0FqezPUDWYl20230906 06-Sep-2023 14:25:25 85 2643.0000 XLON 05002050000086993-E0FqezPUDWYv20230906 06-Sep-2023 14:25:25 134 2643.0000 XLON 05002050000086993-E0FqezPUDWYn20230906 06-Sep-2023 14:26:20 131 2643.0000 XLON 05002050000087179-E0FqezPUDXk920230906 06-Sep-2023 14:26:26 128 2643.0000 XLON 05002050000087179-E0FqezPUDXxM20230906 06-Sep-2023 14:26:26 164 2643.0000 XLON 05002050000087179-E0FqezPUDXz420230906 06-Sep-2023 14:28:15 438 2643.0000 XLON 07002070000087319-E0FqezPUDbri20230906 06-Sep-2023 14:29:36 389 2643.0000 XLON 07002070000087831-E0FqezPUDfUj20230906 06-Sep-2023 14:31:13 444 2646.0000 XLON 05002050000088946-E0FqezPUDjQL20230906 06-Sep-2023 14:33:15 51 2645.0000 XLON 05002050000088889-E0FqezPUDm0a20230906 06-Sep-2023 14:33:15 393 2645.0000 XLON 05002050000088889-E0FqezPUDm0c20230906 06-Sep-2023 14:33:20 265 2644.0000 XLON 07002070000088978-E0FqezPUDmEj20230906 06-Sep-2023 14:34:23 128 2644.0000 XLON 07002070000089381-E0FqezPUDnQz20230906 06-Sep-2023 14:34:23 263 2644.0000 XLON 07002070000089381-E0FqezPUDnR220230906 06-Sep-2023 14:35:36 184 2645.0000 XLON 07002070000089639-E0FqezPUDpGp20230906 06-Sep-2023 14:36:14 287 2644.0000 XLON 05002050000090205-E0FqezPUDpyF20230906 06-Sep-2023 14:36:19 335 2643.0000 XLON 05002050000089748-E0FqezPUDqBQ20230906 06-Sep-2023 14:37:42 198 2644.0000 XLON 05002050000090610-E0FqezPUDrcl20230906 06-Sep-2023 14:39:22 294 2645.0000 XLON 05002050000090952-E0FqezPUDtMb20230906 06-Sep-2023 14:41:37 385 2645.0000 XLON 05002050000091335-E0FqezPUDve820230906 06-Sep-2023 14:41:38 121 2645.0000 XLON 05002050000091335-E0FqezPUDvfA20230906 06-Sep-2023 14:41:38 95 2645.0000 XLON 05002050000091335-E0FqezPUDvf420230906 06-Sep-2023 14:44:22 623 2645.0000 XLON 07002070000091829-E0FqezPUDyGT20230906 06-Sep-2023 14:48:32 42 2645.0000 XLON 05002050000093441-E0FqezPUE3HJ20230906 06-Sep-2023 14:48:32 650 2645.0000 XLON 05002050000093441-E0FqezPUE3HL20230906 06-Sep-2023 14:49:10 248 2644.0000 XLON 07002070000090522-E0FqezPUE40j20230906 06-Sep-2023 14:49:10 172 2644.0000 XLON 05002050000092734-E0FqezPUE40l20230906 06-Sep-2023 14:49:29 173 2644.0000 XLON 05002050000093669-E0FqezPUE4Y420230906 06-Sep-2023 14:49:29 200 2644.0000 XLON 05002050000093669-E0FqezPUE4Y120230906 06-Sep-2023 14:49:29 38 2644.0000 XLON 05002050000093669-E0FqezPUE4Xx20230906 06-Sep-2023 14:51:11 411 2643.0000 XLON 07002070000093269-E0FqezPUE6Wk20230906 06-Sep-2023 14:52:42 383 2643.0000 XLON 05002050000094501-E0FqezPUE8Ca20230906 06-Sep-2023 14:54:02 391 2642.0000 XLON 05002050000092694-E0FqezPUEA5C20230906 06-Sep-2023 14:54:29 166 2643.0000 XLON 07002070000094598-E0FqezPUEAe920230906 06-Sep-2023 14:55:25 264 2643.0000 XLON 07002070000094719-E0FqezPUEBnJ20230906 06-Sep-2023 14:56:40 389 2643.0000 XLON 07002070000095062-E0FqezPUED6Z20230906 06-Sep-2023 14:59:11 627 2643.0000 XLON 07002070000095630-E0FqezPUEGDO20230906 06-Sep-2023 14:59:11 257 2643.0000 XLON 07002070000095622-E0FqezPUEGDM20230906 06-Sep-2023 14:59:55 420 2643.0000 XLON 05002050000096480-E0FqezPUEGyT20230906 06-Sep-2023 15:01:09 363 2641.0000 XLON 07002070000096095-E0FqezPUEIyZ20230906 06-Sep-2023 15:02:13 212 2641.0000 XLON 07002070000096724-E0FqezPUEKbW20230906 06-Sep-2023 15:03:00 481 2641.0000 XLON 05002050000097493-E0FqezPUELJV20230906 06-Sep-2023 15:04:33 198 2640.0000 XLON 05002050000097020-E0FqezPUEMTm20230906 06-Sep-2023 15:04:33 262 2640.0000 XLON 05002050000097853-E0FqezPUEMTw20230906 06-Sep-2023 15:08:16 487 2640.0000 XLON 05002050000098303-E0FqezPUEQly20230906 06-Sep-2023 15:09:22 782 2640.0000 XLON 05002050000099104-E0FqezPUESMA20230906 06-Sep-2023 15:11:02 488 2639.0000 XLON 07002070000096679-E0FqezPUEUCa20230906 06-Sep-2023 15:12:51 619 2640.0000 XLON 07002070000099683-E0FqezPUEWny20230906 06-Sep-2023 15:13:21 174 2639.0000 XLON 07002070000099627-E0FqezPUEXJs20230906 06-Sep-2023 15:14:35 618 2639.0000 XLON 05002050000100420-E0FqezPUEYhh20230906 06-Sep-2023 15:15:55 324 2638.0000 XLON 07002070000097503-E0FqezPUEaX920230906 06-Sep-2023 15:15:55 14 2638.0000 XLON 07002070000097503-E0FqezPUEaX620230906 06-Sep-2023 15:16:20 525 2637.0000 XLON 07002070000100894-E0FqezPUEbKO20230906 06-Sep-2023 15:18:50 547 2635.0000 XLON 05002050000101185-E0FqezPUEeN220230906 06-Sep-2023 15:21:21 249 2636.0000 XLON 05002050000103195-E0FqezPUEh1e20230906 06-Sep-2023 15:21:21 365 2636.0000 XLON 05002050000103195-E0FqezPUEh1b20230906 06-Sep-2023 15:21:35 476 2635.0000 XLON 07002070000102240-E0FqezPUEhEH20230906 06-Sep-2023 15:21:35 209 2635.0000 XLON 05002050000103090-E0FqezPUEhER20230906 06-Sep-2023 15:23:31 169 2636.0000 XLON 05002050000103935-E0FqezPUEj7920230906 06-Sep-2023 15:23:31 291 2636.0000 XLON 05002050000103935-E0FqezPUEj7B20230906 06-Sep-2023 15:23:31 175 2636.0000 XLON 05002050000103935-E0FqezPUEj7620230906 06-Sep-2023 15:24:33 429 2636.0000 XLON 07002070000104100-E0FqezPUEkFm20230906 06-Sep-2023 15:27:57 20 2636.0000 XLON 05002050000105346-E0FqezPUEnQm20230906 06-Sep-2023 15:28:32 319 2636.0000 XLON 07002070000105302-E0FqezPUEo6B20230906 06-Sep-2023 15:28:55 48 2636.0000 XLON 07002070000105475-E0FqezPUEoPU20230906 06-Sep-2023 15:28:55 782 2636.0000 XLON 07002070000105475-E0FqezPUEoPS20230906 06-Sep-2023 15:28:55 382 2636.0000 XLON 07002070000105475-E0FqezPUEoPQ20230906 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMMEDSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement