REG - RELX PLC - Transaction in Own Shares
11/09/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230911:nRSK0676Ma&default-theme=true RNS Number : 0676M RELX PLC 11 September 2023 11 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 79,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,204,327 ordinary shares in treasury, and has 1,891,097,097 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,404,260 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 September 2023 Number of ordinary shares purchased: 79,200 Highest price paid per share (p): 2742 Lowest price paid per share (p): 2693 Volume weighted average price paid per share (p): 2710.7868 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-Sep-2023 07:01:40 236 2731.0000 XLON 05002050000003008-E0FuHmp7irpD20230911 11-Sep-2023 07:01:40 276 2732.0000 XLON 07002070000003029-E0FuHmp7irnw20230911 11-Sep-2023 07:02:46 274 2734.0000 XLON 05002050000003685-E0FuHmp7iv6920230911 11-Sep-2023 07:02:46 193 2735.0000 XLON 07002070000003688-E0FuHmp7iv5V20230911 11-Sep-2023 07:03:00 209 2733.0000 XLON 07002070000003689-E0FuHmp7ivfB20230911 11-Sep-2023 07:05:23 225 2727.0000 XLON 05002050000004474-E0FuHmp7j0jf20230911 11-Sep-2023 07:07:12 19 2729.0000 XLON 07002070000005350-E0FuHmp7j4PR20230911 11-Sep-2023 07:07:12 159 2729.0000 XLON 07002070000005350-E0FuHmp7j4PO20230911 11-Sep-2023 07:07:48 161 2727.0000 XLON 07002070000004863-E0FuHmp7j5bk20230911 11-Sep-2023 07:10:39 161 2731.0000 XLON 07002070000006844-E0FuHmp7jDDv20230911 11-Sep-2023 07:12:41 406 2736.0000 XLON 07002070000007483-E0FuHmp7jHbk20230911 11-Sep-2023 07:16:09 272 2737.0000 XLON 05002050000008435-E0FuHmp7jOXR20230911 11-Sep-2023 07:17:30 301 2735.0000 XLON 05002050000007970-E0FuHmp7jR1620230911 11-Sep-2023 07:19:36 295 2737.0000 XLON 05002050000009165-E0FuHmp7jTsN20230911 11-Sep-2023 07:20:51 227 2736.0000 XLON 05002050000009153-E0FuHmp7jVQY20230911 11-Sep-2023 07:20:51 95 2736.0000 XLON 05002050000009153-E0FuHmp7jVQW20230911 11-Sep-2023 07:21:23 77 2735.0000 XLON 05002050000008837-E0FuHmp7jWJn20230911 11-Sep-2023 07:21:23 136 2735.0000 XLON 05002050000008837-E0FuHmp7jWJr20230911 11-Sep-2023 07:23:06 209 2737.0000 XLON 07002070000009669-E0FuHmp7jYKP20230911 11-Sep-2023 07:25:39 286 2740.0000 XLON 07002070000010355-E0FuHmp7jdAj20230911 11-Sep-2023 07:27:01 215 2741.0000 XLON 05002050000010943-E0FuHmp7jfOe20230911 11-Sep-2023 07:29:15 291 2740.0000 XLON 05002050000011413-E0FuHmp7jivF20230911 11-Sep-2023 07:30:21 259 2740.0000 XLON 07002070000011713-E0FuHmp7jkbz20230911 11-Sep-2023 07:30:23 258 2739.0000 XLON 05002050000010685-E0FuHmp7jkfc20230911 11-Sep-2023 07:31:01 163 2739.0000 XLON 05002050000011924-E0FuHmp7jlr820230911 11-Sep-2023 07:33:33 143 2738.0000 XLON 05002050000012237-E0FuHmp7jpam20230911 11-Sep-2023 07:34:59 27 2742.0000 XLON 05002050000012793-E0FuHmp7js2h20230911 11-Sep-2023 07:34:59 254 2742.0000 XLON 05002050000012793-E0FuHmp7js2f20230911 11-Sep-2023 07:36:34 228 2742.0000 XLON 07002070000013069-E0FuHmp7ju7420230911 11-Sep-2023 07:38:44 291 2741.0000 XLON 05002050000013092-E0FuHmp7jwna20230911 11-Sep-2023 07:38:44 216 2742.0000 XLON 05002050000013696-E0FuHmp7jwmQ20230911 11-Sep-2023 07:43:09 190 2741.0000 XLON 07002070000013965-E0FuHmp7k2oS20230911 11-Sep-2023 07:43:20 209 2739.0000 XLON 07002070000013646-E0FuHmp7k37D20230911 11-Sep-2023 07:45:12 305 2738.0000 XLON 05002050000014811-E0FuHmp7k5mm20230911 11-Sep-2023 07:45:48 242 2736.0000 XLON 05002050000013827-E0FuHmp7k70120230911 11-Sep-2023 07:46:43 176 2737.0000 XLON 05002050000015281-E0FuHmp7k7rj20230911 11-Sep-2023 07:47:51 161 2738.0000 XLON 07002070000015298-E0FuHmp7k97G20230911 11-Sep-2023 07:50:46 183 2738.0000 XLON 05002050000015798-E0FuHmp7kBwc20230911 11-Sep-2023 07:50:46 29 2738.0000 XLON 05002050000015798-E0FuHmp7kBwZ20230911 11-Sep-2023 07:51:30 163 2737.0000 XLON 07002070000015924-E0FuHmp7kCqo20230911 11-Sep-2023 07:51:30 2 2737.0000 XLON 05002050000015281-E0FuHmp7kCqm20230911 11-Sep-2023 07:51:50 193 2736.0000 XLON 05002050000015201-E0FuHmp7kD8D20230911 11-Sep-2023 07:53:03 258 2737.0000 XLON 05002050000016354-E0FuHmp7kEWj20230911 11-Sep-2023 07:54:06 177 2736.0000 XLON 07002070000016165-E0FuHmp7kFbc20230911 11-Sep-2023 07:55:10 168 2737.0000 XLON 05002050000016656-E0FuHmp7kGxh20230911 11-Sep-2023 07:55:18 193 2736.0000 XLON 07002070000016400-E0FuHmp7kH4220230911 11-Sep-2023 07:56:02 193 2739.0000 XLON 07002070000016627-E0FuHmp7kIEf20230911 11-Sep-2023 07:58:33 242 2737.0000 XLON 07002070000016867-E0FuHmp7kLSP20230911 11-Sep-2023 07:59:23 242 2736.0000 XLON 07002070000017199-E0FuHmp7kMsD20230911 11-Sep-2023 08:01:23 209 2735.0000 XLON 07002070000017659-E0FuHmp7kQ3e20230911 11-Sep-2023 08:03:53 225 2730.0000 XLON 07002070000017989-E0FuHmp7kSds20230911 11-Sep-2023 08:06:05 242 2729.0000 XLON 05002050000018555-E0FuHmp7kWDh20230911 11-Sep-2023 08:13:29 199 2732.0000 XLON 07002070000019976-E0FuHmp7kfot20230911 11-Sep-2023 08:13:29 40 2732.0000 XLON 07002070000019976-E0FuHmp7kfov20230911 11-Sep-2023 08:13:32 176 2731.0000 XLON 05002050000020169-E0FuHmp7kg0l20230911 11-Sep-2023 08:15:12 191 2732.0000 XLON 05002050000020538-E0FuHmp7ki0520230911 11-Sep-2023 08:17:53 194 2732.0000 XLON 07002070000020816-E0FuHmp7kl8k20230911 11-Sep-2023 08:18:19 211 2731.0000 XLON 07002070000020654-E0FuHmp7kliU20230911 11-Sep-2023 08:18:19 8 2730.0000 XLON 05002050000019997-E0FuHmp7kll720230911 11-Sep-2023 08:18:19 169 2730.0000 XLON 05002050000019997-E0FuHmp7kll220230911 11-Sep-2023 08:20:04 162 2732.0000 XLON 05002050000021520-E0FuHmp7koD220230911 11-Sep-2023 08:20:58 225 2731.0000 XLON 07002070000021259-E0FuHmp7kpMl20230911 11-Sep-2023 08:21:54 114 2731.0000 XLON 05002050000021912-E0FuHmp7kqOt20230911 11-Sep-2023 08:21:54 95 2731.0000 XLON 05002050000021912-E0FuHmp7kqOw20230911 11-Sep-2023 08:22:26 193 2730.0000 XLON 05002050000021837-E0FuHmp7kqyZ20230911 11-Sep-2023 08:27:22 194 2727.0000 XLON 05002050000022461-E0FuHmp7kwD520230911 11-Sep-2023 08:30:48 223 2729.0000 XLON 05002050000023329-E0FuHmp7kzKq20230911 11-Sep-2023 08:30:48 10 2729.0000 XLON 05002050000023329-E0FuHmp7kzKs20230911 11-Sep-2023 08:31:01 7 2729.0000 XLON 05002050000023356-E0FuHmp7kzQ420230911 11-Sep-2023 08:31:01 181 2729.0000 XLON 05002050000023356-E0FuHmp7kzQ220230911 11-Sep-2023 08:32:41 181 2729.0000 XLON 07002070000023414-E0FuHmp7l11t20230911 11-Sep-2023 08:35:27 261 2728.0000 XLON 05002050000023956-E0FuHmp7l3JU20230911 11-Sep-2023 08:37:01 52 2727.0000 XLON 05002050000023008-E0FuHmp7l4mc20230911 11-Sep-2023 08:37:01 140 2727.0000 XLON 05002050000023008-E0FuHmp7l4mn20230911 11-Sep-2023 08:38:06 182 2725.0000 XLON 07002070000023966-E0FuHmp7l6RT20230911 11-Sep-2023 08:40:08 183 2723.0000 XLON 07002070000022903-E0FuHmp7l8gU20230911 11-Sep-2023 08:41:12 61 2722.0000 XLON 07002070000024714-E0FuHmp7lA2F20230911 11-Sep-2023 08:41:12 100 2722.0000 XLON 07002070000024714-E0FuHmp7lA2D20230911 11-Sep-2023 08:43:38 120 2723.0000 XLON 05002050000025272-E0FuHmp7lC2n20230911 11-Sep-2023 08:43:38 80 2723.0000 XLON 05002050000025272-E0FuHmp7lC2p20230911 11-Sep-2023 08:45:12 279 2722.0000 XLON 07002070000025175-E0FuHmp7lDo420230911 11-Sep-2023 08:46:18 177 2722.0000 XLON 07002070000025404-E0FuHmp7lF7P20230911 11-Sep-2023 08:46:58 195 2721.0000 XLON 07002070000024505-E0FuHmp7lG2l20230911 11-Sep-2023 08:47:59 225 2719.0000 XLON 05002050000025974-E0FuHmp7lH6J20230911 11-Sep-2023 08:49:47 178 2719.0000 XLON 05002050000026249-E0FuHmp7lITc20230911 11-Sep-2023 08:51:03 149 2717.0000 XLON 07002070000025834-E0FuHmp7lJYO20230911 11-Sep-2023 08:51:03 12 2717.0000 XLON 07002070000025834-E0FuHmp7lJYM20230911 11-Sep-2023 08:54:55 178 2715.0000 XLON 05002050000027125-E0FuHmp7lNcY20230911 11-Sep-2023 08:55:03 161 2714.0000 XLON 07002070000025895-E0FuHmp7lNt720230911 11-Sep-2023 08:57:01 177 2713.0000 XLON 07002070000027515-E0FuHmp7lPy520230911 11-Sep-2023 08:57:41 161 2713.0000 XLON 07002070000027620-E0FuHmp7lQPf20230911 11-Sep-2023 08:57:54 177 2712.0000 XLON 05002050000027614-E0FuHmp7lQcT20230911 11-Sep-2023 09:00:53 173 2711.0000 XLON 05002050000028378-E0FuHmp7lUJK20230911 11-Sep-2023 09:00:53 48 2711.0000 XLON 05002050000028378-E0FuHmp7lUJI20230911 11-Sep-2023 09:06:18 126 2715.0000 XLON 05002050000029594-E0FuHmp7laDD20230911 11-Sep-2023 09:06:18 35 2715.0000 XLON 05002050000029594-E0FuHmp7laDB20230911 11-Sep-2023 09:09:41 289 2719.0000 XLON 07002070000030107-E0FuHmp7ldJD20230911 11-Sep-2023 09:11:01 184 2718.0000 XLON 05002050000030759-E0FuHmp7leLx20230911 11-Sep-2023 09:11:14 259 2717.0000 XLON 07002070000030067-E0FuHmp7lejr20230911 11-Sep-2023 09:12:42 209 2716.0000 XLON 07002070000030695-E0FuHmp7lg1k20230911 11-Sep-2023 09:15:12 161 2715.0000 XLON 07002070000031023-E0FuHmp7liQf20230911 11-Sep-2023 09:16:44 95 2716.0000 XLON 05002050000031904-E0FuHmp7lkT920230911 11-Sep-2023 09:16:56 242 2715.0000 XLON 05002050000031764-E0FuHmp7lkap20230911 11-Sep-2023 09:24:41 39 2715.0000 XLON 05002050000033076-E0FuHmp7lpxD20230911 11-Sep-2023 09:24:41 167 2715.0000 XLON 05002050000033076-E0FuHmp7lpxB20230911 11-Sep-2023 09:25:50 288 2714.0000 XLON 05002050000032921-E0FuHmp7lqZz20230911 11-Sep-2023 09:30:08 241 2715.0000 XLON 05002050000033456-E0FuHmp7ltXf20230911 11-Sep-2023 09:30:14 263 2714.0000 XLON 05002050000033339-E0FuHmp7ltfV20230911 11-Sep-2023 09:31:01 184 2713.0000 XLON 05002050000034034-E0FuHmp7luFF20230911 11-Sep-2023 09:31:01 27 2713.0000 XLON 05002050000034034-E0FuHmp7luFH20230911 11-Sep-2023 09:34:19 202 2714.0000 XLON 05002050000034389-E0FuHmp7lwxd20230911 11-Sep-2023 09:39:37 365 2715.0000 XLON 05002050000035070-E0FuHmp7m0iE20230911 11-Sep-2023 09:39:42 341 2714.0000 XLON 07002070000034514-E0FuHmp7m0mq20230911 11-Sep-2023 09:41:01 225 2713.0000 XLON 05002050000035283-E0FuHmp7m1fi20230911 11-Sep-2023 09:42:47 177 2714.0000 XLON 07002070000035072-E0FuHmp7m2qL20230911 11-Sep-2023 09:44:21 209 2714.0000 XLON 05002050000035651-E0FuHmp7m3VE20230911 11-Sep-2023 09:46:01 177 2713.0000 XLON 07002070000035503-E0FuHmp7m4dV20230911 11-Sep-2023 09:46:55 209 2712.0000 XLON 07002070000035054-E0FuHmp7m51U20230911 11-Sep-2023 09:49:33 161 2711.0000 XLON 05002050000036151-E0FuHmp7m6un20230911 11-Sep-2023 09:54:00 193 2709.0000 XLON 07002070000036035-E0FuHmp7mALq20230911 11-Sep-2023 09:58:41 269 2708.0000 XLON 07002070000037255-E0FuHmp7mD4I20230911 11-Sep-2023 10:00:00 185 2708.0000 XLON 05002050000037749-E0FuHmp7mEBh20230911 11-Sep-2023 10:04:21 317 2710.0000 XLON 05002050000038625-E0FuHmp7mHBk20230911 11-Sep-2023 10:04:29 212 2709.0000 XLON 07002070000037901-E0FuHmp7mHFz20230911 11-Sep-2023 10:06:14 238 2706.0000 XLON 07002070000038420-E0FuHmp7mIKT20230911 11-Sep-2023 10:08:19 186 2704.0000 XLON 05002050000038649-E0FuHmp7mKAJ20230911 11-Sep-2023 10:11:28 186 2704.0000 XLON 05002050000039320-E0FuHmp7mN6s20230911 11-Sep-2023 10:13:00 209 2703.0000 XLON 07002070000038882-E0FuHmp7mODR20230911 11-Sep-2023 10:14:03 185 2702.0000 XLON 05002050000038825-E0FuHmp7mP3W20230911 11-Sep-2023 10:15:01 209 2701.0000 XLON 07002070000039362-E0FuHmp7mPrl20230911 11-Sep-2023 10:22:16 229 2702.0000 XLON 07002070000040283-E0FuHmp7mUjr20230911 11-Sep-2023 10:26:59 254 2706.0000 XLON 07002070000040818-E0FuHmp7mXrI20230911 11-Sep-2023 10:29:05 223 2705.0000 XLON 07002070000040759-E0FuHmp7mZBi20230911 11-Sep-2023 10:29:05 82 2705.0000 XLON 07002070000040759-E0FuHmp7mZBk20230911 11-Sep-2023 10:32:54 163 2703.0000 XLON 07002070000040902-E0FuHmp7mbqZ20230911 11-Sep-2023 10:36:02 393 2703.0000 XLON 07002070000041666-E0FuHmp7mdg220230911 11-Sep-2023 10:39:47 342 2702.0000 XLON 05002050000042521-E0FuHmp7mgXz20230911 11-Sep-2023 10:39:50 223 2701.0000 XLON 05002050000041294-E0FuHmp7mgdG20230911 11-Sep-2023 10:48:32 374 2703.0000 XLON 05002050000043988-E0FuHmp7mlnQ20230911 11-Sep-2023 10:49:30 111 2706.0000 XLON 05002050000044099-E0FuHmp7mmOJ20230911 11-Sep-2023 10:50:02 172 2706.0000 XLON 07002070000043738-E0FuHmp7mn8020230911 11-Sep-2023 10:51:41 312 2705.0000 XLON 07002070000043875-E0FuHmp7moD720230911 11-Sep-2023 10:57:00 267 2706.0000 XLON 07002070000044815-E0FuHmp7mrr620230911 11-Sep-2023 10:57:27 59 2705.0000 XLON 07002070000044370-E0FuHmp7ms3L20230911 11-Sep-2023 10:57:27 225 2705.0000 XLON 07002070000044370-E0FuHmp7ms3I20230911 11-Sep-2023 11:00:01 243 2706.0000 XLON 07002070000045183-E0FuHmp7mtb420230911 11-Sep-2023 11:01:01 214 2707.0000 XLON 05002050000046156-E0FuHmp7mv1720230911 11-Sep-2023 11:04:54 241 2707.0000 XLON 05002050000046685-E0FuHmp7mxys20230911 11-Sep-2023 11:06:20 196 2707.0000 XLON 05002050000047019-E0FuHmp7mz2l20230911 11-Sep-2023 11:07:33 165 2706.0000 XLON 07002070000045829-E0FuHmp7n0FL20230911 11-Sep-2023 11:10:09 57 2706.0000 XLON 05002050000047776-E0FuHmp7n2U320230911 11-Sep-2023 11:10:09 145 2706.0000 XLON 05002050000047776-E0FuHmp7n2U120230911 11-Sep-2023 11:12:43 40 2707.0000 XLON 07002070000047784-E0FuHmp7n4I720230911 11-Sep-2023 11:12:43 168 2707.0000 XLON 07002070000047784-E0FuHmp7n4I520230911 11-Sep-2023 11:14:47 210 2707.0000 XLON 07002070000048185-E0FuHmp7n5nI20230911 11-Sep-2023 11:15:56 50 2706.0000 XLON 07002070000047553-E0FuHmp7n6lc20230911 11-Sep-2023 11:15:56 140 2706.0000 XLON 07002070000047553-E0FuHmp7n6la20230911 11-Sep-2023 11:16:03 209 2706.0000 XLON 07002070000048567-E0FuHmp7n6qL20230911 11-Sep-2023 11:19:21 209 2705.0000 XLON 07002070000046999-E0FuHmp7n9Dg20230911 11-Sep-2023 11:23:00 242 2704.0000 XLON 07002070000049637-E0FuHmp7nCb920230911 11-Sep-2023 11:25:01 225 2702.0000 XLON 05002050000049362-E0FuHmp7nEDo20230911 11-Sep-2023 11:26:39 225 2701.0000 XLON 05002050000051029-E0FuHmp7nFHm20230911 11-Sep-2023 11:28:58 209 2700.0000 XLON 07002070000050814-E0FuHmp7nGjy20230911 11-Sep-2023 11:31:15 225 2699.0000 XLON 05002050000050812-E0FuHmp7nIJZ20230911 11-Sep-2023 11:35:49 215 2701.0000 XLON 05002050000052270-E0FuHmp7nLja20230911 11-Sep-2023 11:36:05 198 2700.0000 XLON 05002050000052256-E0FuHmp7nLtv20230911 11-Sep-2023 11:39:08 242 2700.0000 XLON 05002050000052893-E0FuHmp7nO4s20230911 11-Sep-2023 11:40:40 193 2699.0000 XLON 05002050000053156-E0FuHmp7nOro20230911 11-Sep-2023 11:42:41 225 2699.0000 XLON 07002070000053483-E0FuHmp7nQMK20230911 11-Sep-2023 11:43:38 242 2698.0000 XLON 05002050000051960-E0FuHmp7nRDR20230911 11-Sep-2023 11:44:38 209 2696.0000 XLON 05002050000054160-E0FuHmp7nS1e20230911 11-Sep-2023 11:51:33 168 2700.0000 XLON 07002070000054945-E0FuHmp7nWlQ20230911 11-Sep-2023 11:51:33 169 2700.0000 XLON 05002050000055341-E0FuHmp7nWlS20230911 11-Sep-2023 11:52:47 193 2700.0000 XLON 05002050000055670-E0FuHmp7nXkg20230911 11-Sep-2023 11:54:36 193 2699.0000 XLON 05002050000055982-E0FuHmp7nYtO20230911 11-Sep-2023 11:54:43 221 2698.0000 XLON 07002070000055317-E0FuHmp7nZ3l20230911 11-Sep-2023 11:54:43 175 2698.0000 XLON 07002070000055073-E0FuHmp7nZ3j20230911 11-Sep-2023 12:01:11 177 2697.0000 XLON 05002050000056280-E0FuHmp7ne5020230911 11-Sep-2023 12:03:11 161 2695.0000 XLON 05002050000057495-E0FuHmp7nfSx20230911 11-Sep-2023 12:05:03 161 2695.0000 XLON 07002070000057462-E0FuHmp7ngqj20230911 11-Sep-2023 12:09:43 184 2699.0000 XLON 05002050000058674-E0FuHmp7nkEb20230911 11-Sep-2023 12:09:43 109 2699.0000 XLON 05002050000058674-E0FuHmp7nkEZ20230911 11-Sep-2023 12:16:06 376 2703.0000 XLON 05002050000059616-E0FuHmp7npWo20230911 11-Sep-2023 12:18:07 304 2702.0000 XLON 05002050000059403-E0FuHmp7nrAD20230911 11-Sep-2023 12:18:44 162 2701.0000 XLON 07002070000058892-E0FuHmp7nrZr20230911 11-Sep-2023 12:20:58 308 2701.0000 XLON 05002050000060028-E0FuHmp7nsw520230911 11-Sep-2023 12:23:16 330 2700.0000 XLON 05002050000059836-E0FuHmp7nu1l20230911 11-Sep-2023 12:24:24 210 2699.0000 XLON 07002070000060371-E0FuHmp7nugg20230911 11-Sep-2023 12:24:28 236 2698.0000 XLON 05002050000060221-E0FuHmp7nuqu20230911 11-Sep-2023 12:26:11 209 2699.0000 XLON 07002070000060643-E0FuHmp7nwGL20230911 11-Sep-2023 12:30:14 193 2698.0000 XLON 05002050000061011-E0FuHmp7nyt020230911 11-Sep-2023 12:32:15 193 2697.0000 XLON 07002070000060627-E0FuHmp7o0eB20230911 11-Sep-2023 12:34:31 102 2696.0000 XLON 07002070000061247-E0FuHmp7o2FK20230911 11-Sep-2023 12:34:31 119 2696.0000 XLON 07002070000061247-E0FuHmp7o2FM20230911 11-Sep-2023 12:39:36 325 2697.0000 XLON 07002070000063058-E0FuHmp7o6GO20230911 11-Sep-2023 12:40:00 41 2696.0000 XLON 07002070000062747-E0FuHmp7o6Yy20230911 11-Sep-2023 12:40:00 310 2696.0000 XLON 07002070000062747-E0FuHmp7o6Yw20230911 11-Sep-2023 12:42:32 281 2695.0000 XLON 07002070000061691-E0FuHmp7o8yx20230911 11-Sep-2023 12:42:57 307 2694.0000 XLON 05002050000063989-E0FuHmp7o9Wh20230911 11-Sep-2023 12:45:05 339 2694.0000 XLON 05002050000064623-E0FuHmp7oBNO20230911 11-Sep-2023 12:45:59 162 2693.0000 XLON 07002070000063777-E0FuHmp7oC2p20230911 11-Sep-2023 12:47:20 226 2693.0000 XLON 05002050000065026-E0FuHmp7oD4J20230911 11-Sep-2023 12:49:47 266 2693.0000 XLON 05002050000065355-E0FuHmp7oEEj20230911 11-Sep-2023 12:52:32 335 2696.0000 XLON 05002050000065788-E0FuHmp7oGLK20230911 11-Sep-2023 12:52:50 269 2696.0000 XLON 05002050000065966-E0FuHmp7oGez20230911 11-Sep-2023 12:53:34 245 2695.0000 XLON 07002070000065294-E0FuHmp7oHTz20230911 11-Sep-2023 12:56:39 229 2696.0000 XLON 05002050000066582-E0FuHmp7oKe420230911 11-Sep-2023 12:59:32 238 2696.0000 XLON 05002050000066801-E0FuHmp7oMah20230911 11-Sep-2023 13:00:40 291 2695.0000 XLON 07002070000066121-E0FuHmp7oNnj20230911 11-Sep-2023 13:05:55 497 2697.0000 XLON 05002050000068227-E0FuHmp7oTKg20230911 11-Sep-2023 13:06:58 374 2700.0000 XLON 07002070000068104-E0FuHmp7oULL20230911 11-Sep-2023 13:07:42 326 2700.0000 XLON 07002070000068257-E0FuHmp7oUzR20230911 11-Sep-2023 13:10:29 125 2699.0000 XLON 05002050000068489-E0FuHmp7oWpC20230911 11-Sep-2023 13:10:29 309 2699.0000 XLON 05002050000068489-E0FuHmp7oWpA20230911 11-Sep-2023 13:11:37 359 2700.0000 XLON 07002070000068771-E0FuHmp7oXae20230911 11-Sep-2023 13:14:46 291 2701.0000 XLON 07002070000069203-E0FuHmp7oa4X20230911 11-Sep-2023 13:18:44 534 2702.0000 XLON 05002050000070545-E0FuHmp7odXw20230911 11-Sep-2023 13:18:46 322 2701.0000 XLON 07002070000069901-E0FuHmp7odaV20230911 11-Sep-2023 13:20:08 374 2699.0000 XLON 07002070000070307-E0FuHmp7of2H20230911 11-Sep-2023 13:20:08 274 2700.0000 XLON 07002070000070321-E0FuHmp7of0C20230911 11-Sep-2023 13:21:27 276 2700.0000 XLON 05002050000071121-E0FuHmp7ogNN20230911 11-Sep-2023 13:28:46 476 2703.0000 XLON 07002070000071923-E0FuHmp7omT620230911 11-Sep-2023 13:30:00 329 2702.0000 XLON 07002070000071438-E0FuHmp7ooGN20230911 11-Sep-2023 13:30:16 261 2701.0000 XLON 07002070000071243-E0FuHmp7op8k20230911 11-Sep-2023 13:31:04 322 2701.0000 XLON 07002070000073013-E0FuHmp7oqp820230911 11-Sep-2023 13:31:19 371 2700.0000 XLON 07002070000072194-E0FuHmp7orb320230911 11-Sep-2023 13:33:45 24 2700.0000 XLON 07002070000073886-E0FuHmp7owCu20230911 11-Sep-2023 13:33:45 332 2700.0000 XLON 07002070000073886-E0FuHmp7owCs20230911 11-Sep-2023 13:36:32 279 2702.0000 XLON 05002050000075457-E0FuHmp7p0Qi20230911 11-Sep-2023 13:38:46 356 2701.0000 XLON 05002050000074985-E0FuHmp7p3KT20230911 11-Sep-2023 13:39:22 415 2701.0000 XLON 07002070000076335-E0FuHmp7p4IE20230911 11-Sep-2023 13:39:59 183 2700.0000 XLON 05002050000075639-E0FuHmp7p53f20230911 11-Sep-2023 13:39:59 165 2700.0000 XLON 05002050000075629-E0FuHmp7p53d20230911 11-Sep-2023 13:41:14 180 2702.0000 XLON 05002050000077363-E0FuHmp7p7Iz20230911 11-Sep-2023 13:41:14 115 2702.0000 XLON 05002050000077363-E0FuHmp7p7J120230911 11-Sep-2023 13:42:33 151 2701.0000 XLON 05002050000077282-E0FuHmp7p94i20230911 11-Sep-2023 13:42:51 171 2701.0000 XLON 05002050000077282-E0FuHmp7p9Wu20230911 11-Sep-2023 13:45:06 295 2701.0000 XLON 07002070000078204-E0FuHmp7pClR20230911 11-Sep-2023 13:45:32 193 2700.0000 XLON 07002070000077909-E0FuHmp7pDaJ20230911 11-Sep-2023 13:45:32 132 2700.0000 XLON 07002070000077909-E0FuHmp7pDaL20230911 11-Sep-2023 13:46:02 273 2700.0000 XLON 07002070000078640-E0FuHmp7pENF20230911 11-Sep-2023 13:46:37 313 2699.0000 XLON 07002070000076857-E0FuHmp7pFpG20230911 11-Sep-2023 13:49:23 194 2701.0000 XLON 07002070000080256-E0FuHmp7pKb020230911 11-Sep-2023 13:49:23 39 2701.0000 XLON 07002070000080256-E0FuHmp7pKb220230911 11-Sep-2023 13:51:16 349 2701.0000 XLON 07002070000081056-E0FuHmp7pNWu20230911 11-Sep-2023 13:53:28 249 2704.0000 XLON 07002070000082079-E0FuHmp7pR1E20230911 11-Sep-2023 13:54:32 327 2703.0000 XLON 07002070000081807-E0FuHmp7pSRd20230911 11-Sep-2023 13:54:33 332 2702.0000 XLON 05002050000082173-E0FuHmp7pSTl20230911 11-Sep-2023 13:54:38 148 2701.0000 XLON 05002050000082869-E0FuHmp7pSYj20230911 11-Sep-2023 13:54:38 316 2701.0000 XLON 05002050000082869-E0FuHmp7pSYl20230911 11-Sep-2023 13:56:15 320 2700.0000 XLON 07002070000082975-E0FuHmp7pURE20230911 11-Sep-2023 13:57:52 345 2700.0000 XLON 07002070000083474-E0FuHmp7pWUd20230911 11-Sep-2023 13:58:20 213 2699.0000 XLON 05002050000083403-E0FuHmp7pXY320230911 11-Sep-2023 13:59:37 260 2697.0000 XLON 07002070000084107-E0FuHmp7pZE920230911 11-Sep-2023 14:02:09 195 2698.0000 XLON 07002070000085211-E0FuHmp7pcaN20230911 11-Sep-2023 14:02:09 150 2698.0000 XLON 07002070000085211-E0FuHmp7pcaP20230911 11-Sep-2023 14:02:17 299 2697.0000 XLON 05002050000085215-E0FuHmp7pcpD20230911 11-Sep-2023 14:03:11 202 2698.0000 XLON 05002050000086000-E0FuHmp7pdnu20230911 11-Sep-2023 14:04:42 202 2697.0000 XLON 07002070000085397-E0FuHmp7pfA320230911 11-Sep-2023 14:05:48 202 2696.0000 XLON 05002050000085815-E0FuHmp7pgK220230911 11-Sep-2023 14:06:20 277 2696.0000 XLON 05002050000086754-E0FuHmp7pgkx20230911 11-Sep-2023 14:09:07 390 2698.0000 XLON 05002050000087351-E0FuHmp7pkRL20230911 11-Sep-2023 14:10:38 374 2698.0000 XLON 05002050000087748-E0FuHmp7plpz20230911 11-Sep-2023 14:11:55 361 2699.0000 XLON 05002050000088301-E0FuHmp7pnPx20230911 11-Sep-2023 14:12:55 380 2699.0000 XLON 05002050000088860-E0FuHmp7poSA20230911 11-Sep-2023 14:15:47 167 2701.0000 XLON 07002070000089095-E0FuHmp7prQD20230911 11-Sep-2023 14:15:47 257 2701.0000 XLON 07002070000089095-E0FuHmp7prQB20230911 11-Sep-2023 14:16:13 306 2701.0000 XLON 05002050000089874-E0FuHmp7ps5a20230911 11-Sep-2023 14:18:28 500 2701.0000 XLON 05002050000090358-E0FuHmp7pupe20230911 11-Sep-2023 14:22:15 8 2702.0000 XLON 05002050000091308-E0FuHmp7pz2l20230911 11-Sep-2023 14:22:15 525 2702.0000 XLON 05002050000091308-E0FuHmp7pz4N20230911 11-Sep-2023 14:22:58 336 2702.0000 XLON 05002050000091710-E0FuHmp7q08E20230911 11-Sep-2023 14:22:58 96 2702.0000 XLON 05002050000091710-E0FuHmp7q08C20230911 11-Sep-2023 14:23:11 492 2701.0000 XLON 05002050000091232-E0FuHmp7q0Rn20230911 11-Sep-2023 14:24:59 333 2702.0000 XLON 05002050000092226-E0FuHmp7q1ms20230911 11-Sep-2023 14:27:44 485 2705.0000 XLON 07002070000092167-E0FuHmp7q4sG20230911 11-Sep-2023 14:29:25 450 2707.0000 XLON 05002050000093730-E0FuHmp7q79520230911 11-Sep-2023 14:30:10 378 2706.0000 XLON 05002050000093667-E0FuHmp7q7uZ20230911 11-Sep-2023 14:31:02 215 2706.0000 XLON 07002070000093559-E0FuHmp7q8la20230911 11-Sep-2023 14:31:02 254 2706.0000 XLON 07002070000093559-E0FuHmp7q8lY20230911 11-Sep-2023 14:34:55 471 2705.0000 XLON 07002070000094754-E0FuHmp7qDWG20230911 11-Sep-2023 14:35:26 452 2704.0000 XLON 05002050000092647-E0FuHmp7qE1y20230911 11-Sep-2023 14:36:26 506 2704.0000 XLON 07002070000095035-E0FuHmp7qFEc20230911 11-Sep-2023 14:37:42 14 2704.0000 XLON 05002050000096108-E0FuHmp7qGdN20230911 11-Sep-2023 14:37:42 449 2704.0000 XLON 05002050000096108-E0FuHmp7qGdP20230911 11-Sep-2023 14:44:16 1013 2709.0000 XLON 07002070000097331-E0FuHmp7qNz420230911 11-Sep-2023 14:46:00 513 2711.0000 XLON 05002050000098532-E0FuHmp7qQMY20230911 11-Sep-2023 14:46:24 584 2711.0000 XLON 05002050000098567-E0FuHmp7qQxH20230911 11-Sep-2023 14:47:43 515 2712.0000 XLON 07002070000098262-E0FuHmp7qSSk20230911 11-Sep-2023 14:47:43 4 2712.0000 XLON 07002070000098262-E0FuHmp7qSSi20230911 11-Sep-2023 14:50:06 395 2713.0000 XLON 07002070000098802-E0FuHmp7qV0d20230911 11-Sep-2023 14:52:05 541 2714.0000 XLON 07002070000099342-E0FuHmp7qXVK20230911 11-Sep-2023 14:53:08 491 2717.0000 XLON 05002050000100393-E0FuHmp7qYvm20230911 11-Sep-2023 14:53:15 573 2716.0000 XLON 07002070000099633-E0FuHmp7qZ7t20230911 11-Sep-2023 14:55:05 328 2716.0000 XLON 07002070000100235-E0FuHmp7qbev20230911 11-Sep-2023 14:56:06 436 2716.0000 XLON 07002070000100684-E0FuHmp7qdFf20230911 11-Sep-2023 14:56:53 245 2715.0000 XLON 05002050000100394-E0FuHmp7qe9A20230911 11-Sep-2023 14:57:15 358 2714.0000 XLON 05002050000100827-E0FuHmp7qeZq20230911 11-Sep-2023 14:58:29 254 2713.0000 XLON 07002070000101255-E0FuHmp7qg6a20230911 11-Sep-2023 15:00:43 314 2713.0000 XLON 05002050000102265-E0FuHmp7qjHt20230911 11-Sep-2023 15:03:00 13 2713.0000 XLON 05002050000102827-E0FuHmp7qm2720230911 11-Sep-2023 15:03:00 304 2713.0000 XLON 05002050000102827-E0FuHmp7qm2C20230911 11-Sep-2023 15:03:00 43 2713.0000 XLON 05002050000102827-E0FuHmp7qm2920230911 11-Sep-2023 15:03:11 290 2712.0000 XLON 07002070000101660-E0FuHmp7qmSB20230911 11-Sep-2023 15:03:11 347 2712.0000 XLON 05002050000101779-E0FuHmp7qmS720230911 11-Sep-2023 15:04:36 479 2710.0000 XLON 05002050000103943-E0FuHmp7qoXv20230911 11-Sep-2023 15:07:04 460 2712.0000 XLON 07002070000103912-E0FuHmp7qs1f20230911 11-Sep-2023 15:08:42 219 2711.0000 XLON 07002070000104419-E0FuHmp7qtiv20230911 11-Sep-2023 15:08:42 226 2711.0000 XLON 05002050000104367-E0FuHmp7qtir20230911 11-Sep-2023 15:09:25 309 2711.0000 XLON 05002050000105387-E0FuHmp7quvj20230911 11-Sep-2023 15:09:25 281 2711.0000 XLON 05002050000105387-E0FuHmp7quvh20230911 11-Sep-2023 15:11:33 186 2710.0000 XLON 07002070000105289-E0FuHmp7qxFh20230911 11-Sep-2023 15:11:33 263 2710.0000 XLON 07002070000103800-E0FuHmp7qxFZ20230911 11-Sep-2023 15:14:28 574 2712.0000 XLON 05002050000106852-E0FuHmp7r0xH20230911 11-Sep-2023 15:15:15 410 2711.0000 XLON 07002070000106169-E0FuHmp7r1vG20230911 11-Sep-2023 15:17:24 576 2713.0000 XLON 05002050000107875-E0FuHmp7r4Rp20230911 11-Sep-2023 15:19:05 622 2713.0000 XLON 05002050000108431-E0FuHmp7r6DU20230911 11-Sep-2023 15:19:40 186 2713.0000 XLON 05002050000108587-E0FuHmp7r6p820230911 11-Sep-2023 15:19:40 158 2713.0000 XLON 05002050000108587-E0FuHmp7r6pF20230911 11-Sep-2023 15:20:01 138 2713.0000 XLON 05002050000108587-E0FuHmp7r7L320230911 11-Sep-2023 15:21:01 331 2712.0000 XLON 05002050000107604-E0FuHmp7r8FR20230911 11-Sep-2023 15:21:01 156 2712.0000 XLON 05002050000107604-E0FuHmp7r8FT20230911 11-Sep-2023 15:22:50 631 2713.0000 XLON 05002050000109475-E0FuHmp7r9cc20230911 11-Sep-2023 15:25:23 345 2714.0000 XLON 07002070000109618-E0FuHmp7rBw920230911 11-Sep-2023 15:25:23 314 2714.0000 XLON 07002070000109618-E0FuHmp7rBwB20230911 11-Sep-2023 15:26:03 236 2714.0000 XLON 05002050000110340-E0FuHmp7rCb720230911 11-Sep-2023 15:26:03 213 2714.0000 XLON 05002050000110340-E0FuHmp7rCb520230911 11-Sep-2023 15:28:19 254 2714.0000 XLON 07002070000110327-E0FuHmp7rFH320230911 11-Sep-2023 15:28:55 888 2714.0000 XLON 07002070000110572-E0FuHmp7rFmF20230911 11-Sep-2023 15:28:55 16 2714.0000 XLON 07002070000110572-E0FuHmp7rFmH20230911 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMFEDSESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement