REG - RELX PLC - Transaction in Own Shares
07/09/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230907:nRSG7801La&default-theme=true RNS Number : 7801L RELX PLC 07 September 2023 7 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 82,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,044,927 ordinary shares in treasury, and has 1,891,207,400 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,244,860 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 September 2023 Number of ordinary shares purchased: 82,000 Highest price paid per share (p): 2706 Lowest price paid per share (p): 2632 Volume weighted average price paid per share (p): 2684.8489 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Sep-2023 07:01:02 251 2638.0000 XLON 07002070000003106-E0FrNwtPdCxt20230907 07-Sep-2023 07:01:17 201 2641.0000 XLON 05002050000003269-E0FrNwtPdEDL20230907 07-Sep-2023 07:01:17 201 2642.0000 XLON 07002070000003214-E0FrNwtPdECU20230907 07-Sep-2023 07:02:58 194 2637.0000 XLON 07002070000003781-E0FrNwtPdIBQ20230907 07-Sep-2023 07:04:34 226 2636.0000 XLON 07002070000004199-E0FrNwtPdL5e20230907 07-Sep-2023 07:06:01 100 2637.0000 XLON 07002070000005190-E0FrNwtPdOjb20230907 07-Sep-2023 07:08:14 239 2638.0000 XLON 05002050000005901-E0FrNwtPdSoM20230907 07-Sep-2023 07:10:14 356 2640.0000 XLON 07002070000006338-E0FrNwtPdXC220230907 07-Sep-2023 07:10:14 254 2639.0000 XLON 05002050000006303-E0FrNwtPdXJt20230907 07-Sep-2023 07:11:08 215 2636.0000 XLON 05002050000006821-E0FrNwtPdZpD20230907 07-Sep-2023 07:12:46 234 2636.0000 XLON 05002050000007276-E0FrNwtPdcjG20230907 07-Sep-2023 07:13:13 256 2635.0000 XLON 07002070000007180-E0FrNwtPddqa20230907 07-Sep-2023 07:14:39 88 2637.0000 XLON 07002070000007683-E0FrNwtPdgCv20230907 07-Sep-2023 07:14:39 123 2637.0000 XLON 07002070000007683-E0FrNwtPdgCy20230907 07-Sep-2023 07:16:01 194 2635.0000 XLON 05002050000007719-E0FrNwtPdj7b20230907 07-Sep-2023 07:16:01 270 2637.0000 XLON 05002050000008525-E0FrNwtPdj7J20230907 07-Sep-2023 07:17:41 69 2638.0000 XLON 07002070000009267-E0FrNwtPdmJU20230907 07-Sep-2023 07:17:41 158 2638.0000 XLON 07002070000009267-E0FrNwtPdmKQ20230907 07-Sep-2023 07:18:14 194 2637.0000 XLON 05002050000009330-E0FrNwtPdnK920230907 07-Sep-2023 07:19:25 195 2636.0000 XLON 05002050000010226-E0FrNwtPdq9W20230907 07-Sep-2023 07:19:41 243 2634.0000 XLON 05002050000010198-E0FrNwtPdqjl20230907 07-Sep-2023 07:21:15 227 2634.0000 XLON 07002070000010875-E0FrNwtPdtoW20230907 07-Sep-2023 07:22:41 148 2633.0000 XLON 07002070000011662-E0FrNwtPdxCO20230907 07-Sep-2023 07:22:41 63 2633.0000 XLON 07002070000011662-E0FrNwtPdxCQ20230907 07-Sep-2023 07:23:50 227 2632.0000 XLON 05002050000010961-E0FrNwtPdzVQ20230907 07-Sep-2023 07:25:41 163 2634.0000 XLON 05002050000012924-E0FrNwtPe2eZ20230907 07-Sep-2023 07:26:01 180 2634.0000 XLON 07002070000013129-E0FrNwtPe3Mv20230907 07-Sep-2023 07:27:42 194 2635.0000 XLON 05002050000013777-E0FrNwtPe5xh20230907 07-Sep-2023 07:30:00 178 2636.0000 XLON 07002070000014296-E0FrNwtPe9sH20230907 07-Sep-2023 07:31:01 1 2635.0000 XLON 07002070000014901-E0FrNwtPeBt020230907 07-Sep-2023 07:31:01 242 2635.0000 XLON 07002070000014901-E0FrNwtPeBsy20230907 07-Sep-2023 07:31:20 222 2634.0000 XLON 07002070000013699-E0FrNwtPeCIh20230907 07-Sep-2023 07:33:34 178 2634.0000 XLON 05002050000015418-E0FrNwtPeFT620230907 07-Sep-2023 07:34:23 243 2634.0000 XLON 07002070000015972-E0FrNwtPeGl420230907 07-Sep-2023 07:36:42 227 2633.0000 XLON 07002070000015410-E0FrNwtPeJp920230907 07-Sep-2023 07:38:58 178 2633.0000 XLON 07002070000017127-E0FrNwtPeN9J20230907 07-Sep-2023 07:39:21 162 2633.0000 XLON 07002070000017382-E0FrNwtPeNjX20230907 07-Sep-2023 07:39:40 162 2637.0000 XLON 07002070000017410-E0FrNwtPeOCY20230907 07-Sep-2023 07:41:14 194 2638.0000 XLON 05002050000017875-E0FrNwtPeQNM20230907 07-Sep-2023 07:44:21 194 2643.0000 XLON 05002050000018761-E0FrNwtPeUgM20230907 07-Sep-2023 07:44:23 162 2641.0000 XLON 05002050000018751-E0FrNwtPeUk120230907 07-Sep-2023 07:47:28 205 2642.0000 XLON 07002070000019067-E0FrNwtPeYrH20230907 07-Sep-2023 07:49:21 178 2642.0000 XLON 07002070000019723-E0FrNwtPeatm20230907 07-Sep-2023 07:51:07 218 2644.0000 XLON 05002050000020501-E0FrNwtPechI20230907 07-Sep-2023 07:51:07 136 2644.0000 XLON 05002050000020501-E0FrNwtPechG20230907 07-Sep-2023 07:52:41 276 2645.0000 XLON 05002050000020994-E0FrNwtPeeqc20230907 07-Sep-2023 07:54:21 202 2647.0000 XLON 05002050000021519-E0FrNwtPehH020230907 07-Sep-2023 07:59:30 354 2648.0000 XLON 07002070000022487-E0FrNwtPenXZ20230907 07-Sep-2023 08:02:39 290 2649.0000 XLON 07002070000023949-E0FrNwtPeryr20230907 07-Sep-2023 08:02:39 36 2649.0000 XLON 07002070000023949-E0FrNwtPeryp20230907 07-Sep-2023 08:05:27 157 2652.0000 XLON 05002050000025779-E0FrNwtPeuwY20230907 07-Sep-2023 08:05:27 137 2652.0000 XLON 05002050000025779-E0FrNwtPeuwW20230907 07-Sep-2023 08:06:02 162 2652.0000 XLON 07002070000025901-E0FrNwtPevPZ20230907 07-Sep-2023 08:06:02 257 2652.0000 XLON 07002070000025901-E0FrNwtPevPb20230907 07-Sep-2023 08:07:17 326 2651.0000 XLON 07002070000025060-E0FrNwtPewps20230907 07-Sep-2023 08:09:32 189 2652.0000 XLON 05002050000026751-E0FrNwtPezZA20230907 07-Sep-2023 08:10:03 40 2651.0000 XLON 05002050000026490-E0FrNwtPf0Eh20230907 07-Sep-2023 08:10:03 168 2651.0000 XLON 05002050000026490-E0FrNwtPf0Ej20230907 07-Sep-2023 08:11:18 252 2652.0000 XLON 05002050000027204-E0FrNwtPf1Mj20230907 07-Sep-2023 08:12:56 136 2654.0000 XLON 05002050000027575-E0FrNwtPf3Ag20230907 07-Sep-2023 08:12:56 68 2654.0000 XLON 05002050000027575-E0FrNwtPf3Ae20230907 07-Sep-2023 08:13:31 258 2653.0000 XLON 05002050000027534-E0FrNwtPf3aN20230907 07-Sep-2023 08:17:39 173 2655.0000 XLON 05002050000028694-E0FrNwtPf8vj20230907 07-Sep-2023 08:17:57 113 2657.0000 XLON 05002050000028808-E0FrNwtPf9Du20230907 07-Sep-2023 08:18:33 235 2656.0000 XLON 07002070000028724-E0FrNwtPfA5120230907 07-Sep-2023 08:20:23 162 2656.0000 XLON 07002070000029281-E0FrNwtPfCEL20230907 07-Sep-2023 08:22:00 243 2655.0000 XLON 07002070000029090-E0FrNwtPfDvU20230907 07-Sep-2023 08:25:05 204 2657.0000 XLON 05002050000030076-E0FrNwtPfGdX20230907 07-Sep-2023 08:27:56 185 2657.0000 XLON 05002050000030323-E0FrNwtPfIxh20230907 07-Sep-2023 08:29:53 19 2659.0000 XLON 05002050000031346-E0FrNwtPfKqx20230907 07-Sep-2023 08:29:53 323 2659.0000 XLON 05002050000031346-E0FrNwtPfKqz20230907 07-Sep-2023 08:30:13 274 2658.0000 XLON 05002050000031195-E0FrNwtPfLOk20230907 07-Sep-2023 08:31:16 194 2659.0000 XLON 05002050000031818-E0FrNwtPfMto20230907 07-Sep-2023 08:33:29 178 2657.0000 XLON 05002050000031759-E0FrNwtPfP4N20230907 07-Sep-2023 08:35:18 178 2657.0000 XLON 05002050000032973-E0FrNwtPfQVY20230907 07-Sep-2023 08:35:37 219 2656.0000 XLON 07002070000032257-E0FrNwtPfQr220230907 07-Sep-2023 08:40:02 243 2659.0000 XLON 05002050000033820-E0FrNwtPfUWR20230907 07-Sep-2023 08:43:32 197 2661.0000 XLON 05002050000034362-E0FrNwtPfWoV20230907 07-Sep-2023 08:44:24 239 2661.0000 XLON 07002070000034706-E0FrNwtPfXHn20230907 07-Sep-2023 08:48:12 325 2669.0000 XLON 07002070000035224-E0FrNwtPfaFH20230907 07-Sep-2023 08:48:48 182 2672.0000 XLON 05002050000035328-E0FrNwtPfb1U20230907 07-Sep-2023 08:49:24 200 2672.0000 XLON 05002050000035570-E0FrNwtPfbU220230907 07-Sep-2023 08:50:07 255 2671.0000 XLON 07002070000035551-E0FrNwtPfcUB20230907 07-Sep-2023 08:51:57 211 2668.0000 XLON 07002070000036107-E0FrNwtPfe1N20230907 07-Sep-2023 08:53:02 195 2670.0000 XLON 07002070000036645-E0FrNwtPffIy20230907 07-Sep-2023 08:53:04 194 2669.0000 XLON 05002050000036670-E0FrNwtPffMN20230907 07-Sep-2023 08:54:58 178 2668.0000 XLON 07002070000036901-E0FrNwtPfh5920230907 07-Sep-2023 09:02:16 279 2674.0000 XLON 05002050000038595-E0FrNwtPfotH20230907 07-Sep-2023 09:02:49 180 2673.0000 XLON 05002050000038712-E0FrNwtPfpXq20230907 07-Sep-2023 09:05:12 199 2673.0000 XLON 07002070000038946-E0FrNwtPfrXr20230907 07-Sep-2023 09:07:49 214 2678.0000 XLON 07002070000039505-E0FrNwtPfu3M20230907 07-Sep-2023 09:08:08 246 2679.0000 XLON 07002070000039557-E0FrNwtPfuI920230907 07-Sep-2023 09:09:27 194 2682.0000 XLON 05002050000039817-E0FrNwtPfvUS20230907 07-Sep-2023 09:11:08 162 2683.0000 XLON 05002050000040086-E0FrNwtPfxOX20230907 07-Sep-2023 09:11:08 178 2684.0000 XLON 07002070000040019-E0FrNwtPfxNV20230907 07-Sep-2023 09:14:00 71 2685.0000 XLON 07002070000040490-E0FrNwtPfzCh20230907 07-Sep-2023 09:14:00 123 2685.0000 XLON 07002070000040490-E0FrNwtPfzCj20230907 07-Sep-2023 09:15:13 11 2683.0000 XLON 05002050000040599-E0FrNwtPg0JJ20230907 07-Sep-2023 09:15:13 162 2684.0000 XLON 07002070000040424-E0FrNwtPg0Hs20230907 07-Sep-2023 09:15:13 216 2683.0000 XLON 05002050000040599-E0FrNwtPg0JH20230907 07-Sep-2023 09:17:12 227 2681.0000 XLON 07002070000040843-E0FrNwtPg1cD20230907 07-Sep-2023 09:20:48 179 2682.0000 XLON 07002070000041244-E0FrNwtPg4GN20230907 07-Sep-2023 09:24:40 211 2680.0000 XLON 05002050000041607-E0FrNwtPg73t20230907 07-Sep-2023 09:26:40 173 2680.0000 XLON 05002050000042246-E0FrNwtPg80g20230907 07-Sep-2023 09:27:25 224 2679.0000 XLON 07002070000042239-E0FrNwtPg8Ga20230907 07-Sep-2023 09:28:05 179 2682.0000 XLON 07002070000042442-E0FrNwtPg96R20230907 07-Sep-2023 09:29:37 178 2684.0000 XLON 05002050000042635-E0FrNwtPgACL20230907 07-Sep-2023 09:31:06 190 2684.0000 XLON 05002050000042775-E0FrNwtPgBSg20230907 07-Sep-2023 09:34:27 163 2685.0000 XLON 07002070000043391-E0FrNwtPgDhA20230907 07-Sep-2023 09:36:49 210 2681.0000 XLON 05002050000043505-E0FrNwtPgF8D20230907 07-Sep-2023 09:36:49 162 2684.0000 XLON 07002070000043186-E0FrNwtPgF5220230907 07-Sep-2023 09:36:49 162 2683.0000 XLON 07002070000043631-E0FrNwtPgF5f20230907 07-Sep-2023 09:38:14 162 2682.0000 XLON 07002070000043908-E0FrNwtPgGRw20230907 07-Sep-2023 09:42:58 163 2680.0000 XLON 07002070000044385-E0FrNwtPgJkZ20230907 07-Sep-2023 09:46:02 162 2680.0000 XLON 07002070000044794-E0FrNwtPgMG220230907 07-Sep-2023 09:46:27 164 2679.0000 XLON 05002050000045081-E0FrNwtPgMhp20230907 07-Sep-2023 09:50:40 239 2679.0000 XLON 07002070000045809-E0FrNwtPgPy920230907 07-Sep-2023 09:51:49 241 2679.0000 XLON 07002070000045927-E0FrNwtPgR5B20230907 07-Sep-2023 09:52:01 182 2678.0000 XLON 07002070000045397-E0FrNwtPgRJy20230907 07-Sep-2023 09:52:48 194 2679.0000 XLON 05002050000046163-E0FrNwtPgSC920230907 07-Sep-2023 09:55:46 124 2681.0000 XLON 05002050000046532-E0FrNwtPgUoO20230907 07-Sep-2023 09:55:46 70 2681.0000 XLON 05002050000046532-E0FrNwtPgUoQ20230907 07-Sep-2023 09:56:13 178 2681.0000 XLON 07002070000046604-E0FrNwtPgV6r20230907 07-Sep-2023 09:57:57 178 2682.0000 XLON 05002050000046876-E0FrNwtPgWVP20230907 07-Sep-2023 10:01:11 162 2685.0000 XLON 05002050000047224-E0FrNwtPgYvL20230907 07-Sep-2023 10:03:02 178 2685.0000 XLON 07002070000047511-E0FrNwtPgZnr20230907 07-Sep-2023 10:03:22 179 2684.0000 XLON 07002070000047234-E0FrNwtPgZyV20230907 07-Sep-2023 10:05:13 196 2684.0000 XLON 05002050000047761-E0FrNwtPgat320230907 07-Sep-2023 10:05:36 211 2683.0000 XLON 05002050000047694-E0FrNwtPgbFl20230907 07-Sep-2023 10:07:04 168 2681.0000 XLON 05002050000047570-E0FrNwtPgcJA20230907 07-Sep-2023 10:15:06 236 2689.0000 XLON 07002070000049312-E0FrNwtPghlB20230907 07-Sep-2023 10:15:06 164 2690.0000 XLON 05002050000049296-E0FrNwtPghkV20230907 07-Sep-2023 10:16:41 194 2687.0000 XLON 05002050000049490-E0FrNwtPgisk20230907 07-Sep-2023 10:17:16 177 2687.0000 XLON 05002050000049595-E0FrNwtPgjXq20230907 07-Sep-2023 10:25:06 329 2687.0000 XLON 07002070000050757-E0FrNwtPgogs20230907 07-Sep-2023 10:26:17 183 2688.0000 XLON 05002050000050774-E0FrNwtPgpM720230907 07-Sep-2023 10:27:46 115 2688.0000 XLON 05002050000051044-E0FrNwtPgq2z20230907 07-Sep-2023 10:27:57 18 2688.0000 XLON 05002050000051044-E0FrNwtPgq8820230907 07-Sep-2023 10:28:26 63 2688.0000 XLON 05002050000051044-E0FrNwtPgqYl20230907 07-Sep-2023 10:29:30 208 2688.0000 XLON 05002050000051266-E0FrNwtPgrJl20230907 07-Sep-2023 10:31:28 299 2686.0000 XLON 07002070000050964-E0FrNwtPgtQe20230907 07-Sep-2023 10:32:59 126 2684.0000 XLON 07002070000051644-E0FrNwtPgufF20230907 07-Sep-2023 10:35:20 178 2685.0000 XLON 05002050000052045-E0FrNwtPgw9T20230907 07-Sep-2023 10:36:17 74 2685.0000 XLON 05002050000052246-E0FrNwtPgwVm20230907 07-Sep-2023 10:36:18 153 2685.0000 XLON 05002050000052246-E0FrNwtPgwVk20230907 07-Sep-2023 10:38:38 43 2685.0000 XLON 07002070000052723-E0FrNwtPgyKe20230907 07-Sep-2023 10:38:41 135 2685.0000 XLON 07002070000052723-E0FrNwtPgyLi20230907 07-Sep-2023 10:41:52 199 2690.0000 XLON 07002070000053195-E0FrNwtPh04k20230907 07-Sep-2023 10:42:17 166 2689.0000 XLON 05002050000052972-E0FrNwtPh0Jt20230907 07-Sep-2023 10:42:51 169 2690.0000 XLON 07002070000053374-E0FrNwtPh0cn20230907 07-Sep-2023 10:42:51 58 2690.0000 XLON 07002070000053374-E0FrNwtPh0cp20230907 07-Sep-2023 10:44:19 194 2688.0000 XLON 07002070000053352-E0FrNwtPh1Ot20230907 07-Sep-2023 10:53:04 316 2692.0000 XLON 05002050000056254-E0FrNwtPh8iD20230907 07-Sep-2023 10:54:25 254 2691.0000 XLON 05002050000055983-E0FrNwtPh9fA20230907 07-Sep-2023 10:57:46 308 2693.0000 XLON 05002050000057373-E0FrNwtPhC8720230907 07-Sep-2023 10:58:57 191 2692.0000 XLON 07002070000057391-E0FrNwtPhCpI20230907 07-Sep-2023 11:02:00 234 2694.0000 XLON 07002070000058272-E0FrNwtPhFJl20230907 07-Sep-2023 11:03:54 227 2693.0000 XLON 05002050000058117-E0FrNwtPhGnr20230907 07-Sep-2023 11:05:38 162 2695.0000 XLON 05002050000058791-E0FrNwtPhI9820230907 07-Sep-2023 11:06:07 211 2695.0000 XLON 05002050000058872-E0FrNwtPhIYq20230907 07-Sep-2023 11:07:09 169 2694.0000 XLON 07002070000058781-E0FrNwtPhJ4P20230907 07-Sep-2023 11:11:35 170 2696.0000 XLON 07002070000059683-E0FrNwtPhMed20230907 07-Sep-2023 11:15:25 194 2699.0000 XLON 05002050000060011-E0FrNwtPhPna20230907 07-Sep-2023 11:16:31 222 2696.0000 XLON 07002070000060323-E0FrNwtPhQnU20230907 07-Sep-2023 11:16:37 181 2694.0000 XLON 05002050000060151-E0FrNwtPhQw320230907 07-Sep-2023 11:16:37 211 2694.0000 XLON 07002070000060305-E0FrNwtPhQw520230907 07-Sep-2023 11:22:22 227 2690.0000 XLON 07002070000060676-E0FrNwtPhUcF20230907 07-Sep-2023 11:24:02 208 2688.0000 XLON 05002050000061428-E0FrNwtPhVh920230907 07-Sep-2023 11:24:02 67 2688.0000 XLON 05002050000061428-E0FrNwtPhVh720230907 07-Sep-2023 11:30:31 165 2688.0000 XLON 05002050000062630-E0FrNwtPhZuk20230907 07-Sep-2023 11:31:40 287 2689.0000 XLON 05002050000063078-E0FrNwtPhaur20230907 07-Sep-2023 11:31:53 181 2688.0000 XLON 05002050000062945-E0FrNwtPhb6d20230907 07-Sep-2023 11:31:53 252 2688.0000 XLON 07002070000063130-E0FrNwtPhb6f20230907 07-Sep-2023 11:41:46 265 2694.0000 XLON 07002070000064785-E0FrNwtPhh3n20230907 07-Sep-2023 11:43:08 285 2695.0000 XLON 05002050000065173-E0FrNwtPhiF720230907 07-Sep-2023 11:46:03 234 2695.0000 XLON 07002070000065458-E0FrNwtPhkXN20230907 07-Sep-2023 11:46:07 234 2694.0000 XLON 07002070000065789-E0FrNwtPhkf920230907 07-Sep-2023 11:46:32 229 2693.0000 XLON 07002070000064702-E0FrNwtPhl1g20230907 07-Sep-2023 11:49:09 211 2693.0000 XLON 07002070000066081-E0FrNwtPhmQb20230907 07-Sep-2023 11:50:12 108 2694.0000 XLON 05002050000066365-E0FrNwtPhn5X20230907 07-Sep-2023 11:53:06 193 2695.0000 XLON 07002070000067034-E0FrNwtPhpB020230907 07-Sep-2023 11:54:40 162 2694.0000 XLON 05002050000066887-E0FrNwtPhq5m20230907 07-Sep-2023 11:55:11 179 2693.0000 XLON 07002070000066449-E0FrNwtPhqeW20230907 07-Sep-2023 11:56:40 178 2693.0000 XLON 05002050000067688-E0FrNwtPhrPI20230907 07-Sep-2023 11:59:21 189 2694.0000 XLON 07002070000068282-E0FrNwtPhskz20230907 07-Sep-2023 11:59:58 211 2693.0000 XLON 07002070000068072-E0FrNwtPhtEu20230907 07-Sep-2023 12:00:18 162 2692.0000 XLON 07002070000067753-E0FrNwtPhtda20230907 07-Sep-2023 12:02:27 174 2690.0000 XLON 07002070000068925-E0FrNwtPhuxY20230907 07-Sep-2023 12:03:03 191 2689.0000 XLON 07002070000068805-E0FrNwtPhvLi20230907 07-Sep-2023 12:03:42 175 2688.0000 XLON 07002070000069335-E0FrNwtPhvno20230907 07-Sep-2023 12:10:01 163 2692.0000 XLON 05002050000071068-E0FrNwtPi0DE20230907 07-Sep-2023 12:11:11 227 2692.0000 XLON 07002070000071648-E0FrNwtPi0rd20230907 07-Sep-2023 12:13:03 162 2694.0000 XLON 07002070000072014-E0FrNwtPi1oz20230907 07-Sep-2023 12:14:51 162 2694.0000 XLON 05002050000072159-E0FrNwtPi2n220230907 07-Sep-2023 12:16:24 106 2694.0000 XLON 07002070000072688-E0FrNwtPi3tZ20230907 07-Sep-2023 12:16:24 56 2694.0000 XLON 07002070000072688-E0FrNwtPi3tW20230907 07-Sep-2023 12:17:58 178 2697.0000 XLON 07002070000073123-E0FrNwtPi4rv20230907 07-Sep-2023 12:20:09 243 2696.0000 XLON 07002070000073442-E0FrNwtPi6mM20230907 07-Sep-2023 12:20:09 162 2695.0000 XLON 05002050000072996-E0FrNwtPi6nq20230907 07-Sep-2023 12:20:09 178 2695.0000 XLON 07002070000073100-E0FrNwtPi6ns20230907 07-Sep-2023 12:21:30 163 2695.0000 XLON 05002050000073910-E0FrNwtPi7bY20230907 07-Sep-2023 12:26:27 162 2694.0000 XLON 05002050000074821-E0FrNwtPiAWA20230907 07-Sep-2023 12:29:09 220 2694.0000 XLON 07002070000075415-E0FrNwtPiC9V20230907 07-Sep-2023 12:30:07 199 2697.0000 XLON 05002050000076241-E0FrNwtPiDvR20230907 07-Sep-2023 12:30:07 180 2697.0000 XLON 07002070000076255-E0FrNwtPiDva20230907 07-Sep-2023 12:30:07 10 2697.0000 XLON 07002070000076255-E0FrNwtPiDvY20230907 07-Sep-2023 12:31:32 178 2696.0000 XLON 05002050000077056-E0FrNwtPiFvw20230907 07-Sep-2023 12:33:10 193 2698.0000 XLON 05002050000077874-E0FrNwtPiHyd20230907 07-Sep-2023 12:36:16 194 2698.0000 XLON 05002050000078778-E0FrNwtPiL2V20230907 07-Sep-2023 12:38:02 276 2698.0000 XLON 07002070000079584-E0FrNwtPiMMg20230907 07-Sep-2023 12:40:55 284 2698.0000 XLON 07002070000080076-E0FrNwtPiOE920230907 07-Sep-2023 12:41:13 162 2697.0000 XLON 05002050000078344-E0FrNwtPiOSN20230907 07-Sep-2023 12:43:13 272 2698.0000 XLON 07002070000080951-E0FrNwtPiQHU20230907 07-Sep-2023 12:43:16 209 2697.0000 XLON 05002050000080862-E0FrNwtPiQOl20230907 07-Sep-2023 12:44:46 211 2699.0000 XLON 07002070000081392-E0FrNwtPiSLC20230907 07-Sep-2023 12:45:00 162 2698.0000 XLON 05002050000081315-E0FrNwtPiScY20230907 07-Sep-2023 12:46:41 194 2698.0000 XLON 05002050000081562-E0FrNwtPiU5T20230907 07-Sep-2023 12:47:19 194 2696.0000 XLON 07002070000077729-E0FrNwtPiUkA20230907 07-Sep-2023 12:47:25 176 2695.0000 XLON 05002050000081674-E0FrNwtPiUyu20230907 07-Sep-2023 12:47:47 178 2694.0000 XLON 07002070000082113-E0FrNwtPiVNO20230907 07-Sep-2023 12:48:48 162 2693.0000 XLON 05002050000082033-E0FrNwtPiWMt20230907 07-Sep-2023 12:49:58 162 2693.0000 XLON 05002050000082548-E0FrNwtPiXsr20230907 07-Sep-2023 12:51:54 227 2694.0000 XLON 07002070000083290-E0FrNwtPiZva20230907 07-Sep-2023 12:54:20 194 2692.0000 XLON 07002070000083570-E0FrNwtPibob20230907 07-Sep-2023 12:54:20 162 2693.0000 XLON 05002050000083501-E0FrNwtPibnM20230907 07-Sep-2023 12:54:49 178 2691.0000 XLON 05002050000083949-E0FrNwtPicBf20230907 07-Sep-2023 12:56:40 211 2690.0000 XLON 05002050000084479-E0FrNwtPie4A20230907 07-Sep-2023 12:56:42 194 2689.0000 XLON 07002070000084587-E0FrNwtPie8x20230907 07-Sep-2023 13:00:01 178 2692.0000 XLON 05002050000085429-E0FrNwtPih6J20230907 07-Sep-2023 13:00:12 163 2691.0000 XLON 05002050000085069-E0FrNwtPihVN20230907 07-Sep-2023 13:00:12 193 2690.0000 XLON 07002070000085580-E0FrNwtPihWH20230907 07-Sep-2023 13:07:23 330 2696.0000 XLON 05002050000087300-E0FrNwtPimvb20230907 07-Sep-2023 13:07:23 260 2697.0000 XLON 07002070000087696-E0FrNwtPimuR20230907 07-Sep-2023 13:07:58 231 2696.0000 XLON 07002070000087953-E0FrNwtPinOB20230907 07-Sep-2023 13:10:05 214 2695.0000 XLON 07002070000087915-E0FrNwtPioWb20230907 07-Sep-2023 13:12:37 171 2695.0000 XLON 05002050000088396-E0FrNwtPipyI20230907 07-Sep-2023 13:12:37 295 2696.0000 XLON 05002050000088559-E0FrNwtPipxM20230907 07-Sep-2023 13:14:01 175 2694.0000 XLON 05002050000089158-E0FrNwtPir4e20230907 07-Sep-2023 13:14:19 8 2694.0000 XLON 05002050000089158-E0FrNwtPirMf20230907 07-Sep-2023 13:14:19 16 2694.0000 XLON 05002050000089158-E0FrNwtPirMd20230907 07-Sep-2023 13:14:55 181 2693.0000 XLON 07002070000089127-E0FrNwtPis2h20230907 07-Sep-2023 13:16:56 233 2693.0000 XLON 07002070000089805-E0FrNwtPitf320230907 07-Sep-2023 13:17:42 394 2692.0000 XLON 07002070000089779-E0FrNwtPiuLa20230907 07-Sep-2023 13:20:00 238 2696.0000 XLON 07002070000090527-E0FrNwtPivmH20230907 07-Sep-2023 13:21:10 361 2696.0000 XLON 05002050000090821-E0FrNwtPiwwe20230907 07-Sep-2023 13:22:33 194 2695.0000 XLON 05002050000090275-E0FrNwtPixup20230907 07-Sep-2023 13:22:33 44 2695.0000 XLON 05002050000090275-E0FrNwtPixum20230907 07-Sep-2023 13:22:59 227 2695.0000 XLON 05002050000091287-E0FrNwtPiy3t20230907 07-Sep-2023 13:24:55 252 2696.0000 XLON 07002070000091938-E0FrNwtPizHA20230907 07-Sep-2023 13:25:06 68 2698.0000 XLON 07002070000092058-E0FrNwtPizPb20230907 07-Sep-2023 13:25:17 138 2698.0000 XLON 07002070000092058-E0FrNwtPizUW20230907 07-Sep-2023 13:29:14 207 2699.0000 XLON 05002050000092920-E0FrNwtPj2fH20230907 07-Sep-2023 13:30:17 134 2699.0000 XLON 05002050000093609-E0FrNwtPj5AR20230907 07-Sep-2023 13:30:17 104 2699.0000 XLON 05002050000093609-E0FrNwtPj5A820230907 07-Sep-2023 13:30:17 48 2699.0000 XLON 05002050000093609-E0FrNwtPj5AA20230907 07-Sep-2023 13:30:17 24 2699.0000 XLON 05002050000093609-E0FrNwtPj5AJ20230907 07-Sep-2023 13:30:17 36 2699.0000 XLON 05002050000093609-E0FrNwtPj5AN20230907 07-Sep-2023 13:30:17 36 2699.0000 XLON 05002050000093609-E0FrNwtPj5AP20230907 07-Sep-2023 13:30:17 48 2699.0000 XLON 05002050000093609-E0FrNwtPj5AL20230907 07-Sep-2023 13:31:00 249 2700.0000 XLON 07002070000094543-E0FrNwtPj6qc20230907 07-Sep-2023 13:31:15 292 2699.0000 XLON 07002070000094753-E0FrNwtPj7UL20230907 07-Sep-2023 13:33:17 258 2701.0000 XLON 07002070000095556-E0FrNwtPjAhh20230907 07-Sep-2023 13:33:37 305 2700.0000 XLON 07002070000095545-E0FrNwtPjBBn20230907 07-Sep-2023 13:33:37 5 2700.0000 XLON 07002070000095545-E0FrNwtPjBBl20230907 07-Sep-2023 13:35:40 219 2701.0000 XLON 07002070000096780-E0FrNwtPjE6k20230907 07-Sep-2023 13:37:50 174 2701.0000 XLON 07002070000097408-E0FrNwtPjHPB20230907 07-Sep-2023 13:37:50 125 2701.0000 XLON 07002070000097408-E0FrNwtPjHP620230907 07-Sep-2023 13:38:26 241 2700.0000 XLON 05002050000096261-E0FrNwtPjIdB20230907 07-Sep-2023 13:38:26 233 2700.0000 XLON 07002070000097587-E0FrNwtPjIdJ20230907 07-Sep-2023 13:40:26 114 2701.0000 XLON 07002070000098273-E0FrNwtPjLCD20230907 07-Sep-2023 13:40:26 180 2701.0000 XLON 07002070000098273-E0FrNwtPjLCB20230907 07-Sep-2023 13:40:26 343 2702.0000 XLON 05002050000098431-E0FrNwtPjLBi20230907 07-Sep-2023 13:42:26 195 2703.0000 XLON 07002070000099202-E0FrNwtPjOYr20230907 07-Sep-2023 13:44:04 75 2706.0000 XLON 05002050000099694-E0FrNwtPjQRG20230907 07-Sep-2023 13:44:04 181 2706.0000 XLON 05002050000099694-E0FrNwtPjQRI20230907 07-Sep-2023 13:44:45 338 2706.0000 XLON 07002070000099999-E0FrNwtPjR4S20230907 07-Sep-2023 13:45:50 233 2705.0000 XLON 05002050000099607-E0FrNwtPjSvP20230907 07-Sep-2023 13:46:33 148 2705.0000 XLON 07002070000100616-E0FrNwtPjTsp20230907 07-Sep-2023 13:46:33 77 2705.0000 XLON 07002070000100616-E0FrNwtPjTsr20230907 07-Sep-2023 13:47:22 315 2704.0000 XLON 07002070000100493-E0FrNwtPjUzj20230907 07-Sep-2023 13:49:09 203 2706.0000 XLON 07002070000101411-E0FrNwtPjXHn20230907 07-Sep-2023 13:49:34 287 2706.0000 XLON 05002050000101389-E0FrNwtPjXi620230907 07-Sep-2023 13:49:34 67 2706.0000 XLON 05002050000101389-E0FrNwtPjXi420230907 07-Sep-2023 13:49:47 247 2705.0000 XLON 07002070000101354-E0FrNwtPjXxY20230907 07-Sep-2023 13:51:52 296 2700.0000 XLON 05002050000102011-E0FrNwtPjaUX20230907 07-Sep-2023 13:52:50 106 2699.0000 XLON 05002050000101950-E0FrNwtPjbn720230907 07-Sep-2023 13:52:50 130 2699.0000 XLON 05002050000101950-E0FrNwtPjbn920230907 07-Sep-2023 13:54:32 84 2700.0000 XLON 05002050000103283-E0FrNwtPjeNf20230907 07-Sep-2023 13:54:32 171 2700.0000 XLON 05002050000103283-E0FrNwtPjeNk20230907 07-Sep-2023 13:54:32 220 2700.0000 XLON 07002070000103390-E0FrNwtPjeNm20230907 07-Sep-2023 13:56:08 270 2701.0000 XLON 07002070000104132-E0FrNwtPjgV020230907 07-Sep-2023 13:56:08 22 2701.0000 XLON 07002070000104132-E0FrNwtPjgV320230907 07-Sep-2023 13:56:12 243 2700.0000 XLON 05002050000104026-E0FrNwtPjgaE20230907 07-Sep-2023 13:58:36 307 2701.0000 XLON 07002070000105314-E0FrNwtPjkFF20230907 07-Sep-2023 13:59:19 241 2700.0000 XLON 05002050000104874-E0FrNwtPjlFK20230907 07-Sep-2023 13:59:28 233 2700.0000 XLON 05002050000105522-E0FrNwtPjlZT20230907 07-Sep-2023 14:00:32 164 2700.0000 XLON 07002070000105863-E0FrNwtPjnSh20230907 07-Sep-2023 14:01:19 158 2700.0000 XLON 07002070000106408-E0FrNwtPjok120230907 07-Sep-2023 14:01:19 121 2700.0000 XLON 07002070000106408-E0FrNwtPjok320230907 07-Sep-2023 14:02:01 199 2699.0000 XLON 05002050000106248-E0FrNwtPjpvg20230907 07-Sep-2023 14:03:06 246 2698.0000 XLON 07002070000107211-E0FrNwtPjsGo20230907 07-Sep-2023 14:03:57 189 2697.0000 XLON 07002070000107091-E0FrNwtPjtYU20230907 07-Sep-2023 14:04:04 167 2696.0000 XLON 07002070000106881-E0FrNwtPjtnm20230907 07-Sep-2023 14:04:28 44 2696.0000 XLON 07002070000107825-E0FrNwtPjugC20230907 07-Sep-2023 14:04:28 134 2696.0000 XLON 07002070000107825-E0FrNwtPjugF20230907 07-Sep-2023 14:05:23 227 2695.0000 XLON 05002050000107800-E0FrNwtPjvo320230907 07-Sep-2023 14:06:20 162 2695.0000 XLON 05002050000108419-E0FrNwtPjwzy20230907 07-Sep-2023 14:08:04 238 2695.0000 XLON 05002050000108900-E0FrNwtPjzaK20230907 07-Sep-2023 14:09:02 178 2694.0000 XLON 07002070000107826-E0FrNwtPk0vU20230907 07-Sep-2023 14:09:02 175 2694.0000 XLON 05002050000108776-E0FrNwtPk0vY20230907 07-Sep-2023 14:10:46 149 2695.0000 XLON 05002050000109461-E0FrNwtPk2xn20230907 07-Sep-2023 14:12:18 366 2696.0000 XLON 05002050000110388-E0FrNwtPk4cK20230907 07-Sep-2023 14:12:47 229 2695.0000 XLON 07002070000110084-E0FrNwtPk5FR20230907 07-Sep-2023 14:13:10 214 2696.0000 XLON 07002070000110594-E0FrNwtPk5lG20230907 07-Sep-2023 14:14:16 185 2697.0000 XLON 07002070000110968-E0FrNwtPk71Y20230907 07-Sep-2023 14:14:37 246 2697.0000 XLON 07002070000110996-E0FrNwtPk7Ll20230907 07-Sep-2023 14:16:10 317 2699.0000 XLON 05002050000111526-E0FrNwtPk9Kh20230907 07-Sep-2023 14:16:26 243 2698.0000 XLON 05002050000111346-E0FrNwtPk9md20230907 07-Sep-2023 14:18:20 243 2698.0000 XLON 05002050000112083-E0FrNwtPkBtH20230907 07-Sep-2023 14:18:20 243 2698.0000 XLON 07002070000112136-E0FrNwtPkBtF20230907 07-Sep-2023 14:19:18 290 2696.0000 XLON 07002070000111574-E0FrNwtPkDEg20230907 07-Sep-2023 14:20:44 86 2700.0000 XLON 07002070000113157-E0FrNwtPkEjB20230907 07-Sep-2023 14:20:44 129 2700.0000 XLON 07002070000113157-E0FrNwtPkEjD20230907 07-Sep-2023 14:21:47 179 2701.0000 XLON 07002070000113474-E0FrNwtPkFnQ20230907 07-Sep-2023 14:22:29 319 2700.0000 XLON 07002070000113305-E0FrNwtPkGE620230907 07-Sep-2023 14:23:39 287 2699.0000 XLON 05002050000113750-E0FrNwtPkGvq20230907 07-Sep-2023 14:25:30 195 2698.0000 XLON 07002070000113596-E0FrNwtPkIt420230907 07-Sep-2023 14:26:09 342 2698.0000 XLON 07002070000114797-E0FrNwtPkJgZ20230907 07-Sep-2023 14:28:36 472 2699.0000 XLON 05002050000115573-E0FrNwtPkMUw20230907 07-Sep-2023 14:29:25 337 2698.0000 XLON 05002050000115305-E0FrNwtPkNTS20230907 07-Sep-2023 14:29:30 379 2698.0000 XLON 07002070000115873-E0FrNwtPkNeI20230907 07-Sep-2023 14:30:55 332 2697.0000 XLON 07002070000113763-E0FrNwtPkOlO20230907 07-Sep-2023 14:31:13 252 2696.0000 XLON 05002050000115895-E0FrNwtPkPcX20230907 07-Sep-2023 14:33:24 252 2695.0000 XLON 05002050000116553-E0FrNwtPkSg420230907 07-Sep-2023 14:33:39 290 2694.0000 XLON 07002070000116519-E0FrNwtPkT1v20230907 07-Sep-2023 14:34:30 79 2695.0000 XLON 05002050000118424-E0FrNwtPkUPQ20230907 07-Sep-2023 14:34:30 5 2695.0000 XLON 05002050000118424-E0FrNwtPkUPO20230907 07-Sep-2023 14:34:30 199 2695.0000 XLON 05002050000118424-E0FrNwtPkUPS20230907 07-Sep-2023 14:36:09 385 2697.0000 XLON 05002050000119279-E0FrNwtPkWAI20230907 07-Sep-2023 14:38:22 17 2699.0000 XLON 07002070000120136-E0FrNwtPkZ8W20230907 07-Sep-2023 14:38:22 300 2699.0000 XLON 07002070000120136-E0FrNwtPkZ8U20230907 07-Sep-2023 14:39:43 228 2700.0000 XLON 07002070000120598-E0FrNwtPkayc20230907 07-Sep-2023 14:39:43 334 2700.0000 XLON 05002050000120595-E0FrNwtPkaym20230907 07-Sep-2023 14:39:43 175 2700.0000 XLON 07002070000120599-E0FrNwtPkaye20230907 07-Sep-2023 14:42:12 364 2703.0000 XLON 07002070000121335-E0FrNwtPkehj20230907 07-Sep-2023 14:43:18 429 2703.0000 XLON 05002050000121926-E0FrNwtPkgME20230907 07-Sep-2023 14:44:17 357 2702.0000 XLON 07002070000121309-E0FrNwtPkhg620230907 07-Sep-2023 14:44:17 7 2702.0000 XLON 07002070000121309-E0FrNwtPkhg820230907 07-Sep-2023 14:44:29 165 2701.0000 XLON 05002050000122291-E0FrNwtPki1y20230907 07-Sep-2023 14:44:29 243 2701.0000 XLON 05002050000122291-E0FrNwtPki2020230907 07-Sep-2023 14:44:58 205 2701.0000 XLON 07002070000122433-E0FrNwtPkiaR20230907 07-Sep-2023 14:46:16 3 2701.0000 XLON 05002050000122838-E0FrNwtPkkbj20230907 07-Sep-2023 14:46:16 372 2701.0000 XLON 05002050000122838-E0FrNwtPkkbf20230907 07-Sep-2023 14:47:49 160 2700.0000 XLON 05002050000123363-E0FrNwtPkmJG20230907 07-Sep-2023 14:47:49 36 2700.0000 XLON 05002050000123363-E0FrNwtPkmJE20230907 07-Sep-2023 14:49:30 38 2700.0000 XLON 07002070000123912-E0FrNwtPkny320230907 07-Sep-2023 14:49:31 439 2700.0000 XLON 07002070000123912-E0FrNwtPknzN20230907 07-Sep-2023 14:49:51 148 2699.0000 XLON 07002070000122840-E0FrNwtPkoMU20230907 07-Sep-2023 14:49:51 108 2699.0000 XLON 07002070000122840-E0FrNwtPkoMJ20230907 07-Sep-2023 14:51:22 356 2700.0000 XLON 05002050000124434-E0FrNwtPkpnn20230907 07-Sep-2023 14:52:33 356 2698.0000 XLON 07002070000124435-E0FrNwtPkqqU20230907 07-Sep-2023 14:53:05 4 2698.0000 XLON 07002070000124822-E0FrNwtPkrBI20230907 07-Sep-2023 14:53:05 359 2698.0000 XLON 07002070000124822-E0FrNwtPkrBM20230907 07-Sep-2023 14:53:31 6 2696.0000 XLON 05002050000124621-E0FrNwtPkrvv20230907 07-Sep-2023 14:53:31 174 2696.0000 XLON 05002050000124621-E0FrNwtPkrvt20230907 07-Sep-2023 14:53:31 285 2696.0000 XLON 05002050000124832-E0FrNwtPkrvx20230907 07-Sep-2023 14:55:06 218 2696.0000 XLON 07002070000125299-E0FrNwtPkti220230907 07-Sep-2023 14:56:24 243 2698.0000 XLON 05002050000125765-E0FrNwtPkv2v20230907 07-Sep-2023 14:56:24 18 2698.0000 XLON 05002050000125765-E0FrNwtPkv2x20230907 07-Sep-2023 14:58:55 110 2699.0000 XLON 05002050000126444-E0FrNwtPkxPW20230907 07-Sep-2023 14:58:55 205 2699.0000 XLON 05002050000126444-E0FrNwtPkxPU20230907 07-Sep-2023 15:00:00 441 2698.0000 XLON 05002050000126174-E0FrNwtPkz8c20230907 07-Sep-2023 15:01:27 533 2698.0000 XLON 05002050000127484-E0FrNwtPl0vJ20230907 07-Sep-2023 15:02:49 422 2699.0000 XLON 07002070000127996-E0FrNwtPl26p20230907 07-Sep-2023 15:05:04 577 2698.0000 XLON 07002070000128477-E0FrNwtPl4hv20230907 07-Sep-2023 15:05:16 339 2697.0000 XLON 07002070000125746-E0FrNwtPl51o20230907 07-Sep-2023 15:06:45 409 2698.0000 XLON 05002050000128997-E0FrNwtPl6bK20230907 07-Sep-2023 15:06:55 375 2697.0000 XLON 07002070000128961-E0FrNwtPl6lJ20230907 07-Sep-2023 15:08:27 155 2696.0000 XLON 05002050000129493-E0FrNwtPl9Fn20230907 07-Sep-2023 15:08:27 292 2696.0000 XLON 05002050000129493-E0FrNwtPl9Fk20230907 07-Sep-2023 15:09:49 208 2698.0000 XLON 05002050000129837-E0FrNwtPlAs320230907 07-Sep-2023 15:09:49 115 2698.0000 XLON 05002050000129837-E0FrNwtPlAs720230907 07-Sep-2023 15:10:47 323 2697.0000 XLON 07002070000129853-E0FrNwtPlC3F20230907 07-Sep-2023 15:11:27 22 2696.0000 XLON 05002050000130276-E0FrNwtPlCyJ20230907 07-Sep-2023 15:11:27 440 2696.0000 XLON 05002050000130276-E0FrNwtPlCyL20230907 07-Sep-2023 15:14:20 200 2697.0000 XLON 07002070000130823-E0FrNwtPlG1620230907 07-Sep-2023 15:14:20 174 2697.0000 XLON 07002070000130905-E0FrNwtPlG1820230907 07-Sep-2023 15:15:26 172 2697.0000 XLON 05002050000131920-E0FrNwtPlH7f20230907 07-Sep-2023 15:15:26 162 2697.0000 XLON 05002050000131920-E0FrNwtPlH7h20230907 07-Sep-2023 15:15:26 100 2697.0000 XLON 05002050000131920-E0FrNwtPlH7j20230907 07-Sep-2023 15:16:29 451 2698.0000 XLON 07002070000132302-E0FrNwtPlIRB20230907 07-Sep-2023 15:17:51 402 2698.0000 XLON 05002050000132743-E0FrNwtPlJfU20230907 07-Sep-2023 15:17:51 82 2698.0000 XLON 05002050000132743-E0FrNwtPlJfW20230907 07-Sep-2023 15:19:32 451 2697.0000 XLON 07002070000132263-E0FrNwtPlLhL20230907 07-Sep-2023 15:21:12 366 2698.0000 XLON 07002070000133961-E0FrNwtPlNRA20230907 07-Sep-2023 15:21:15 185 2698.0000 XLON 07002070000133961-E0FrNwtPlNUE20230907 07-Sep-2023 15:23:48 328 2698.0000 XLON 07002070000134588-E0FrNwtPlPPI20230907 07-Sep-2023 15:23:48 167 2698.0000 XLON 05002050000134466-E0FrNwtPlPPK20230907 07-Sep-2023 15:23:48 468 2698.0000 XLON 07002070000134012-E0FrNwtPlPPA20230907 07-Sep-2023 15:25:04 368 2699.0000 XLON 05002050000134971-E0FrNwtPlQem20230907 07-Sep-2023 15:25:33 123 2699.0000 XLON 05002050000134971-E0FrNwtPlR3w20230907 07-Sep-2023 15:27:57 311 2699.0000 XLON 05002050000135431-E0FrNwtPlT3C20230907 07-Sep-2023 15:28:04 381 2698.0000 XLON 05002050000134860-E0FrNwtPlTN420230907 07-Sep-2023 15:28:04 314 2698.0000 XLON 05002050000134860-E0FrNwtPlTN620230907 07-Sep-2023 15:28:55 398 2699.0000 XLON 07002070000136376-E0FrNwtPlUYJ20230907 07-Sep-2023 15:28:55 154 2699.0000 XLON 07002070000136376-E0FrNwtPlUYL20230907 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMWEDSELU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement