REG - RELX PLC - Transaction in Own Shares
08/09/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230908:nRSH9242La&default-theme=true RNS Number : 9242L RELX PLC 08 September 2023 8 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 80,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,125,127 ordinary shares in treasury, and has 1,891,166,497 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,325,060 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 September 2023 Number of ordinary shares purchased: 80,200 Highest price paid per share (p): 2725 Lowest price paid per share (p): 2692 Volume weighted average price paid per share (p): 2709.9775 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Sep-2023 07:01:09 205 2707.0000 XLON 07002070000002912-E0Fs6uNL9a9r20230908 08-Sep-2023 07:01:09 306 2707.0000 XLON 05002050000002899-E0Fs6uNL9a9p20230908 08-Sep-2023 07:01:14 204 2706.0000 XLON 05002050000002900-E0Fs6uNL9aGT20230908 08-Sep-2023 07:03:39 212 2707.0000 XLON 07002070000003876-E0Fs6uNL9g8v20230908 08-Sep-2023 07:05:15 170 2706.0000 XLON 05002050000004248-E0Fs6uNL9iS620230908 08-Sep-2023 07:05:15 107 2706.0000 XLON 05002050000004248-E0Fs6uNL9iS420230908 08-Sep-2023 07:06:59 179 2708.0000 XLON 07002070000005041-E0Fs6uNL9lNB20230908 08-Sep-2023 07:07:00 163 2707.0000 XLON 05002050000004988-E0Fs6uNL9lQT20230908 08-Sep-2023 07:07:30 180 2705.0000 XLON 05002050000003672-E0Fs6uNL9mPP20230908 08-Sep-2023 07:08:14 212 2704.0000 XLON 07002070000005640-E0Fs6uNL9nm520230908 08-Sep-2023 07:10:32 196 2704.0000 XLON 07002070000006682-E0Fs6uNL9sXQ20230908 08-Sep-2023 07:11:30 196 2704.0000 XLON 07002070000006865-E0Fs6uNL9uVK20230908 08-Sep-2023 07:12:09 100 2703.0000 XLON 05002050000006244-E0Fs6uNL9v7w20230908 08-Sep-2023 07:12:35 79 2703.0000 XLON 05002050000006244-E0Fs6uNL9vnf20230908 08-Sep-2023 07:14:22 283 2705.0000 XLON 05002050000008006-E0Fs6uNL9xpQ20230908 08-Sep-2023 07:14:46 179 2704.0000 XLON 05002050000007775-E0Fs6uNL9yQK20230908 08-Sep-2023 07:16:17 168 2703.0000 XLON 07002070000008704-E0Fs6uNLA1IS20230908 08-Sep-2023 07:17:41 211 2705.0000 XLON 05002050000009132-E0Fs6uNLA3uG20230908 08-Sep-2023 07:20:00 288 2705.0000 XLON 07002070000009690-E0Fs6uNLA7lj20230908 08-Sep-2023 07:22:43 205 2705.0000 XLON 05002050000010135-E0Fs6uNLABo620230908 08-Sep-2023 07:22:43 246 2706.0000 XLON 07002070000010330-E0Fs6uNLABnJ20230908 08-Sep-2023 07:24:21 336 2706.0000 XLON 05002050000010926-E0Fs6uNLADvO20230908 08-Sep-2023 07:27:22 302 2707.0000 XLON 07002070000011736-E0Fs6uNLAHSR20230908 08-Sep-2023 07:27:41 305 2707.0000 XLON 07002070000012022-E0Fs6uNLAHvy20230908 08-Sep-2023 07:31:09 194 2708.0000 XLON 05002050000012610-E0Fs6uNLALIx20230908 08-Sep-2023 07:32:51 34 2708.0000 XLON 07002070000013647-E0Fs6uNLANFy20230908 08-Sep-2023 07:32:51 353 2708.0000 XLON 07002070000013647-E0Fs6uNLANFw20230908 08-Sep-2023 07:34:55 254 2707.0000 XLON 05002050000014034-E0Fs6uNLAPg320230908 08-Sep-2023 07:37:41 233 2706.0000 XLON 05002050000012469-E0Fs6uNLATCv20230908 08-Sep-2023 07:39:21 423 2707.0000 XLON 07002070000015415-E0Fs6uNLAVGO20230908 08-Sep-2023 07:42:26 271 2708.0000 XLON 05002050000016152-E0Fs6uNLAYEe20230908 08-Sep-2023 07:47:35 367 2712.0000 XLON 07002070000017484-E0Fs6uNLAcva20230908 08-Sep-2023 07:48:41 399 2712.0000 XLON 07002070000017830-E0Fs6uNLAdas20230908 08-Sep-2023 07:49:03 434 2711.0000 XLON 07002070000017454-E0Fs6uNLAdxv20230908 08-Sep-2023 07:51:02 206 2709.0000 XLON 07002070000017973-E0Fs6uNLAfcL20230908 08-Sep-2023 07:54:20 332 2709.0000 XLON 07002070000019321-E0Fs6uNLAj1220230908 08-Sep-2023 07:55:20 187 2708.0000 XLON 05002050000017897-E0Fs6uNLAjbR20230908 08-Sep-2023 07:56:49 290 2707.0000 XLON 07002070000019904-E0Fs6uNLAlIU20230908 08-Sep-2023 07:57:05 335 2706.0000 XLON 05002050000019717-E0Fs6uNLAliv20230908 08-Sep-2023 07:58:07 179 2706.0000 XLON 05002050000020098-E0Fs6uNLAmVu20230908 08-Sep-2023 08:00:11 163 2708.0000 XLON 07002070000020716-E0Fs6uNLAoZy20230908 08-Sep-2023 08:01:09 212 2708.0000 XLON 07002070000021005-E0Fs6uNLApY720230908 08-Sep-2023 08:02:54 243 2709.0000 XLON 05002050000021423-E0Fs6uNLArV420230908 08-Sep-2023 08:02:54 245 2710.0000 XLON 07002070000021433-E0Fs6uNLArPJ20230908 08-Sep-2023 08:04:21 55 2709.0000 XLON 05002050000021907-E0Fs6uNLAtt520230908 08-Sep-2023 08:04:21 141 2709.0000 XLON 05002050000021907-E0Fs6uNLAtt320230908 08-Sep-2023 08:07:31 196 2710.0000 XLON 07002070000022304-E0Fs6uNLAxbM20230908 08-Sep-2023 08:08:41 163 2710.0000 XLON 07002070000022867-E0Fs6uNLAyzH20230908 08-Sep-2023 08:09:21 4 2710.0000 XLON 07002070000022994-E0Fs6uNLAzV320230908 08-Sep-2023 08:09:21 159 2710.0000 XLON 07002070000022994-E0Fs6uNLAzV120230908 08-Sep-2023 08:09:21 196 2709.0000 XLON 05002050000022710-E0Fs6uNLAzVT20230908 08-Sep-2023 08:12:07 164 2707.0000 XLON 05002050000023654-E0Fs6uNLB2N920230908 08-Sep-2023 08:12:41 228 2707.0000 XLON 07002070000023697-E0Fs6uNLB31V20230908 08-Sep-2023 08:12:42 179 2706.0000 XLON 07002070000023386-E0Fs6uNLB33J20230908 08-Sep-2023 08:15:02 163 2705.0000 XLON 05002050000024047-E0Fs6uNLB5VM20230908 08-Sep-2023 08:18:30 245 2703.0000 XLON 05002050000024576-E0Fs6uNLBB2Y20230908 08-Sep-2023 08:20:02 163 2702.0000 XLON 05002050000025416-E0Fs6uNLBCjY20230908 08-Sep-2023 08:22:32 228 2698.0000 XLON 05002050000025775-E0Fs6uNLBGhS20230908 08-Sep-2023 08:25:43 164 2699.0000 XLON 07002070000026081-E0Fs6uNLBLWP20230908 08-Sep-2023 08:29:19 190 2699.0000 XLON 05002050000027309-E0Fs6uNLBSKS20230908 08-Sep-2023 08:30:21 210 2699.0000 XLON 05002050000027515-E0Fs6uNLBTpY20230908 08-Sep-2023 08:30:31 210 2698.0000 XLON 05002050000027504-E0Fs6uNLBUBD20230908 08-Sep-2023 08:31:14 228 2696.0000 XLON 05002050000027824-E0Fs6uNLBVSm20230908 08-Sep-2023 08:32:30 179 2694.0000 XLON 07002070000027666-E0Fs6uNLBY7k20230908 08-Sep-2023 08:33:13 163 2694.0000 XLON 05002050000028388-E0Fs6uNLBYzP20230908 08-Sep-2023 08:34:09 212 2693.0000 XLON 07002070000028204-E0Fs6uNLBaC720230908 08-Sep-2023 08:40:53 273 2700.0000 XLON 07002070000029933-E0Fs6uNLBkoV20230908 08-Sep-2023 08:42:01 230 2701.0000 XLON 07002070000030152-E0Fs6uNLBmRG20230908 08-Sep-2023 08:42:01 2 2701.0000 XLON 07002070000030152-E0Fs6uNLBmRE20230908 08-Sep-2023 08:42:41 228 2702.0000 XLON 07002070000030284-E0Fs6uNLBnL520230908 08-Sep-2023 08:45:07 228 2701.0000 XLON 07002070000030565-E0Fs6uNLBq6220230908 08-Sep-2023 08:45:56 188 2699.0000 XLON 05002050000030069-E0Fs6uNLBrHU20230908 08-Sep-2023 08:47:41 187 2701.0000 XLON 05002050000031472-E0Fs6uNLBtYZ20230908 08-Sep-2023 08:49:40 176 2700.0000 XLON 07002070000031113-E0Fs6uNLBwPQ20230908 08-Sep-2023 08:50:08 156 2699.0000 XLON 07002070000031620-E0Fs6uNLBwyt20230908 08-Sep-2023 08:50:08 69 2699.0000 XLON 07002070000031620-E0Fs6uNLBwyr20230908 08-Sep-2023 08:57:40 16 2697.0000 XLON 05002050000033096-E0Fs6uNLC5Y520230908 08-Sep-2023 08:58:13 289 2697.0000 XLON 05002050000033198-E0Fs6uNLC6Vh20230908 08-Sep-2023 08:58:27 212 2696.0000 XLON 07002070000031924-E0Fs6uNLC7CS20230908 08-Sep-2023 09:00:11 69 2697.0000 XLON 05002050000033773-E0Fs6uNLCA9w20230908 08-Sep-2023 09:00:11 144 2697.0000 XLON 05002050000033773-E0Fs6uNLCA9u20230908 08-Sep-2023 09:00:43 230 2696.0000 XLON 05002050000033532-E0Fs6uNLCAr220230908 08-Sep-2023 09:01:23 179 2696.0000 XLON 05002050000034028-E0Fs6uNLCCGe20230908 08-Sep-2023 09:05:05 212 2697.0000 XLON 07002070000034492-E0Fs6uNLCJAS20230908 08-Sep-2023 09:10:23 196 2699.0000 XLON 05002050000035271-E0Fs6uNLCRHW20230908 08-Sep-2023 09:10:24 212 2698.0000 XLON 05002050000035184-E0Fs6uNLCRM720230908 08-Sep-2023 09:11:27 200 2700.0000 XLON 07002070000035702-E0Fs6uNLCSUv20230908 08-Sep-2023 09:12:22 197 2699.0000 XLON 05002050000035996-E0Fs6uNLCTeC20230908 08-Sep-2023 09:15:56 212 2699.0000 XLON 07002070000035948-E0Fs6uNLCXTu20230908 08-Sep-2023 09:16:10 228 2699.0000 XLON 07002070000036488-E0Fs6uNLCXzs20230908 08-Sep-2023 09:18:00 164 2699.0000 XLON 05002050000037067-E0Fs6uNLCaN320230908 08-Sep-2023 09:18:18 179 2698.0000 XLON 05002050000036247-E0Fs6uNLCalb20230908 08-Sep-2023 09:20:00 180 2698.0000 XLON 07002070000037055-E0Fs6uNLCcMA20230908 08-Sep-2023 09:24:20 171 2700.0000 XLON 05002050000037790-E0Fs6uNLCgxn20230908 08-Sep-2023 09:26:01 212 2699.0000 XLON 05002050000037743-E0Fs6uNLCiRa20230908 08-Sep-2023 09:28:07 150 2701.0000 XLON 05002050000038439-E0Fs6uNLCksz20230908 08-Sep-2023 09:29:21 182 2701.0000 XLON 07002070000038391-E0Fs6uNLCmHM20230908 08-Sep-2023 09:30:03 195 2700.0000 XLON 05002050000038384-E0Fs6uNLCn9c20230908 08-Sep-2023 09:31:01 191 2700.0000 XLON 05002050000038859-E0Fs6uNLCo0k20230908 08-Sep-2023 09:31:01 21 2700.0000 XLON 05002050000038859-E0Fs6uNLCo0i20230908 08-Sep-2023 09:33:08 180 2700.0000 XLON 05002050000039166-E0Fs6uNLCqQL20230908 08-Sep-2023 09:33:17 196 2699.0000 XLON 07002070000038620-E0Fs6uNLCqhp20230908 08-Sep-2023 09:36:24 163 2699.0000 XLON 05002050000039383-E0Fs6uNLCukb20230908 08-Sep-2023 09:46:01 151 2702.0000 XLON 05002050000041146-E0Fs6uNLD3bE20230908 08-Sep-2023 09:46:26 338 2701.0000 XLON 05002050000040634-E0Fs6uNLD45Q20230908 08-Sep-2023 09:47:49 271 2701.0000 XLON 07002070000041202-E0Fs6uNLD5OL20230908 08-Sep-2023 09:47:49 339 2701.0000 XLON 05002050000041443-E0Fs6uNLD5OJ20230908 08-Sep-2023 09:50:12 80 2701.0000 XLON 05002050000041708-E0Fs6uNLD7xv20230908 08-Sep-2023 09:50:12 68 2701.0000 XLON 07002070000041473-E0Fs6uNLD7xx20230908 08-Sep-2023 09:50:12 165 2701.0000 XLON 05002050000041708-E0Fs6uNLD7xt20230908 08-Sep-2023 09:50:12 95 2701.0000 XLON 07002070000041473-E0Fs6uNLD7xz20230908 08-Sep-2023 09:58:21 239 2699.0000 XLON 07002070000042518-E0Fs6uNLDGDc20230908 08-Sep-2023 09:59:30 228 2698.0000 XLON 05002050000041709-E0Fs6uNLDHTl20230908 08-Sep-2023 10:00:28 264 2697.0000 XLON 07002070000042583-E0Fs6uNLDJcK20230908 08-Sep-2023 10:04:14 189 2697.0000 XLON 05002050000043429-E0Fs6uNLDNpA20230908 08-Sep-2023 10:04:59 163 2697.0000 XLON 07002070000043585-E0Fs6uNLDOdb20230908 08-Sep-2023 10:05:10 245 2696.0000 XLON 07002070000042967-E0Fs6uNLDOtN20230908 08-Sep-2023 10:13:38 154 2694.0000 XLON 05002050000044675-E0Fs6uNLDXlw20230908 08-Sep-2023 10:13:38 10 2694.0000 XLON 05002050000044675-E0Fs6uNLDXlu20230908 08-Sep-2023 10:15:08 284 2693.0000 XLON 05002050000045888-E0Fs6uNLDYYS20230908 08-Sep-2023 10:16:32 228 2692.0000 XLON 07002070000043896-E0Fs6uNLDZDs20230908 08-Sep-2023 10:18:37 256 2692.0000 XLON 05002050000046399-E0Fs6uNLDbRc20230908 08-Sep-2023 10:26:01 318 2696.0000 XLON 05002050000047809-E0Fs6uNLDikO20230908 08-Sep-2023 10:33:41 339 2697.0000 XLON 05002050000048798-E0Fs6uNLDnVl20230908 08-Sep-2023 10:33:41 93 2697.0000 XLON 05002050000048798-E0Fs6uNLDnVn20230908 08-Sep-2023 10:34:21 271 2697.0000 XLON 05002050000048888-E0Fs6uNLDnnF20230908 08-Sep-2023 10:34:21 72 2697.0000 XLON 05002050000048888-E0Fs6uNLDnnH20230908 08-Sep-2023 10:36:01 293 2697.0000 XLON 07002070000048840-E0Fs6uNLDp6T20230908 08-Sep-2023 10:37:41 286 2698.0000 XLON 05002050000049503-E0Fs6uNLDrYk20230908 08-Sep-2023 10:39:31 317 2697.0000 XLON 07002070000049454-E0Fs6uNLDtQt20230908 08-Sep-2023 10:41:01 231 2697.0000 XLON 07002070000049681-E0Fs6uNLDudj20230908 08-Sep-2023 10:42:51 295 2696.0000 XLON 07002070000047802-E0Fs6uNLDvvJ20230908 08-Sep-2023 10:44:21 196 2696.0000 XLON 07002070000050115-E0Fs6uNLDxVT20230908 08-Sep-2023 10:48:42 163 2698.0000 XLON 05002050000050777-E0Fs6uNLE1gQ20230908 08-Sep-2023 10:56:27 184 2699.0000 XLON 05002050000051413-E0Fs6uNLE6Yu20230908 08-Sep-2023 10:56:28 179 2697.0000 XLON 05002050000051047-E0Fs6uNLE6dA20230908 08-Sep-2023 10:57:55 345 2697.0000 XLON 05002050000052042-E0Fs6uNLE84A20230908 08-Sep-2023 11:03:33 229 2699.0000 XLON 07002070000052130-E0Fs6uNLEDmp20230908 08-Sep-2023 11:03:33 230 2699.0000 XLON 05002050000052446-E0Fs6uNLEDmn20230908 08-Sep-2023 11:04:25 227 2698.0000 XLON 07002070000052677-E0Fs6uNLEEhc20230908 08-Sep-2023 11:05:02 229 2697.0000 XLON 07002070000051951-E0Fs6uNLEFM820230908 08-Sep-2023 11:08:15 227 2698.0000 XLON 05002050000053444-E0Fs6uNLEHZh20230908 08-Sep-2023 11:09:28 196 2698.0000 XLON 07002070000053251-E0Fs6uNLEIO220230908 08-Sep-2023 11:15:25 270 2698.0000 XLON 07002070000053980-E0Fs6uNLEMq620230908 08-Sep-2023 11:16:38 220 2698.0000 XLON 05002050000054458-E0Fs6uNLENsu20230908 08-Sep-2023 11:18:27 179 2700.0000 XLON 07002070000054257-E0Fs6uNLEPV020230908 08-Sep-2023 11:18:27 227 2700.0000 XLON 05002050000054601-E0Fs6uNLEPUy20230908 08-Sep-2023 11:24:20 212 2699.0000 XLON 05002050000054924-E0Fs6uNLETT620230908 08-Sep-2023 11:30:01 297 2699.0000 XLON 05002050000055715-E0Fs6uNLEXzB20230908 08-Sep-2023 11:35:27 304 2700.0000 XLON 07002070000056163-E0Fs6uNLEbzq20230908 08-Sep-2023 11:36:12 295 2700.0000 XLON 05002050000056599-E0Fs6uNLEcgt20230908 08-Sep-2023 11:38:01 414 2699.0000 XLON 07002070000056149-E0Fs6uNLEddo20230908 08-Sep-2023 11:44:00 344 2701.0000 XLON 05002050000057735-E0Fs6uNLEj9n20230908 08-Sep-2023 11:45:01 252 2700.0000 XLON 07002070000057268-E0Fs6uNLEk2M20230908 08-Sep-2023 11:47:23 238 2699.0000 XLON 07002070000057054-E0Fs6uNLEmO620230908 08-Sep-2023 11:50:47 157 2700.0000 XLON 07002070000058449-E0Fs6uNLEpQt20230908 08-Sep-2023 11:52:40 267 2700.0000 XLON 07002070000058620-E0Fs6uNLEqb720230908 08-Sep-2023 12:00:54 187 2700.0000 XLON 05002050000059183-E0Fs6uNLEvSq20230908 08-Sep-2023 12:00:54 176 2700.0000 XLON 07002070000059531-E0Fs6uNLEvT220230908 08-Sep-2023 12:01:25 175 2701.0000 XLON 05002050000060245-E0Fs6uNLEvhq20230908 08-Sep-2023 12:03:34 398 2700.0000 XLON 07002070000059813-E0Fs6uNLExNZ20230908 08-Sep-2023 12:07:30 286 2700.0000 XLON 07002070000060212-E0Fs6uNLEzlq20230908 08-Sep-2023 12:10:34 98 2702.0000 XLON 07002070000061034-E0Fs6uNLF1aE20230908 08-Sep-2023 12:10:34 174 2702.0000 XLON 07002070000061034-E0Fs6uNLF1aC20230908 08-Sep-2023 12:10:34 45 2702.0000 XLON 07002070000061034-E0Fs6uNLF1aA20230908 08-Sep-2023 12:18:23 585 2707.0000 XLON 05002050000062428-E0Fs6uNLF5rA20230908 08-Sep-2023 12:20:47 312 2710.0000 XLON 05002050000062715-E0Fs6uNLF7GD20230908 08-Sep-2023 12:21:01 403 2710.0000 XLON 07002070000062304-E0Fs6uNLF7Pc20230908 08-Sep-2023 12:21:23 468 2709.0000 XLON 05002050000062670-E0Fs6uNLF7ai20230908 08-Sep-2023 12:25:23 163 2708.0000 XLON 07002070000062562-E0Fs6uNLFAi620230908 08-Sep-2023 12:26:20 212 2707.0000 XLON 05002050000062987-E0Fs6uNLFBV920230908 08-Sep-2023 12:31:07 283 2709.0000 XLON 05002050000064328-E0Fs6uNLFFdN20230908 08-Sep-2023 12:31:42 289 2708.0000 XLON 07002070000063683-E0Fs6uNLFGBb20230908 08-Sep-2023 12:34:56 174 2709.0000 XLON 07002070000064535-E0Fs6uNLFIvN20230908 08-Sep-2023 12:37:29 370 2709.0000 XLON 05002050000065310-E0Fs6uNLFKtr20230908 08-Sep-2023 12:38:25 255 2708.0000 XLON 07002070000064165-E0Fs6uNLFLgz20230908 08-Sep-2023 12:38:25 21 2708.0000 XLON 07002070000064165-E0Fs6uNLFLgx20230908 08-Sep-2023 12:43:01 298 2708.0000 XLON 07002070000065992-E0Fs6uNLFPIn20230908 08-Sep-2023 12:44:21 428 2709.0000 XLON 05002050000066875-E0Fs6uNLFQQF20230908 08-Sep-2023 12:47:33 223 2710.0000 XLON 07002070000067016-E0Fs6uNLFSGU20230908 08-Sep-2023 12:47:33 73 2710.0000 XLON 07002070000067016-E0Fs6uNLFSGW20230908 08-Sep-2023 12:48:00 258 2710.0000 XLON 07002070000067071-E0Fs6uNLFSOo20230908 08-Sep-2023 12:49:32 311 2709.0000 XLON 05002050000067213-E0Fs6uNLFTWf20230908 08-Sep-2023 12:49:32 93 2709.0000 XLON 05002050000067213-E0Fs6uNLFTWX20230908 08-Sep-2023 12:52:26 218 2709.0000 XLON 07002070000067946-E0Fs6uNLFWEI20230908 08-Sep-2023 12:53:01 407 2708.0000 XLON 07002070000067724-E0Fs6uNLFWk420230908 08-Sep-2023 12:57:02 308 2709.0000 XLON 07002070000068754-E0Fs6uNLFa0X20230908 08-Sep-2023 12:57:05 287 2708.0000 XLON 05002050000068865-E0Fs6uNLFa5E20230908 08-Sep-2023 12:58:55 3 2709.0000 XLON 05002050000069659-E0Fs6uNLFbCH20230908 08-Sep-2023 12:58:55 4 2709.0000 XLON 05002050000069659-E0Fs6uNLFbCL20230908 08-Sep-2023 12:58:55 185 2709.0000 XLON 05002050000069659-E0Fs6uNLFbCY20230908 08-Sep-2023 13:00:59 250 2708.0000 XLON 07002070000069016-E0Fs6uNLFcuO20230908 08-Sep-2023 13:05:58 458 2710.0000 XLON 07002070000070223-E0Fs6uNLFhgH20230908 08-Sep-2023 13:06:08 491 2709.0000 XLON 05002050000070687-E0Fs6uNLFhuD20230908 08-Sep-2023 13:12:14 95 2709.0000 XLON 05002050000071830-E0Fs6uNLFlyN20230908 08-Sep-2023 13:12:14 375 2709.0000 XLON 05002050000071830-E0Fs6uNLFlyP20230908 08-Sep-2023 13:14:03 43 2710.0000 XLON 07002070000071785-E0Fs6uNLFnRA20230908 08-Sep-2023 13:14:03 332 2710.0000 XLON 07002070000071785-E0Fs6uNLFnR820230908 08-Sep-2023 13:16:34 469 2711.0000 XLON 05002050000072710-E0Fs6uNLFpP420230908 08-Sep-2023 13:17:45 310 2711.0000 XLON 05002050000072964-E0Fs6uNLFqAJ20230908 08-Sep-2023 13:17:45 159 2711.0000 XLON 05002050000072964-E0Fs6uNLFqAR20230908 08-Sep-2023 13:19:26 469 2710.0000 XLON 05002050000072686-E0Fs6uNLFrd320230908 08-Sep-2023 13:21:01 333 2710.0000 XLON 07002070000072952-E0Fs6uNLFslA20230908 08-Sep-2023 13:21:11 293 2709.0000 XLON 07002070000072708-E0Fs6uNLFsrz20230908 08-Sep-2023 13:24:37 319 2711.0000 XLON 05002050000073854-E0Fs6uNLFvZp20230908 08-Sep-2023 13:25:02 245 2710.0000 XLON 07002070000073324-E0Fs6uNLFvxS20230908 08-Sep-2023 13:26:07 277 2711.0000 XLON 05002050000074321-E0Fs6uNLFwdp20230908 08-Sep-2023 13:26:07 8 2711.0000 XLON 05002050000074321-E0Fs6uNLFwdt20230908 08-Sep-2023 13:26:19 9 2711.0000 XLON 05002050000074321-E0Fs6uNLFwlm20230908 08-Sep-2023 13:27:41 140 2711.0000 XLON 07002070000074168-E0Fs6uNLFxrB20230908 08-Sep-2023 13:31:12 545 2715.0000 XLON 07002070000075303-E0Fs6uNLG35r20230908 08-Sep-2023 13:31:15 275 2714.0000 XLON 05002050000075851-E0Fs6uNLG3EV20230908 08-Sep-2023 13:31:15 231 2714.0000 XLON 05002050000075851-E0Fs6uNLG3EX20230908 08-Sep-2023 13:33:15 169 2716.0000 XLON 05002050000076688-E0Fs6uNLG6Ue20230908 08-Sep-2023 13:33:15 106 2716.0000 XLON 05002050000076688-E0Fs6uNLG6Uc20230908 08-Sep-2023 13:34:03 325 2715.0000 XLON 07002070000075978-E0Fs6uNLG7Yz20230908 08-Sep-2023 13:34:43 242 2714.0000 XLON 07002070000076523-E0Fs6uNLG8SV20230908 08-Sep-2023 13:36:06 183 2713.0000 XLON 05002050000077673-E0Fs6uNLGAq120230908 08-Sep-2023 13:36:06 135 2713.0000 XLON 05002050000077673-E0Fs6uNLGApz20230908 08-Sep-2023 13:38:39 309 2714.0000 XLON 07002070000077731-E0Fs6uNLGE6m20230908 08-Sep-2023 13:40:08 350 2715.0000 XLON 07002070000078253-E0Fs6uNLGGc320230908 08-Sep-2023 13:41:04 273 2717.0000 XLON 07002070000078651-E0Fs6uNLGI1120230908 08-Sep-2023 13:41:04 84 2717.0000 XLON 07002070000078651-E0Fs6uNLGI1620230908 08-Sep-2023 13:43:00 338 2717.0000 XLON 07002070000079152-E0Fs6uNLGKjq20230908 08-Sep-2023 13:45:13 139 2718.0000 XLON 05002050000080249-E0Fs6uNLGMuM20230908 08-Sep-2023 13:45:13 130 2718.0000 XLON 05002050000080249-E0Fs6uNLGMuK20230908 08-Sep-2023 13:46:13 438 2717.0000 XLON 05002050000080719-E0Fs6uNLGNsn20230908 08-Sep-2023 13:46:16 285 2716.0000 XLON 05002050000079022-E0Fs6uNLGO2B20230908 08-Sep-2023 13:49:30 397 2719.0000 XLON 05002050000082122-E0Fs6uNLGS8o20230908 08-Sep-2023 13:49:51 249 2718.0000 XLON 07002070000081044-E0Fs6uNLGSWS20230908 08-Sep-2023 13:52:56 203 2719.0000 XLON 07002070000082370-E0Fs6uNLGWNx20230908 08-Sep-2023 13:52:56 67 2719.0000 XLON 07002070000082370-E0Fs6uNLGWNt20230908 08-Sep-2023 13:52:56 357 2718.0000 XLON 05002050000082619-E0Fs6uNLGWPv20230908 08-Sep-2023 13:52:56 36 2719.0000 XLON 07002070000082370-E0Fs6uNLGWNv20230908 08-Sep-2023 13:54:26 214 2718.0000 XLON 05002050000083597-E0Fs6uNLGXsf20230908 08-Sep-2023 13:54:26 126 2718.0000 XLON 05002050000083597-E0Fs6uNLGXsh20230908 08-Sep-2023 13:55:13 313 2717.0000 XLON 05002050000083122-E0Fs6uNLGZCT20230908 08-Sep-2023 13:57:12 60 2717.0000 XLON 07002070000083561-E0Fs6uNLGbmm20230908 08-Sep-2023 13:57:12 174 2717.0000 XLON 07002070000083561-E0Fs6uNLGbmk20230908 08-Sep-2023 13:57:30 253 2716.0000 XLON 07002070000083010-E0Fs6uNLGcAL20230908 08-Sep-2023 14:00:58 278 2719.0000 XLON 05002050000085888-E0Fs6uNLGgTZ20230908 08-Sep-2023 14:00:58 53 2719.0000 XLON 05002050000085888-E0Fs6uNLGgTW20230908 08-Sep-2023 14:01:53 421 2718.0000 XLON 05002050000085338-E0Fs6uNLGhCI20230908 08-Sep-2023 14:04:22 136 2718.0000 XLON 05002050000087076-E0Fs6uNLGkNI20230908 08-Sep-2023 14:04:22 250 2718.0000 XLON 05002050000087076-E0Fs6uNLGkNK20230908 08-Sep-2023 14:04:22 16 2718.0000 XLON 05002050000087076-E0Fs6uNLGkNM20230908 08-Sep-2023 14:07:42 544 2719.0000 XLON 07002070000087635-E0Fs6uNLGowu20230908 08-Sep-2023 14:07:42 194 2719.0000 XLON 07002070000087635-E0Fs6uNLGows20230908 08-Sep-2023 14:07:44 447 2718.0000 XLON 05002050000088074-E0Fs6uNLGp1p20230908 08-Sep-2023 14:09:17 243 2715.0000 XLON 05002050000088420-E0Fs6uNLGrdU20230908 08-Sep-2023 14:10:51 380 2716.0000 XLON 05002050000089388-E0Fs6uNLGthv20230908 08-Sep-2023 14:12:42 546 2717.0000 XLON 05002050000089852-E0Fs6uNLGvyv20230908 08-Sep-2023 14:13:52 455 2716.0000 XLON 07002070000089023-E0Fs6uNLGxK120230908 08-Sep-2023 14:15:39 198 2717.0000 XLON 07002070000089829-E0Fs6uNLGzH820230908 08-Sep-2023 14:15:39 278 2716.0000 XLON 05002050000090182-E0Fs6uNLGzHy20230908 08-Sep-2023 14:15:39 136 2717.0000 XLON 07002070000089829-E0Fs6uNLGzHA20230908 08-Sep-2023 14:20:01 78 2719.0000 XLON 05002050000091321-E0Fs6uNLH3ju20230908 08-Sep-2023 14:20:01 521 2719.0000 XLON 05002050000091321-E0Fs6uNLH3js20230908 08-Sep-2023 14:21:39 392 2720.0000 XLON 07002070000091401-E0Fs6uNLH5Xw20230908 08-Sep-2023 14:21:54 177 2719.0000 XLON 07002070000091229-E0Fs6uNLH5pb20230908 08-Sep-2023 14:21:54 293 2719.0000 XLON 07002070000091229-E0Fs6uNLH5pj20230908 08-Sep-2023 14:24:03 311 2719.0000 XLON 07002070000091708-E0Fs6uNLH7J520230908 08-Sep-2023 14:24:35 167 2718.0000 XLON 07002070000091668-E0Fs6uNLH7lY20230908 08-Sep-2023 14:24:35 237 2718.0000 XLON 07002070000091668-E0Fs6uNLH7lW20230908 08-Sep-2023 14:27:23 510 2718.0000 XLON 05002050000093159-E0Fs6uNLHAYp20230908 08-Sep-2023 14:27:23 15 2718.0000 XLON 05002050000093159-E0Fs6uNLHAYn20230908 08-Sep-2023 14:28:15 338 2719.0000 XLON 05002050000093534-E0Fs6uNLHBQX20230908 08-Sep-2023 14:31:00 436 2720.0000 XLON 05002050000093971-E0Fs6uNLHDJp20230908 08-Sep-2023 14:31:50 369 2719.0000 XLON 05002050000094098-E0Fs6uNLHE2r20230908 08-Sep-2023 14:33:15 507 2718.0000 XLON 07002070000092754-E0Fs6uNLHG2c20230908 08-Sep-2023 14:34:48 382 2718.0000 XLON 05002050000094991-E0Fs6uNLHHgG20230908 08-Sep-2023 14:36:59 147 2718.0000 XLON 07002070000094863-E0Fs6uNLHJmv20230908 08-Sep-2023 14:36:59 126 2718.0000 XLON 07002070000094863-E0Fs6uNLHJmt20230908 08-Sep-2023 14:37:24 169 2717.0000 XLON 07002070000092842-E0Fs6uNLHKJh20230908 08-Sep-2023 14:37:24 255 2717.0000 XLON 07002070000094657-E0Fs6uNLHKJp20230908 08-Sep-2023 14:39:10 358 2718.0000 XLON 05002050000096138-E0Fs6uNLHM1C20230908 08-Sep-2023 14:40:55 150 2717.0000 XLON 07002070000095076-E0Fs6uNLHNSk20230908 08-Sep-2023 14:41:00 351 2717.0000 XLON 07002070000095076-E0Fs6uNLHNmo20230908 08-Sep-2023 14:41:18 164 2716.0000 XLON 05002050000096552-E0Fs6uNLHODx20230908 08-Sep-2023 14:41:18 215 2716.0000 XLON 05002050000096139-E0Fs6uNLHODr20230908 08-Sep-2023 14:46:08 481 2717.0000 XLON 05002050000097366-E0Fs6uNLHSch20230908 08-Sep-2023 14:46:29 244 2716.0000 XLON 05002050000097004-E0Fs6uNLHTDf20230908 08-Sep-2023 14:46:29 237 2716.0000 XLON 05002050000097004-E0Fs6uNLHTDh20230908 08-Sep-2023 14:51:19 1174 2719.0000 XLON 05002050000099319-E0Fs6uNLHXP820230908 08-Sep-2023 14:51:38 153 2718.0000 XLON 05002050000099054-E0Fs6uNLHXeQ20230908 08-Sep-2023 14:51:38 188 2718.0000 XLON 07002070000098511-E0Fs6uNLHXeb20230908 08-Sep-2023 14:51:38 168 2718.0000 XLON 07002070000098391-E0Fs6uNLHXeX20230908 08-Sep-2023 14:51:38 603 2718.0000 XLON 05002050000099054-E0Fs6uNLHXeT20230908 08-Sep-2023 14:51:38 181 2718.0000 XLON 07002070000098329-E0Fs6uNLHXeV20230908 08-Sep-2023 14:54:01 436 2719.0000 XLON 07002070000099023-E0Fs6uNLHaLJ20230908 08-Sep-2023 14:54:50 351 2719.0000 XLON 05002050000100145-E0Fs6uNLHb8V20230908 08-Sep-2023 14:57:57 440 2719.0000 XLON 05002050000100473-E0Fs6uNLHdqD20230908 08-Sep-2023 14:59:24 167 2718.0000 XLON 05002050000101279-E0Fs6uNLHeyy20230908 08-Sep-2023 14:59:24 351 2718.0000 XLON 05002050000100129-E0Fs6uNLHeys20230908 08-Sep-2023 15:02:42 21 2720.0000 XLON 07002070000101854-E0Fs6uNLHjKB20230908 08-Sep-2023 15:02:42 580 2720.0000 XLON 07002070000101854-E0Fs6uNLHjKD20230908 08-Sep-2023 15:03:34 494 2721.0000 XLON 05002050000102658-E0Fs6uNLHkA120230908 08-Sep-2023 15:03:34 272 2721.0000 XLON 07002070000102056-E0Fs6uNLHkA320230908 08-Sep-2023 15:07:24 109 2721.0000 XLON 05002050000103728-E0Fs6uNLHncw20230908 08-Sep-2023 15:07:24 712 2721.0000 XLON 05002050000103728-E0Fs6uNLHncu20230908 08-Sep-2023 15:08:05 711 2720.0000 XLON 07002070000103016-E0Fs6uNLHoKO20230908 08-Sep-2023 15:09:10 436 2719.0000 XLON 07002070000102155-E0Fs6uNLHpIl20230908 08-Sep-2023 15:13:06 605 2721.0000 XLON 07002070000104603-E0Fs6uNLHtRC20230908 08-Sep-2023 15:14:22 289 2722.0000 XLON 05002050000105589-E0Fs6uNLHur520230908 08-Sep-2023 15:15:07 404 2722.0000 XLON 07002070000105431-E0Fs6uNLHvk420230908 08-Sep-2023 15:16:02 179 2722.0000 XLON 05002050000106325-E0Fs6uNLHwVr20230908 08-Sep-2023 15:16:02 486 2722.0000 XLON 05002050000106325-E0Fs6uNLHwVn20230908 08-Sep-2023 15:16:02 144 2722.0000 XLON 05002050000106325-E0Fs6uNLHwVp20230908 08-Sep-2023 15:18:11 128 2722.0000 XLON 07002070000106354-E0Fs6uNLHyj920230908 08-Sep-2023 15:18:11 495 2722.0000 XLON 07002070000106354-E0Fs6uNLHyj120230908 08-Sep-2023 15:18:11 73 2722.0000 XLON 07002070000106354-E0Fs6uNLHyj520230908 08-Sep-2023 15:20:12 374 2723.0000 XLON 07002070000106627-E0Fs6uNLI0qr20230908 08-Sep-2023 15:21:11 470 2723.0000 XLON 05002050000107683-E0Fs6uNLI1kM20230908 08-Sep-2023 15:21:11 170 2723.0000 XLON 05002050000107669-E0Fs6uNLI1kK20230908 08-Sep-2023 15:22:42 147 2722.0000 XLON 07002070000107502-E0Fs6uNLI38v20230908 08-Sep-2023 15:23:16 257 2722.0000 XLON 07002070000107647-E0Fs6uNLI3n120230908 08-Sep-2023 15:23:16 153 2722.0000 XLON 07002070000107647-E0Fs6uNLI3mz20230908 08-Sep-2023 15:25:42 10 2723.0000 XLON 07002070000108212-E0Fs6uNLI5qV20230908 08-Sep-2023 15:25:42 437 2723.0000 XLON 07002070000108212-E0Fs6uNLI5qZ20230908 08-Sep-2023 15:25:42 339 2723.0000 XLON 07002070000108212-E0Fs6uNLI5qX20230908 08-Sep-2023 15:25:42 120 2723.0000 XLON 07002070000108212-E0Fs6uNLI5qb20230908 08-Sep-2023 15:25:50 597 2722.0000 XLON 05002050000108509-E0Fs6uNLI5uv20230908 08-Sep-2023 15:26:51 309 2724.0000 XLON 05002050000109113-E0Fs6uNLI6jJ20230908 08-Sep-2023 15:28:55 905 2725.0000 XLON 05002050000109758-E0Fs6uNLI8qL20230908 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMAEDSELU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement