REG - RELX PLC - Transaction in Own Shares
20/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230920:nRST1230Na&default-theme=true RNS Number : 1230N RELX PLC 20 September 2023 20 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,712 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,743,197 ordinary shares in treasury, and has 1,890,641,055 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,943,130 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 September 2023 Number of ordinary shares purchased: 74,712 Highest price paid per share (p): 2831 Lowest price paid per share (p): 2789 Volume weighted average price paid per share (p): 2820.0945 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Sep-2023 07:01:14 182 2792.0000 XLON 07002070000003137-E0G0oQATQWpU20230920 20-Sep-2023 07:01:14 237 2792.0000 XLON 05002050000003107-E0G0oQATQWpS20230920 20-Sep-2023 07:01:19 237 2791.0000 XLON 05002050000003108-E0G0oQATQXlG20230920 20-Sep-2023 07:02:43 253 2789.0000 XLON 05002050000004239-E0G0oQATQeQL20230920 20-Sep-2023 07:05:04 272 2791.0000 XLON 07002070000004940-E0G0oQATQlOP20230920 20-Sep-2023 07:05:04 253 2791.0000 XLON 05002050000004897-E0G0oQATQlOR20230920 20-Sep-2023 07:06:28 235 2795.0000 XLON 07002070000005505-E0G0oQATQpbH20230920 20-Sep-2023 07:07:56 182 2796.0000 XLON 07002070000006167-E0G0oQATQtpD20230920 20-Sep-2023 07:09:23 199 2794.0000 XLON 05002050000006044-E0G0oQATQxa120230920 20-Sep-2023 07:09:50 196 2792.0000 XLON 07002070000006510-E0G0oQATQyZJ20230920 20-Sep-2023 07:13:14 217 2799.0000 XLON 05002050000007429-E0G0oQATR6nr20230920 20-Sep-2023 07:13:36 189 2800.0000 XLON 05002050000007511-E0G0oQATR7hZ20230920 20-Sep-2023 07:14:26 182 2798.0000 XLON 05002050000007926-E0G0oQATR9cq20230920 20-Sep-2023 07:14:30 168 2797.0000 XLON 05002050000007906-E0G0oQATR9kL20230920 20-Sep-2023 07:14:30 67 2797.0000 XLON 05002050000007906-E0G0oQATR9kJ20230920 20-Sep-2023 07:17:31 218 2799.0000 XLON 07002070000008696-E0G0oQATRGP520230920 20-Sep-2023 07:18:19 235 2799.0000 XLON 05002050000009003-E0G0oQATRHad20230920 20-Sep-2023 07:21:12 58 2801.0000 XLON 05002050000009687-E0G0oQATRMyF20230920 20-Sep-2023 07:21:12 124 2801.0000 XLON 05002050000009687-E0G0oQATRMyH20230920 20-Sep-2023 07:23:10 181 2799.0000 XLON 05002050000009356-E0G0oQATRQIK20230920 20-Sep-2023 07:24:41 200 2801.0000 XLON 07002070000010593-E0G0oQATRT8q20230920 20-Sep-2023 07:32:53 404 2805.0000 XLON 07002070000012393-E0G0oQATRgt720230920 20-Sep-2023 07:33:05 438 2804.0000 XLON 07002070000012278-E0G0oQATRhE620230920 20-Sep-2023 07:34:45 264 2804.0000 XLON 07002070000012960-E0G0oQATRjLl20230920 20-Sep-2023 07:34:45 290 2804.0000 XLON 05002050000012875-E0G0oQATRjLj20230920 20-Sep-2023 07:36:57 200 2802.0000 XLON 05002050000013222-E0G0oQATRmH120230920 20-Sep-2023 07:36:57 12 2802.0000 XLON 07002070000013322-E0G0oQATRmGw20230920 20-Sep-2023 07:36:57 248 2802.0000 XLON 07002070000013322-E0G0oQATRmGz20230920 20-Sep-2023 07:39:14 182 2804.0000 XLON 05002050000013907-E0G0oQATRpE020230920 20-Sep-2023 07:39:30 182 2803.0000 XLON 07002070000013920-E0G0oQATRpdR20230920 20-Sep-2023 07:42:05 181 2800.0000 XLON 07002070000013965-E0G0oQATRtTI20230920 20-Sep-2023 07:44:17 255 2802.0000 XLON 07002070000014888-E0G0oQATRvtU20230920 20-Sep-2023 07:44:38 218 2801.0000 XLON 07002070000014873-E0G0oQATRw9l20230920 20-Sep-2023 07:46:18 217 2803.0000 XLON 05002050000015560-E0G0oQATRyKF20230920 20-Sep-2023 07:48:15 189 2804.0000 XLON 07002070000016044-E0G0oQATS1k620230920 20-Sep-2023 07:48:15 217 2804.0000 XLON 05002050000015845-E0G0oQATS1k220230920 20-Sep-2023 07:50:40 182 2805.0000 XLON 05002050000016383-E0G0oQATS5El20230920 20-Sep-2023 07:51:48 137 2805.0000 XLON 07002070000016595-E0G0oQATS6TS20230920 20-Sep-2023 07:51:48 81 2805.0000 XLON 07002070000016595-E0G0oQATS6TU20230920 20-Sep-2023 07:51:53 181 2804.0000 XLON 07002070000016444-E0G0oQATS6XH20230920 20-Sep-2023 07:53:13 182 2804.0000 XLON 07002070000016789-E0G0oQATS8T320230920 20-Sep-2023 07:57:09 110 2805.0000 XLON 07002070000017023-E0G0oQATSDee20230920 20-Sep-2023 07:57:09 181 2806.0000 XLON 05002050000017371-E0G0oQATSDe320230920 20-Sep-2023 08:00:33 253 2807.0000 XLON 07002070000018146-E0G0oQATSGse20230920 20-Sep-2023 08:03:08 317 2810.0000 XLON 07002070000018873-E0G0oQATSKto20230920 20-Sep-2023 08:05:26 282 2807.0000 XLON 07002070000019138-E0G0oQATSNWF20230920 20-Sep-2023 08:05:26 207 2809.0000 XLON 05002050000019053-E0G0oQATSNTD20230920 20-Sep-2023 08:05:26 181 2809.0000 XLON 07002070000018695-E0G0oQATSNT720230920 20-Sep-2023 08:06:57 217 2808.0000 XLON 05002050000019394-E0G0oQATSPYM20230920 20-Sep-2023 08:07:22 217 2807.0000 XLON 07002070000019496-E0G0oQATSQJy20230920 20-Sep-2023 08:14:02 154 2809.0000 XLON 05002050000020893-E0G0oQATSYFv20230920 20-Sep-2023 08:14:02 81 2809.0000 XLON 05002050000020893-E0G0oQATSYFx20230920 20-Sep-2023 08:18:27 236 2809.0000 XLON 05002050000021692-E0G0oQATSdeJ20230920 20-Sep-2023 08:22:44 317 2814.0000 XLON 07002070000022646-E0G0oQATSj7u20230920 20-Sep-2023 08:25:01 283 2815.0000 XLON 05002050000023098-E0G0oQATSmaM20230920 20-Sep-2023 08:25:08 317 2816.0000 XLON 07002070000023386-E0G0oQATSmpB20230920 20-Sep-2023 08:27:18 196 2814.0000 XLON 07002070000023545-E0G0oQATSpaA20230920 20-Sep-2023 08:29:58 195 2815.0000 XLON 05002050000023847-E0G0oQATSsiL20230920 20-Sep-2023 08:29:58 215 2814.0000 XLON 05002050000023826-E0G0oQATSslO20230920 20-Sep-2023 08:32:29 247 2815.0000 XLON 05002050000024794-E0G0oQATSvUH20230920 20-Sep-2023 08:32:54 190 2814.0000 XLON 07002070000024819-E0G0oQATSw2H20230920 20-Sep-2023 08:33:52 266 2813.0000 XLON 07002070000024649-E0G0oQATSwxo20230920 20-Sep-2023 08:35:17 253 2813.0000 XLON 05002050000025103-E0G0oQATSyO220230920 20-Sep-2023 08:35:19 253 2812.0000 XLON 07002070000025196-E0G0oQATSyU920230920 20-Sep-2023 08:36:28 199 2812.0000 XLON 07002070000025486-E0G0oQATT0Pf20230920 20-Sep-2023 08:39:35 181 2813.0000 XLON 07002070000025978-E0G0oQATT3vI20230920 20-Sep-2023 08:44:10 218 2814.0000 XLON 07002070000026999-E0G0oQATT7Yw20230920 20-Sep-2023 08:44:44 82 2812.0000 XLON 07002070000027106-E0G0oQATT7rm20230920 20-Sep-2023 08:46:43 9 2812.0000 XLON 07002070000027106-E0G0oQATT9gw20230920 20-Sep-2023 08:46:55 108 2812.0000 XLON 07002070000027106-E0G0oQATT9qA20230920 20-Sep-2023 08:47:20 202 2810.0000 XLON 05002050000027063-E0G0oQATTA9A20230920 20-Sep-2023 08:51:01 326 2808.0000 XLON 07002070000027627-E0G0oQATTDYe20230920 20-Sep-2023 08:54:01 191 2809.0000 XLON 07002070000028817-E0G0oQATTG3B20230920 20-Sep-2023 08:54:27 272 2808.0000 XLON 05002050000028686-E0G0oQATTGJF20230920 20-Sep-2023 08:56:36 235 2809.0000 XLON 05002050000029206-E0G0oQATTIQ320230920 20-Sep-2023 08:56:36 196 2808.0000 XLON 05002050000029095-E0G0oQATTIPt20230920 20-Sep-2023 08:57:59 217 2808.0000 XLON 07002070000029504-E0G0oQATTJYQ20230920 20-Sep-2023 09:01:32 217 2807.0000 XLON 05002050000029409-E0G0oQATTMLK20230920 20-Sep-2023 09:01:32 272 2808.0000 XLON 05002050000029671-E0G0oQATTMKJ20230920 20-Sep-2023 09:05:04 1 2810.0000 XLON 05002050000030717-E0G0oQATTPJV20230920 20-Sep-2023 09:07:57 235 2808.0000 XLON 07002070000030411-E0G0oQATTRll20230920 20-Sep-2023 09:07:57 216 2809.0000 XLON 05002050000030783-E0G0oQATTRkX20230920 20-Sep-2023 09:09:45 189 2808.0000 XLON 07002070000031657-E0G0oQATTTUD20230920 20-Sep-2023 09:10:16 217 2807.0000 XLON 05002050000031443-E0G0oQATTTnX20230920 20-Sep-2023 09:12:01 199 2808.0000 XLON 05002050000031723-E0G0oQATTV3O20230920 20-Sep-2023 09:12:01 199 2808.0000 XLON 07002070000031847-E0G0oQATTV3Q20230920 20-Sep-2023 09:15:03 47 2806.0000 XLON 07002070000031817-E0G0oQATTXR020230920 20-Sep-2023 09:15:03 159 2806.0000 XLON 07002070000031817-E0G0oQATTXQy20230920 20-Sep-2023 09:17:44 218 2805.0000 XLON 05002050000032586-E0G0oQATTZXC20230920 20-Sep-2023 09:24:24 289 2811.0000 XLON 07002070000033607-E0G0oQATTeKU20230920 20-Sep-2023 09:24:35 248 2813.0000 XLON 05002050000033513-E0G0oQATTeZM20230920 20-Sep-2023 09:26:45 232 2813.0000 XLON 05002050000033870-E0G0oQATTgUT20230920 20-Sep-2023 09:26:56 232 2812.0000 XLON 05002050000033823-E0G0oQATTgbg20230920 20-Sep-2023 09:28:04 181 2812.0000 XLON 05002050000034124-E0G0oQATThay20230920 20-Sep-2023 09:30:01 254 2813.0000 XLON 05002050000034457-E0G0oQATTirc20230920 20-Sep-2023 09:31:49 181 2813.0000 XLON 07002070000034764-E0G0oQATTkd620230920 20-Sep-2023 09:35:01 187 2816.0000 XLON 07002070000035441-E0G0oQATTnHU20230920 20-Sep-2023 09:36:07 235 2815.0000 XLON 05002050000035207-E0G0oQATTo1P20230920 20-Sep-2023 09:38:45 307 2815.0000 XLON 07002070000036109-E0G0oQATTq2Y20230920 20-Sep-2023 09:38:45 253 2815.0000 XLON 05002050000036007-E0G0oQATTq2a20230920 20-Sep-2023 09:43:10 181 2814.0000 XLON 05002050000036338-E0G0oQATTsuF20230920 20-Sep-2023 09:45:06 217 2812.0000 XLON 07002070000037261-E0G0oQATTtwd20230920 20-Sep-2023 09:49:36 245 2813.0000 XLON 07002070000038133-E0G0oQATTx8O20230920 20-Sep-2023 09:55:05 279 2814.0000 XLON 05002050000038566-E0G0oQATU1Fn20230920 20-Sep-2023 09:57:56 420 2816.0000 XLON 07002070000039927-E0G0oQATU3RT20230920 20-Sep-2023 10:00:45 360 2817.0000 XLON 05002050000039857-E0G0oQATU5D420230920 20-Sep-2023 10:01:25 217 2817.0000 XLON 05002050000040149-E0G0oQATU5t920230920 20-Sep-2023 10:01:26 354 2816.0000 XLON 07002070000040080-E0G0oQATU5vS20230920 20-Sep-2023 10:04:47 270 2819.0000 XLON 07002070000040864-E0G0oQATU7zJ20230920 20-Sep-2023 10:06:49 199 2820.0000 XLON 07002070000041215-E0G0oQATU9EP20230920 20-Sep-2023 10:06:49 272 2820.0000 XLON 05002050000040987-E0G0oQATU9EN20230920 20-Sep-2023 10:13:24 225 2820.0000 XLON 05002050000041804-E0G0oQATUDbU20230920 20-Sep-2023 10:16:39 344 2822.0000 XLON 07002070000042524-E0G0oQATUFvx20230920 20-Sep-2023 10:20:19 75 2823.0000 XLON 05002050000042943-E0G0oQATUINn20230920 20-Sep-2023 10:20:19 200 2823.0000 XLON 05002050000042943-E0G0oQATUINl20230920 20-Sep-2023 10:21:37 209 2823.0000 XLON 07002070000043323-E0G0oQATUJF820230920 20-Sep-2023 10:26:02 260 2824.0000 XLON 07002070000044082-E0G0oQATULfe20230920 20-Sep-2023 10:27:38 327 2824.0000 XLON 05002050000044130-E0G0oQATUMnl20230920 20-Sep-2023 10:28:12 186 2824.0000 XLON 05002050000044203-E0G0oQATUMzy20230920 20-Sep-2023 10:28:33 283 2823.0000 XLON 07002070000043829-E0G0oQATUNI720230920 20-Sep-2023 10:30:25 253 2822.0000 XLON 05002050000044375-E0G0oQATUOl420230920 20-Sep-2023 10:35:56 253 2820.0000 XLON 07002070000044953-E0G0oQATUSQG20230920 20-Sep-2023 10:44:07 319 2827.0000 XLON 05002050000046625-E0G0oQATUWxP20230920 20-Sep-2023 10:45:02 60 2825.0000 XLON 05002050000046706-E0G0oQATUXVV20230920 20-Sep-2023 10:45:02 334 2826.0000 XLON 07002070000046783-E0G0oQATUXU120230920 20-Sep-2023 10:45:02 213 2825.0000 XLON 05002050000046706-E0G0oQATUXVT20230920 20-Sep-2023 10:46:53 217 2823.0000 XLON 05002050000046942-E0G0oQATUYY720230920 20-Sep-2023 10:47:28 170 2821.0000 XLON 07002070000047209-E0G0oQATUYsK20230920 20-Sep-2023 10:47:28 26 2821.0000 XLON 07002070000047209-E0G0oQATUYtZ20230920 20-Sep-2023 10:54:25 51 2821.0000 XLON 07002070000047837-E0G0oQATUdR220230920 20-Sep-2023 10:54:25 163 2821.0000 XLON 07002070000047837-E0G0oQATUdR920230920 20-Sep-2023 10:59:29 288 2822.0000 XLON 07002070000048993-E0G0oQATUh6w20230920 20-Sep-2023 10:59:59 262 2821.0000 XLON 07002070000048942-E0G0oQATUhW620230920 20-Sep-2023 11:01:05 218 2821.0000 XLON 07002070000049393-E0G0oQATUiSE20230920 20-Sep-2023 11:01:05 16 2821.0000 XLON 07002070000049393-E0G0oQATUiS520230920 20-Sep-2023 11:03:02 276 2821.0000 XLON 07002070000049637-E0G0oQATUjnB20230920 20-Sep-2023 11:03:39 325 2820.0000 XLON 07002070000048630-E0G0oQATUkPA20230920 20-Sep-2023 11:11:09 199 2820.0000 XLON 05002050000049671-E0G0oQATUp2U20230920 20-Sep-2023 11:26:07 566 2824.0000 XLON 07002070000052673-E0G0oQATUyVQ20230920 20-Sep-2023 11:26:07 16 2824.0000 XLON 07002070000052673-E0G0oQATUyVO20230920 20-Sep-2023 11:27:16 461 2823.0000 XLON 07002070000052561-E0G0oQATUz7420230920 20-Sep-2023 11:29:25 359 2823.0000 XLON 05002050000052737-E0G0oQATV0Hb20230920 20-Sep-2023 11:36:03 444 2827.0000 XLON 05002050000053491-E0G0oQATV4Os20230920 20-Sep-2023 11:38:45 217 2827.0000 XLON 07002070000054280-E0G0oQATV5sn20230920 20-Sep-2023 11:39:25 260 2827.0000 XLON 05002050000054031-E0G0oQATV6Ac20230920 20-Sep-2023 11:39:25 129 2827.0000 XLON 05002050000054031-E0G0oQATV6Ae20230920 20-Sep-2023 11:39:47 344 2826.0000 XLON 07002070000053744-E0G0oQATV6LY20230920 20-Sep-2023 11:43:44 217 2826.0000 XLON 07002070000054594-E0G0oQATV8uz20230920 20-Sep-2023 11:45:14 181 2825.0000 XLON 05002050000054276-E0G0oQATVAPM20230920 20-Sep-2023 11:47:26 181 2825.0000 XLON 05002050000055276-E0G0oQATVC3920230920 20-Sep-2023 11:49:23 154 2825.0000 XLON 05002050000055556-E0G0oQATVD0K20230920 20-Sep-2023 11:53:40 199 2825.0000 XLON 07002070000055892-E0G0oQATVGNi20230920 20-Sep-2023 11:54:25 241 2825.0000 XLON 05002050000056343-E0G0oQATVGkL20230920 20-Sep-2023 12:05:18 447 2825.0000 XLON 07002070000057573-E0G0oQATVOCb20230920 20-Sep-2023 12:08:13 511 2827.0000 XLON 07002070000059123-E0G0oQATVQI920230920 20-Sep-2023 12:10:15 432 2826.0000 XLON 05002050000058676-E0G0oQATVRhq20230920 20-Sep-2023 12:11:46 236 2825.0000 XLON 05002050000058922-E0G0oQATVSq620230920 20-Sep-2023 12:12:49 12 2824.0000 XLON 07002070000059319-E0G0oQATVTWv20230920 20-Sep-2023 12:12:49 403 2824.0000 XLON 07002070000059319-E0G0oQATVTXF20230920 20-Sep-2023 12:16:37 14 2826.0000 XLON 05002050000060031-E0G0oQATVW7E20230920 20-Sep-2023 12:16:37 308 2826.0000 XLON 05002050000060031-E0G0oQATVW7H20230920 20-Sep-2023 12:18:02 317 2826.0000 XLON 07002070000060573-E0G0oQATVWgi20230920 20-Sep-2023 12:20:31 60 2826.0000 XLON 05002050000060681-E0G0oQATVYZw20230920 20-Sep-2023 12:20:31 161 2826.0000 XLON 05002050000060681-E0G0oQATVYZu20230920 20-Sep-2023 12:21:06 1 2826.0000 XLON 07002070000061096-E0G0oQATVYuT20230920 20-Sep-2023 12:21:06 303 2826.0000 XLON 07002070000061096-E0G0oQATVYuR20230920 20-Sep-2023 12:21:47 344 2825.0000 XLON 07002070000060254-E0G0oQATVZLC20230920 20-Sep-2023 12:36:05 161 2829.0000 XLON 07002070000063524-E0G0oQATVj1020230920 20-Sep-2023 12:37:45 38 2829.0000 XLON 07002070000063737-E0G0oQATVjmK20230920 20-Sep-2023 12:37:45 682 2829.0000 XLON 07002070000063737-E0G0oQATVjmH20230920 20-Sep-2023 12:45:08 518 2831.0000 XLON 07002070000065140-E0G0oQATVp8A20230920 20-Sep-2023 12:46:30 511 2830.0000 XLON 07002070000064466-E0G0oQATVqAq20230920 20-Sep-2023 12:49:10 448 2830.0000 XLON 07002070000065512-E0G0oQATVrhN20230920 20-Sep-2023 12:49:33 476 2830.0000 XLON 07002070000065824-E0G0oQATVsIX20230920 20-Sep-2023 12:51:05 207 2831.0000 XLON 05002050000065845-E0G0oQATVtWo20230920 20-Sep-2023 12:54:07 69 2830.0000 XLON 05002050000066101-E0G0oQATVvIn20230920 20-Sep-2023 12:54:07 423 2830.0000 XLON 05002050000066101-E0G0oQATVvIp20230920 20-Sep-2023 12:54:09 381 2829.0000 XLON 05002050000063731-E0G0oQATVvKn20230920 20-Sep-2023 12:59:02 225 2828.0000 XLON 05002050000066429-E0G0oQATVyKb20230920 20-Sep-2023 13:03:31 444 2828.0000 XLON 05002050000067484-E0G0oQATW2CR20230920 20-Sep-2023 13:04:25 167 2828.0000 XLON 07002070000068258-E0G0oQATW2mJ20230920 20-Sep-2023 13:04:25 269 2828.0000 XLON 07002070000068258-E0G0oQATW2mH20230920 20-Sep-2023 13:07:45 300 2828.0000 XLON 05002050000068604-E0G0oQATW5JB20230920 20-Sep-2023 13:07:45 211 2828.0000 XLON 05002050000068604-E0G0oQATW5JD20230920 20-Sep-2023 13:10:58 424 2828.0000 XLON 05002050000068826-E0G0oQATW7a520230920 20-Sep-2023 13:11:30 246 2827.0000 XLON 07002070000066561-E0G0oQATW86I20230920 20-Sep-2023 13:11:30 182 2827.0000 XLON 07002070000068748-E0G0oQATW86K20230920 20-Sep-2023 13:14:24 475 2828.0000 XLON 07002070000069680-E0G0oQATWAL320230920 20-Sep-2023 13:14:41 441 2827.0000 XLON 05002050000069382-E0G0oQATWAUe20230920 20-Sep-2023 13:15:35 193 2826.0000 XLON 07002070000069918-E0G0oQATWB1320230920 20-Sep-2023 13:21:02 281 2827.0000 XLON 07002070000070463-E0G0oQATWFNA20230920 20-Sep-2023 13:21:30 330 2827.0000 XLON 07002070000071105-E0G0oQATWFjz20230920 20-Sep-2023 13:21:30 96 2827.0000 XLON 07002070000070463-E0G0oQATWFjx20230920 20-Sep-2023 13:24:20 419 2827.0000 XLON 05002050000071189-E0G0oQATWHzP20230920 20-Sep-2023 13:24:46 201 2826.0000 XLON 07002070000071424-E0G0oQATWITH20230920 20-Sep-2023 13:24:46 247 2826.0000 XLON 05002050000070048-E0G0oQATWITF20230920 20-Sep-2023 13:27:04 388 2826.0000 XLON 07002070000072190-E0G0oQATWKWj20230920 20-Sep-2023 13:30:02 524 2826.0000 XLON 07002070000072594-E0G0oQATWNc020230920 20-Sep-2023 13:30:07 319 2825.0000 XLON 07002070000070717-E0G0oQATWNo620230920 20-Sep-2023 13:30:16 35 2824.0000 XLON 07002070000072963-E0G0oQATWOBC20230920 20-Sep-2023 13:30:16 258 2824.0000 XLON 07002070000072963-E0G0oQATWOBG20230920 20-Sep-2023 13:30:16 204 2824.0000 XLON 05002050000072387-E0G0oQATWOB820230920 20-Sep-2023 13:31:07 303 2825.0000 XLON 07002070000073763-E0G0oQATWPrH20230920 20-Sep-2023 13:32:49 212 2827.0000 XLON 05002050000074173-E0G0oQATWTEx20230920 20-Sep-2023 13:35:13 233 2826.0000 XLON 07002070000074452-E0G0oQATWXJY20230920 20-Sep-2023 13:35:27 324 2825.0000 XLON 07002070000074544-E0G0oQATWXek20230920 20-Sep-2023 13:36:22 322 2824.0000 XLON 05002050000074857-E0G0oQATWYrW20230920 20-Sep-2023 13:37:10 273 2823.0000 XLON 07002070000075640-E0G0oQATWa6C20230920 20-Sep-2023 13:39:20 123 2823.0000 XLON 05002050000076037-E0G0oQATWdd220230920 20-Sep-2023 13:39:20 154 2823.0000 XLON 05002050000076037-E0G0oQATWddB20230920 20-Sep-2023 13:40:22 286 2825.0000 XLON 05002050000076779-E0G0oQATWf2i20230920 20-Sep-2023 13:41:15 51 2825.0000 XLON 05002050000077193-E0G0oQATWgDf20230920 20-Sep-2023 13:41:15 105 2825.0000 XLON 05002050000077193-E0G0oQATWgDd20230920 20-Sep-2023 13:41:19 105 2825.0000 XLON 05002050000077193-E0G0oQATWgKB20230920 20-Sep-2023 13:46:29 291 2824.0000 XLON 05002050000077728-E0G0oQATWmPi20230920 20-Sep-2023 13:46:29 196 2824.0000 XLON 05002050000078634-E0G0oQATWmPm20230920 20-Sep-2023 13:47:45 465 2825.0000 XLON 07002070000079425-E0G0oQATWnvs20230920 20-Sep-2023 13:49:53 76 2825.0000 XLON 05002050000079776-E0G0oQATWqx020230920 20-Sep-2023 13:49:53 353 2825.0000 XLON 05002050000079776-E0G0oQATWqx320230920 20-Sep-2023 13:52:31 427 2827.0000 XLON 05002050000080541-E0G0oQATWuat20230920 20-Sep-2023 13:52:51 638 2827.0000 XLON 07002070000080966-E0G0oQATWuvT20230920 20-Sep-2023 13:53:13 427 2826.0000 XLON 07002070000080553-E0G0oQATWvBx20230920 20-Sep-2023 13:55:16 295 2825.0000 XLON 07002070000081385-E0G0oQATWxVp20230920 20-Sep-2023 13:56:35 109 2826.0000 XLON 05002050000081590-E0G0oQATWzBu20230920 20-Sep-2023 13:56:35 354 2826.0000 XLON 05002050000081590-E0G0oQATWzBq20230920 20-Sep-2023 13:59:33 340 2829.0000 XLON 07002070000082588-E0G0oQATX2Mt20230920 20-Sep-2023 14:01:09 408 2830.0000 XLON 07002070000083293-E0G0oQATX4DJ20230920 20-Sep-2023 14:02:36 449 2829.0000 XLON 07002070000083273-E0G0oQATX68C20230920 20-Sep-2023 14:03:37 447 2829.0000 XLON 05002050000083730-E0G0oQATX76c20230920 20-Sep-2023 14:04:27 312 2829.0000 XLON 05002050000083956-E0G0oQATX7ko20230920 20-Sep-2023 14:10:36 94 2830.0000 XLON 05002050000085648-E0G0oQATXETd20230920 20-Sep-2023 14:10:36 501 2830.0000 XLON 05002050000085648-E0G0oQATXETb20230920 20-Sep-2023 14:11:02 580 2829.0000 XLON 05002050000084820-E0G0oQATXF2Q20230920 20-Sep-2023 14:11:02 383 2828.0000 XLON 07002070000083800-E0G0oQATXF3t20230920 20-Sep-2023 14:12:02 345 2827.0000 XLON 07002070000086087-E0G0oQATXGIR20230920 20-Sep-2023 14:13:21 265 2826.0000 XLON 05002050000085790-E0G0oQATXI1j20230920 20-Sep-2023 14:14:24 280 2825.0000 XLON 07002070000086088-E0G0oQATXJmG20230920 20-Sep-2023 14:14:24 12 2825.0000 XLON 07002070000086088-E0G0oQATXJmE20230920 20-Sep-2023 14:14:37 322 2825.0000 XLON 07002070000087005-E0G0oQATXK0R20230920 20-Sep-2023 14:14:51 370 2824.0000 XLON 07002070000086512-E0G0oQATXKTJ20230920 20-Sep-2023 14:17:53 246 2825.0000 XLON 05002050000087149-E0G0oQATXOEn20230920 20-Sep-2023 14:21:17 301 2826.0000 XLON 07002070000088258-E0G0oQATXR6F20230920 20-Sep-2023 14:24:34 602 2826.0000 XLON 05002050000088643-E0G0oQATXUD320230920 20-Sep-2023 14:24:53 212 2825.0000 XLON 07002070000089104-E0G0oQATXUP320230920 20-Sep-2023 14:24:53 211 2825.0000 XLON 07002070000088579-E0G0oQATXUOz20230920 20-Sep-2023 14:27:40 207 2826.0000 XLON 07002070000090138-E0G0oQATXWlR20230920 20-Sep-2023 14:29:28 432 2826.0000 XLON 07002070000090313-E0G0oQATXYMN20230920 20-Sep-2023 14:31:09 426 2825.0000 XLON 07002070000089743-E0G0oQATXZxH20230920 20-Sep-2023 14:33:08 645 2825.0000 XLON 05002050000091182-E0G0oQATXbh320230920 20-Sep-2023 14:34:27 453 2825.0000 XLON 07002070000091870-E0G0oQATXcq020230920 20-Sep-2023 14:36:25 401 2826.0000 XLON 07002070000092281-E0G0oQATXeUh20230920 20-Sep-2023 14:37:36 481 2825.0000 XLON 07002070000092225-E0G0oQATXfV120230920 20-Sep-2023 14:37:47 33 2826.0000 XLON 05002050000092273-E0G0oQATXfbQ20230920 20-Sep-2023 14:39:00 272 2826.0000 XLON 07002070000092790-E0G0oQATXgSH20230920 20-Sep-2023 14:41:18 300 2825.0000 XLON 05002050000092597-E0G0oQATXi3H20230920 20-Sep-2023 14:41:18 188 2825.0000 XLON 05002050000092597-E0G0oQATXi3D20230920 20-Sep-2023 14:42:48 506 2825.0000 XLON 07002070000093648-E0G0oQATXjYt20230920 20-Sep-2023 14:45:34 198 2825.0000 XLON 07002070000094246-E0G0oQATXlb920230920 20-Sep-2023 14:45:40 171 2825.0000 XLON 07002070000094246-E0G0oQATXlgN20230920 20-Sep-2023 14:46:19 528 2825.0000 XLON 05002050000094050-E0G0oQATXmDx20230920 20-Sep-2023 14:49:49 271 2824.0000 XLON 07002070000092574-E0G0oQATXoxM20230920 20-Sep-2023 14:49:49 108 2824.0000 XLON 07002070000092574-E0G0oQATXoxF20230920 20-Sep-2023 14:51:29 533 2824.0000 XLON 07002070000095325-E0G0oQATXq5320230920 20-Sep-2023 14:53:44 688 2825.0000 XLON 07002070000095865-E0G0oQATXrfz20230920 20-Sep-2023 14:57:41 440 2826.0000 XLON 05002050000095929-E0G0oQATXumn20230920 20-Sep-2023 14:58:31 22 2825.0000 XLON 07002070000096073-E0G0oQATXvXS20230920 20-Sep-2023 14:58:31 418 2825.0000 XLON 07002070000096073-E0G0oQATXvXQ20230920 20-Sep-2023 15:01:57 447 2826.0000 XLON 05002050000097431-E0G0oQATXyFe20230920 20-Sep-2023 15:02:54 505 2826.0000 XLON 07002070000098617-E0G0oQATXz3W20230920 20-Sep-2023 15:02:54 187 2826.0000 XLON 07002070000098617-E0G0oQATXz3T20230920 20-Sep-2023 15:04:04 536 2825.0000 XLON 07002070000097340-E0G0oQATXzyp20230920 20-Sep-2023 15:04:33 375 2825.0000 XLON 05002050000098622-E0G0oQATY0Z620230920 20-Sep-2023 15:07:08 387 2826.0000 XLON 05002050000099376-E0G0oQATY2ol20230920 20-Sep-2023 15:11:08 523 2828.0000 XLON 07002070000100798-E0G0oQATY64w20230920 20-Sep-2023 15:11:08 230 2828.0000 XLON 07002070000100798-E0G0oQATY64y20230920 20-Sep-2023 15:11:27 637 2827.0000 XLON 05002050000100248-E0G0oQATY6DM20230920 20-Sep-2023 15:13:07 392 2827.0000 XLON 07002070000101184-E0G0oQATY7kT20230920 20-Sep-2023 15:14:28 240 2827.0000 XLON 07002070000101681-E0G0oQATY93D20230920 20-Sep-2023 15:14:28 368 2827.0000 XLON 07002070000101681-E0G0oQATY93B20230920 20-Sep-2023 15:16:08 145 2827.0000 XLON 05002050000101991-E0G0oQATYAjP20230920 20-Sep-2023 15:16:08 199 2827.0000 XLON 05002050000101991-E0G0oQATYAjN20230920 20-Sep-2023 15:18:48 366 2827.0000 XLON 05002050000102802-E0G0oQATYD9b20230920 20-Sep-2023 15:19:55 315 2827.0000 XLON 05002050000103090-E0G0oQATYE4X20230920 20-Sep-2023 15:19:55 543 2827.0000 XLON 05002050000103090-E0G0oQATYE4Z20230920 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMSEDSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement