REG - RELX PLC - Transaction in Own Shares
06/10/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231006:nRSF0399Pa&default-theme=true RNS Number : 0399P RELX PLC 06 October 2023 6 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,393 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,667,584 ordinary shares in treasury, and has 1,889,786,620 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,867,517 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 October 2023 Number of ordinary shares purchased: 75,393 Highest price paid per share (p): 2864 Lowest price paid per share (p): 2829 Volume weighted average price paid per share (p): 2845.4193 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Oct-2023 07:01:11 242 2864.0000 XLON 05002050000002528-E0GCPltJmziu20231006 06-Oct-2023 07:01:35 222 2863.0000 XLON 07002070000002502-E0GCPltJn1hA20231006 06-Oct-2023 07:01:35 303 2862.0000 XLON 05002050000002530-E0GCPltJn1hg20231006 06-Oct-2023 07:02:57 264 2852.0000 XLON 05002050000003326-E0GCPltJn7aX20231006 06-Oct-2023 07:03:00 44 2851.0000 XLON 07002070000003291-E0GCPltJn7vQ20231006 06-Oct-2023 07:03:00 185 2851.0000 XLON 07002070000003291-E0GCPltJn7vN20231006 06-Oct-2023 07:04:36 176 2845.0000 XLON 05002050000003771-E0GCPltJnCk320231006 06-Oct-2023 07:04:41 176 2844.0000 XLON 07002070000003739-E0GCPltJnCvH20231006 06-Oct-2023 07:06:03 194 2844.0000 XLON 07002070000004125-E0GCPltJnGtC20231006 06-Oct-2023 07:06:04 182 2843.0000 XLON 05002050000004134-E0GCPltJnGxl20231006 06-Oct-2023 07:07:57 176 2838.0000 XLON 07002070000004454-E0GCPltJnLeI20231006 06-Oct-2023 07:09:55 133 2838.0000 XLON 07002070000004985-E0GCPltJnQPi20231006 06-Oct-2023 07:09:55 44 2838.0000 XLON 07002070000004985-E0GCPltJnQPg20231006 06-Oct-2023 07:09:55 194 2838.0000 XLON 05002050000004969-E0GCPltJnQPk20231006 06-Oct-2023 07:11:59 177 2841.0000 XLON 05002050000005366-E0GCPltJnW3y20231006 06-Oct-2023 07:12:19 177 2842.0000 XLON 07002070000005466-E0GCPltJnWwy20231006 06-Oct-2023 07:12:41 229 2842.0000 XLON 05002050000005568-E0GCPltJnXpA20231006 06-Oct-2023 07:17:44 201 2849.0000 XLON 07002070000006634-E0GCPltJniOu20231006 06-Oct-2023 07:18:17 177 2847.0000 XLON 07002070000006530-E0GCPltJnjXr20231006 06-Oct-2023 07:18:53 71 2846.0000 XLON 05002050000006503-E0GCPltJnkrV20231006 06-Oct-2023 07:19:52 200 2848.0000 XLON 07002070000006981-E0GCPltJnmUK20231006 06-Oct-2023 07:20:10 264 2846.0000 XLON 07002070000006958-E0GCPltJnn2X20231006 06-Oct-2023 07:24:50 230 2853.0000 XLON 07002070000007773-E0GCPltJnui420231006 06-Oct-2023 07:25:17 264 2852.0000 XLON 07002070000007738-E0GCPltJnvXr20231006 06-Oct-2023 07:25:29 201 2851.0000 XLON 05002050000007579-E0GCPltJnvrR20231006 06-Oct-2023 07:26:22 176 2848.0000 XLON 05002050000008059-E0GCPltJnx5s20231006 06-Oct-2023 07:29:44 186 2850.0000 XLON 07002070000008463-E0GCPltJo2Au20231006 06-Oct-2023 07:31:43 203 2851.0000 XLON 05002050000008765-E0GCPltJo4vr20231006 06-Oct-2023 07:31:43 258 2851.0000 XLON 07002070000008859-E0GCPltJo4vt20231006 06-Oct-2023 07:32:52 263 2852.0000 XLON 07002070000009115-E0GCPltJo6Q820231006 06-Oct-2023 07:32:52 285 2852.0000 XLON 05002050000009045-E0GCPltJo6Q620231006 06-Oct-2023 07:35:06 176 2850.0000 XLON 07002070000009330-E0GCPltJo9ep20231006 06-Oct-2023 07:35:06 246 2850.0000 XLON 05002050000009245-E0GCPltJo9en20231006 06-Oct-2023 07:36:19 176 2846.0000 XLON 05002050000009489-E0GCPltJoC0W20231006 06-Oct-2023 07:37:44 209 2845.0000 XLON 07002070000009564-E0GCPltJoEoK20231006 06-Oct-2023 07:37:44 20 2845.0000 XLON 07002070000009564-E0GCPltJoEoM20231006 06-Oct-2023 07:40:50 203 2849.0000 XLON 07002070000010283-E0GCPltJoKck20231006 06-Oct-2023 07:41:17 224 2848.0000 XLON 07002070000010253-E0GCPltJoLCq20231006 06-Oct-2023 07:43:52 211 2846.0000 XLON 05002050000010379-E0GCPltJoOGy20231006 06-Oct-2023 07:45:51 239 2849.0000 XLON 07002070000010729-E0GCPltJoQws20231006 06-Oct-2023 07:45:59 179 2847.0000 XLON 07002070000010567-E0GCPltJoR6g20231006 06-Oct-2023 07:45:59 270 2848.0000 XLON 05002050000010554-E0GCPltJoR6320231006 06-Oct-2023 07:47:18 194 2848.0000 XLON 07002070000010856-E0GCPltJoSZb20231006 06-Oct-2023 07:49:33 229 2848.0000 XLON 05002050000010891-E0GCPltJoVVo20231006 06-Oct-2023 07:51:25 176 2849.0000 XLON 05002050000011259-E0GCPltJoYIP20231006 06-Oct-2023 07:51:29 194 2847.0000 XLON 05002050000010769-E0GCPltJoYTu20231006 06-Oct-2023 07:52:41 176 2849.0000 XLON 07002070000011486-E0GCPltJoa7h20231006 06-Oct-2023 07:52:56 229 2848.0000 XLON 05002050000011424-E0GCPltJoaJp20231006 06-Oct-2023 07:55:01 177 2853.0000 XLON 07002070000011713-E0GCPltJocTc20231006 06-Oct-2023 07:56:04 210 2852.0000 XLON 05002050000011753-E0GCPltJoe6L20231006 06-Oct-2023 07:57:55 264 2854.0000 XLON 07002070000011936-E0GCPltJogD920231006 06-Oct-2023 07:59:58 229 2854.0000 XLON 07002070000012095-E0GCPltJoir520231006 06-Oct-2023 08:01:22 201 2855.0000 XLON 05002050000012351-E0GCPltJokjT20231006 06-Oct-2023 08:01:47 176 2854.0000 XLON 07002070000012358-E0GCPltJol6P20231006 06-Oct-2023 08:02:54 152 2855.0000 XLON 07002070000012624-E0GCPltJon0V20231006 06-Oct-2023 08:02:54 77 2855.0000 XLON 07002070000012624-E0GCPltJon0T20231006 06-Oct-2023 08:03:55 177 2854.0000 XLON 05002050000012560-E0GCPltJoopJ20231006 06-Oct-2023 08:04:36 176 2854.0000 XLON 05002050000012892-E0GCPltJoqWg20231006 06-Oct-2023 08:06:59 177 2857.0000 XLON 07002070000013290-E0GCPltJou7620231006 06-Oct-2023 08:08:15 194 2855.0000 XLON 05002050000013431-E0GCPltJow1P20231006 06-Oct-2023 08:09:37 264 2856.0000 XLON 07002070000013578-E0GCPltJoxS820231006 06-Oct-2023 08:11:36 176 2852.0000 XLON 05002050000013712-E0GCPltJozPL20231006 06-Oct-2023 08:13:27 176 2851.0000 XLON 07002070000014134-E0GCPltJp1Y220231006 06-Oct-2023 08:13:50 205 2850.0000 XLON 05002050000014075-E0GCPltJp1yg20231006 06-Oct-2023 08:15:54 223 2850.0000 XLON 07002070000014541-E0GCPltJp4sg20231006 06-Oct-2023 08:17:59 222 2849.0000 XLON 05002050000015108-E0GCPltJp6md20231006 06-Oct-2023 08:21:13 27 2851.0000 XLON 07002070000015676-E0GCPltJp9qj20231006 06-Oct-2023 08:21:22 136 2851.0000 XLON 07002070000015676-E0GCPltJpA3x20231006 06-Oct-2023 08:21:22 14 2851.0000 XLON 07002070000015676-E0GCPltJpA3u20231006 06-Oct-2023 08:24:34 273 2851.0000 XLON 07002070000016534-E0GCPltJpDjQ20231006 06-Oct-2023 08:25:04 193 2850.0000 XLON 05002050000016380-E0GCPltJpE4Z20231006 06-Oct-2023 08:26:42 264 2849.0000 XLON 05002050000016713-E0GCPltJpFdg20231006 06-Oct-2023 08:27:04 176 2848.0000 XLON 07002070000016775-E0GCPltJpFsc20231006 06-Oct-2023 08:27:41 229 2849.0000 XLON 05002050000016959-E0GCPltJpGWp20231006 06-Oct-2023 08:28:15 208 2848.0000 XLON 07002070000017035-E0GCPltJpH1F20231006 06-Oct-2023 08:30:05 176 2849.0000 XLON 07002070000017358-E0GCPltJpIlG20231006 06-Oct-2023 08:32:22 194 2845.0000 XLON 07002070000017553-E0GCPltJpL6U20231006 06-Oct-2023 08:33:36 176 2843.0000 XLON 05002050000017772-E0GCPltJpMbC20231006 06-Oct-2023 08:36:08 194 2841.0000 XLON 05002050000018221-E0GCPltJpQIU20231006 06-Oct-2023 08:38:59 206 2835.0000 XLON 07002070000018697-E0GCPltJpTXn20231006 06-Oct-2023 08:41:17 177 2837.0000 XLON 05002050000019172-E0GCPltJpW2f20231006 06-Oct-2023 08:43:10 176 2839.0000 XLON 05002050000019509-E0GCPltJpYWO20231006 06-Oct-2023 08:46:11 260 2838.0000 XLON 07002070000020085-E0GCPltJpbgP20231006 06-Oct-2023 08:46:36 25 2837.0000 XLON 05002050000019612-E0GCPltJpc7M20231006 06-Oct-2023 08:46:37 152 2837.0000 XLON 05002050000019612-E0GCPltJpcAR20231006 06-Oct-2023 08:48:15 176 2838.0000 XLON 07002070000020408-E0GCPltJpdtH20231006 06-Oct-2023 08:49:06 193 2837.0000 XLON 07002070000020372-E0GCPltJpeM320231006 06-Oct-2023 08:50:04 186 2838.0000 XLON 05002050000020532-E0GCPltJpfH420231006 06-Oct-2023 08:50:04 8 2838.0000 XLON 05002050000020532-E0GCPltJpfH620231006 06-Oct-2023 08:50:04 177 2838.0000 XLON 07002070000020600-E0GCPltJpfH820231006 06-Oct-2023 08:51:53 194 2839.0000 XLON 05002050000020844-E0GCPltJpglY20231006 06-Oct-2023 08:52:58 211 2839.0000 XLON 05002050000021085-E0GCPltJphdK20231006 06-Oct-2023 08:53:46 211 2838.0000 XLON 07002070000020892-E0GCPltJpiJ020231006 06-Oct-2023 08:55:27 138 2837.0000 XLON 05002050000021432-E0GCPltJpjbQ20231006 06-Oct-2023 08:55:27 91 2837.0000 XLON 05002050000021432-E0GCPltJpjbO20231006 06-Oct-2023 08:59:35 202 2838.0000 XLON 05002050000021611-E0GCPltJpn5o20231006 06-Oct-2023 09:02:42 227 2839.0000 XLON 05002050000022428-E0GCPltJpouy20231006 06-Oct-2023 09:05:32 246 2839.0000 XLON 05002050000022773-E0GCPltJprds20231006 06-Oct-2023 09:09:01 184 2841.0000 XLON 07002070000023428-E0GCPltJpuHT20231006 06-Oct-2023 09:09:02 211 2840.0000 XLON 07002070000023003-E0GCPltJpuIH20231006 06-Oct-2023 09:10:27 164 2840.0000 XLON 07002070000023545-E0GCPltJpvH620231006 06-Oct-2023 09:11:02 65 2840.0000 XLON 07002070000023545-E0GCPltJpvec20231006 06-Oct-2023 09:11:55 229 2839.0000 XLON 05002050000023435-E0GCPltJpwA320231006 06-Oct-2023 09:12:02 211 2838.0000 XLON 05002050000022980-E0GCPltJpwFg20231006 06-Oct-2023 09:18:41 176 2840.0000 XLON 05002050000024744-E0GCPltJq1yX20231006 06-Oct-2023 09:20:27 232 2843.0000 XLON 05002050000025097-E0GCPltJq3a420231006 06-Oct-2023 09:21:08 266 2843.0000 XLON 05002050000025195-E0GCPltJq46l20231006 06-Oct-2023 09:21:08 229 2843.0000 XLON 07002070000025055-E0GCPltJq46h20231006 06-Oct-2023 09:23:47 2 2845.0000 XLON 05002050000025559-E0GCPltJq6TS20231006 06-Oct-2023 09:23:47 192 2845.0000 XLON 05002050000025559-E0GCPltJq6TU20231006 06-Oct-2023 09:24:28 122 2845.0000 XLON 05002050000025692-E0GCPltJq7CD20231006 06-Oct-2023 09:24:30 107 2845.0000 XLON 05002050000025692-E0GCPltJq7HA20231006 06-Oct-2023 09:25:11 264 2844.0000 XLON 07002070000025386-E0GCPltJq7pP20231006 06-Oct-2023 09:29:59 220 2847.0000 XLON 07002070000026383-E0GCPltJqBeN20231006 06-Oct-2023 09:32:59 194 2845.0000 XLON 05002050000026092-E0GCPltJqEhz20231006 06-Oct-2023 09:34:24 266 2842.0000 XLON 07002070000027163-E0GCPltJqGQu20231006 06-Oct-2023 09:34:55 247 2841.0000 XLON 05002050000027240-E0GCPltJqHfG20231006 06-Oct-2023 09:36:14 264 2842.0000 XLON 07002070000027511-E0GCPltJqJCi20231006 06-Oct-2023 09:36:38 176 2841.0000 XLON 05002050000027610-E0GCPltJqJY520231006 06-Oct-2023 09:43:21 189 2845.0000 XLON 07002070000028115-E0GCPltJqOg420231006 06-Oct-2023 09:44:13 189 2844.0000 XLON 05002050000028243-E0GCPltJqPIj20231006 06-Oct-2023 09:44:27 145 2844.0000 XLON 05002050000028501-E0GCPltJqPTR20231006 06-Oct-2023 09:46:17 194 2846.0000 XLON 07002070000028575-E0GCPltJqQit20231006 06-Oct-2023 09:47:06 229 2844.0000 XLON 05002050000028561-E0GCPltJqRRP20231006 06-Oct-2023 09:53:33 104 2845.0000 XLON 07002070000029589-E0GCPltJqWJZ20231006 06-Oct-2023 09:53:33 116 2845.0000 XLON 07002070000029589-E0GCPltJqWJX20231006 06-Oct-2023 09:56:33 254 2845.0000 XLON 07002070000029689-E0GCPltJqYSV20231006 06-Oct-2023 09:57:42 4 2845.0000 XLON 05002050000030202-E0GCPltJqZCC20231006 06-Oct-2023 10:00:38 315 2847.0000 XLON 07002070000030393-E0GCPltJqbOL20231006 06-Oct-2023 10:00:51 377 2846.0000 XLON 07002070000030279-E0GCPltJqbjW20231006 06-Oct-2023 10:01:07 229 2846.0000 XLON 05002050000030605-E0GCPltJqc5Y20231006 06-Oct-2023 10:04:07 230 2845.0000 XLON 05002050000030326-E0GCPltJqf6v20231006 06-Oct-2023 10:04:42 176 2844.0000 XLON 07002070000031013-E0GCPltJqfg520231006 06-Oct-2023 10:06:03 194 2844.0000 XLON 05002050000031439-E0GCPltJqhAx20231006 06-Oct-2023 10:06:14 264 2843.0000 XLON 05002050000030899-E0GCPltJqhOB20231006 06-Oct-2023 10:14:27 134 2846.0000 XLON 07002070000032365-E0GCPltJqmxP20231006 06-Oct-2023 10:14:27 142 2846.0000 XLON 07002070000032365-E0GCPltJqmxS20231006 06-Oct-2023 10:17:41 230 2847.0000 XLON 05002050000032784-E0GCPltJqpH520231006 06-Oct-2023 10:17:48 277 2847.0000 XLON 07002070000032789-E0GCPltJqpQX20231006 06-Oct-2023 10:17:57 251 2846.0000 XLON 05002050000032695-E0GCPltJqpfz20231006 06-Oct-2023 10:19:32 96 2845.0000 XLON 05002050000033176-E0GCPltJqqn720231006 06-Oct-2023 10:19:32 80 2845.0000 XLON 05002050000033176-E0GCPltJqqn520231006 06-Oct-2023 10:20:28 211 2844.0000 XLON 05002050000033142-E0GCPltJqrfr20231006 06-Oct-2023 10:29:14 27 2845.0000 XLON 05002050000034396-E0GCPltJqyIQ20231006 06-Oct-2023 10:29:27 80 2845.0000 XLON 05002050000034396-E0GCPltJqyTq20231006 06-Oct-2023 10:29:32 152 2845.0000 XLON 05002050000034396-E0GCPltJqyZy20231006 06-Oct-2023 10:31:27 101 2845.0000 XLON 07002070000034623-E0GCPltJr0Mz20231006 06-Oct-2023 10:31:27 228 2845.0000 XLON 07002070000034623-E0GCPltJr0N120231006 06-Oct-2023 10:32:42 263 2845.0000 XLON 05002050000034973-E0GCPltJr1Oo20231006 06-Oct-2023 10:33:27 263 2844.0000 XLON 07002070000034317-E0GCPltJr1ol20231006 06-Oct-2023 10:38:00 211 2844.0000 XLON 07002070000035380-E0GCPltJr5Tf20231006 06-Oct-2023 10:43:59 380 2845.0000 XLON 05002050000036543-E0GCPltJr9Nb20231006 06-Oct-2023 10:44:24 252 2845.0000 XLON 05002050000036609-E0GCPltJr9aS20231006 06-Oct-2023 10:45:30 185 2846.0000 XLON 05002050000036683-E0GCPltJrAWu20231006 06-Oct-2023 10:46:25 66 2848.0000 XLON 05002050000037030-E0GCPltJrBMS20231006 06-Oct-2023 10:46:25 187 2848.0000 XLON 05002050000037030-E0GCPltJrBMQ20231006 06-Oct-2023 10:46:46 246 2847.0000 XLON 07002070000036899-E0GCPltJrBhn20231006 06-Oct-2023 10:48:18 194 2846.0000 XLON 05002050000037167-E0GCPltJrCUN20231006 06-Oct-2023 10:53:28 207 2845.0000 XLON 07002070000037633-E0GCPltJrGBB20231006 06-Oct-2023 10:57:11 229 2843.0000 XLON 05002050000038171-E0GCPltJrJJS20231006 06-Oct-2023 11:00:26 177 2842.0000 XLON 07002070000038620-E0GCPltJrMP220231006 06-Oct-2023 11:01:39 264 2840.0000 XLON 07002070000038494-E0GCPltJrNtp20231006 06-Oct-2023 11:06:54 259 2843.0000 XLON 07002070000039582-E0GCPltJrSz220231006 06-Oct-2023 11:06:54 194 2843.0000 XLON 07002070000039600-E0GCPltJrSz420231006 06-Oct-2023 11:08:30 88 2843.0000 XLON 07002070000039928-E0GCPltJrUsf20231006 06-Oct-2023 11:10:48 226 2845.0000 XLON 05002050000040477-E0GCPltJrWMN20231006 06-Oct-2023 11:11:22 194 2845.0000 XLON 05002050000040498-E0GCPltJrWff20231006 06-Oct-2023 11:14:10 244 2844.0000 XLON 05002050000040279-E0GCPltJrYJT20231006 06-Oct-2023 11:14:28 154 2844.0000 XLON 07002070000040794-E0GCPltJrYWv20231006 06-Oct-2023 11:14:28 22 2844.0000 XLON 07002070000040794-E0GCPltJrYWx20231006 06-Oct-2023 11:16:02 246 2844.0000 XLON 05002050000041066-E0GCPltJrZek20231006 06-Oct-2023 11:18:11 194 2847.0000 XLON 07002070000041299-E0GCPltJrbIz20231006 06-Oct-2023 11:19:30 94 2847.0000 XLON 05002050000041580-E0GCPltJrcJq20231006 06-Oct-2023 11:19:36 100 2847.0000 XLON 05002050000041580-E0GCPltJrcOK20231006 06-Oct-2023 11:21:26 246 2847.0000 XLON 07002070000041728-E0GCPltJrdoP20231006 06-Oct-2023 11:22:35 264 2846.0000 XLON 05002050000041310-E0GCPltJreng20231006 06-Oct-2023 11:27:27 93 2844.0000 XLON 07002070000041992-E0GCPltJriCw20231006 06-Oct-2023 11:34:01 146 2845.0000 XLON 05002050000043474-E0GCPltJrnA420231006 06-Oct-2023 11:36:28 92 2845.0000 XLON 05002050000043474-E0GCPltJrohM20231006 06-Oct-2023 11:36:28 71 2845.0000 XLON 05002050000043474-E0GCPltJrohK20231006 06-Oct-2023 11:38:13 321 2845.0000 XLON 07002070000044000-E0GCPltJrphL20231006 06-Oct-2023 11:38:13 42 2845.0000 XLON 07002070000044000-E0GCPltJrphJ20231006 06-Oct-2023 11:42:28 78 2846.0000 XLON 05002050000044261-E0GCPltJrsKH20231006 06-Oct-2023 11:42:56 164 2846.0000 XLON 05002050000044261-E0GCPltJrsYE20231006 06-Oct-2023 11:43:00 363 2845.0000 XLON 05002050000044245-E0GCPltJrshg20231006 06-Oct-2023 11:46:02 1 2847.0000 XLON 07002070000045150-E0GCPltJruiC20231006 06-Oct-2023 11:46:02 288 2847.0000 XLON 07002070000045150-E0GCPltJruiF20231006 06-Oct-2023 11:49:27 362 2847.0000 XLON 05002050000045495-E0GCPltJrx6x20231006 06-Oct-2023 11:50:08 329 2846.0000 XLON 07002070000045004-E0GCPltJrxjV20231006 06-Oct-2023 11:51:56 229 2847.0000 XLON 05002050000046092-E0GCPltJrzM320231006 06-Oct-2023 11:52:43 246 2846.0000 XLON 05002050000046380-E0GCPltJrzz920231006 06-Oct-2023 11:53:21 200 2845.0000 XLON 05002050000045810-E0GCPltJs0SG20231006 06-Oct-2023 11:54:23 42 2845.0000 XLON 05002050000046576-E0GCPltJs0tj20231006 06-Oct-2023 11:54:23 222 2845.0000 XLON 05002050000046576-E0GCPltJs0th20231006 06-Oct-2023 11:56:27 30 2845.0000 XLON 05002050000046833-E0GCPltJs2aX20231006 06-Oct-2023 11:56:29 1 2845.0000 XLON 05002050000046833-E0GCPltJs2as20231006 06-Oct-2023 11:57:27 126 2845.0000 XLON 05002050000046833-E0GCPltJs3BI20231006 06-Oct-2023 11:57:27 107 2845.0000 XLON 05002050000046833-E0GCPltJs3BD20231006 06-Oct-2023 11:58:28 155 2845.0000 XLON 07002070000047040-E0GCPltJs3ni20231006 06-Oct-2023 11:59:21 28 2845.0000 XLON 07002070000047040-E0GCPltJs4ZT20231006 06-Oct-2023 12:04:31 194 2849.0000 XLON 07002070000047910-E0GCPltJsAKK20231006 06-Oct-2023 12:07:43 131 2851.0000 XLON 05002050000048632-E0GCPltJsDYj20231006 06-Oct-2023 12:07:43 140 2851.0000 XLON 05002050000048632-E0GCPltJsDYl20231006 06-Oct-2023 12:09:28 255 2853.0000 XLON 07002070000048849-E0GCPltJsFSv20231006 06-Oct-2023 12:09:47 275 2852.0000 XLON 05002050000048928-E0GCPltJsFeJ20231006 06-Oct-2023 12:11:20 264 2850.0000 XLON 05002050000049206-E0GCPltJsHN420231006 06-Oct-2023 12:13:01 200 2850.0000 XLON 05002050000049498-E0GCPltJsJGU20231006 06-Oct-2023 12:14:32 194 2851.0000 XLON 07002070000049693-E0GCPltJsKiy20231006 06-Oct-2023 12:17:43 37 2851.0000 XLON 07002070000050298-E0GCPltJsNee20231006 06-Oct-2023 12:17:43 249 2851.0000 XLON 07002070000050298-E0GCPltJsNeg20231006 06-Oct-2023 12:19:46 194 2852.0000 XLON 07002070000050556-E0GCPltJsPwc20231006 06-Oct-2023 12:20:10 186 2851.0000 XLON 05002050000050691-E0GCPltJsQNm20231006 06-Oct-2023 12:21:05 229 2850.0000 XLON 07002070000050999-E0GCPltJsRDJ20231006 06-Oct-2023 12:21:23 176 2849.0000 XLON 05002050000051082-E0GCPltJsRPA20231006 06-Oct-2023 12:22:43 176 2850.0000 XLON 05002050000051403-E0GCPltJsSRr20231006 06-Oct-2023 12:22:55 194 2850.0000 XLON 07002070000051321-E0GCPltJsSci20231006 06-Oct-2023 12:24:35 229 2851.0000 XLON 07002070000051617-E0GCPltJsUMj20231006 06-Oct-2023 12:26:27 123 2851.0000 XLON 07002070000051911-E0GCPltJsW3R20231006 06-Oct-2023 12:26:27 106 2851.0000 XLON 07002070000051911-E0GCPltJsW3T20231006 06-Oct-2023 12:27:45 144 2851.0000 XLON 07002070000052163-E0GCPltJsWdQ20231006 06-Oct-2023 12:27:45 50 2851.0000 XLON 07002070000052163-E0GCPltJsWdO20231006 06-Oct-2023 12:28:08 210 2850.0000 XLON 05002050000051691-E0GCPltJsX2E20231006 06-Oct-2023 12:29:37 211 2850.0000 XLON 07002070000052486-E0GCPltJsYpg20231006 06-Oct-2023 12:31:03 211 2842.0000 XLON 05002050000054798-E0GCPltJse7w20231006 06-Oct-2023 12:32:47 194 2840.0000 XLON 07002070000056078-E0GCPltJslPq20231006 06-Oct-2023 12:34:41 264 2840.0000 XLON 05002050000057255-E0GCPltJstK320231006 06-Oct-2023 12:37:28 212 2844.0000 XLON 05002050000058543-E0GCPltJt5fd20231006 06-Oct-2023 12:38:32 194 2846.0000 XLON 05002050000058932-E0GCPltJt9AM20231006 06-Oct-2023 12:38:36 176 2845.0000 XLON 07002070000058961-E0GCPltJt9Yr20231006 06-Oct-2023 12:39:39 194 2847.0000 XLON 05002050000059546-E0GCPltJtDkn20231006 06-Oct-2023 12:41:58 177 2848.0000 XLON 07002070000060327-E0GCPltJtLwD20231006 06-Oct-2023 12:42:46 264 2846.0000 XLON 07002070000060973-E0GCPltJtP5420231006 06-Oct-2023 12:44:40 176 2847.0000 XLON 05002050000061543-E0GCPltJtV5220231006 06-Oct-2023 12:45:01 176 2846.0000 XLON 07002070000061571-E0GCPltJtVu320231006 06-Oct-2023 12:46:14 211 2846.0000 XLON 05002050000062290-E0GCPltJtZ2n20231006 06-Oct-2023 12:47:56 246 2845.0000 XLON 07002070000063036-E0GCPltJte1p20231006 06-Oct-2023 12:49:49 264 2843.0000 XLON 07002070000063619-E0GCPltJtjgU20231006 06-Oct-2023 12:51:04 176 2839.0000 XLON 05002050000064286-E0GCPltJtnmf20231006 06-Oct-2023 12:51:06 27 2838.0000 XLON 07002070000064277-E0GCPltJto9020231006 06-Oct-2023 12:51:06 101 2838.0000 XLON 07002070000064277-E0GCPltJto8n20231006 06-Oct-2023 12:51:06 52 2838.0000 XLON 07002070000064277-E0GCPltJto8x20231006 06-Oct-2023 12:52:50 246 2835.0000 XLON 07002070000065020-E0GCPltJttuV20231006 06-Oct-2023 12:54:48 194 2838.0000 XLON 05002050000065812-E0GCPltJu05n20231006 06-Oct-2023 12:56:17 183 2836.0000 XLON 05002050000066329-E0GCPltJu4Xq20231006 06-Oct-2023 13:00:38 176 2840.0000 XLON 05002050000067684-E0GCPltJuG5C20231006 06-Oct-2023 13:01:02 194 2838.0000 XLON 05002050000066828-E0GCPltJuGuk20231006 06-Oct-2023 13:01:07 176 2838.0000 XLON 05002050000067853-E0GCPltJuHEF20231006 06-Oct-2023 13:01:14 16 2837.0000 XLON 07002070000067795-E0GCPltJuHYz20231006 06-Oct-2023 13:01:14 230 2837.0000 XLON 07002070000067795-E0GCPltJuHYx20231006 06-Oct-2023 13:03:01 176 2839.0000 XLON 07002070000068282-E0GCPltJuM3W20231006 06-Oct-2023 13:04:26 194 2838.0000 XLON 07002070000068252-E0GCPltJuOdQ20231006 06-Oct-2023 13:06:15 246 2840.0000 XLON 07002070000069195-E0GCPltJuSR520231006 06-Oct-2023 13:06:21 206 2839.0000 XLON 07002070000068927-E0GCPltJuSZj20231006 06-Oct-2023 13:07:45 176 2840.0000 XLON 05002050000069569-E0GCPltJuW4F20231006 06-Oct-2023 13:08:50 194 2839.0000 XLON 07002070000069592-E0GCPltJuYo120231006 06-Oct-2023 13:10:50 176 2837.0000 XLON 05002050000070019-E0GCPltJudAp20231006 06-Oct-2023 13:13:01 228 2838.0000 XLON 05002050000070907-E0GCPltJuhZQ20231006 06-Oct-2023 13:14:43 309 2837.0000 XLON 05002050000071193-E0GCPltJukCH20231006 06-Oct-2023 13:17:52 248 2845.0000 XLON 07002070000072346-E0GCPltJuraH20231006 06-Oct-2023 13:19:24 396 2846.0000 XLON 05002050000072713-E0GCPltJuule20231006 06-Oct-2023 13:21:43 321 2847.0000 XLON 05002050000073311-E0GCPltJuybB20231006 06-Oct-2023 13:21:43 27 2847.0000 XLON 05002050000073311-E0GCPltJuybD20231006 06-Oct-2023 13:23:33 375 2846.0000 XLON 05002050000073125-E0GCPltJv1Sx20231006 06-Oct-2023 13:24:11 10 2845.0000 XLON 05002050000073663-E0GCPltJv2TR20231006 06-Oct-2023 13:24:29 276 2847.0000 XLON 07002070000074134-E0GCPltJv32S20231006 06-Oct-2023 13:25:52 212 2848.0000 XLON 07002070000074453-E0GCPltJv5vS20231006 06-Oct-2023 13:26:24 219 2847.0000 XLON 05002050000074500-E0GCPltJv6mU20231006 06-Oct-2023 13:28:15 241 2847.0000 XLON 07002070000075118-E0GCPltJvAFc20231006 06-Oct-2023 13:28:34 301 2846.0000 XLON 07002070000074119-E0GCPltJvB9U20231006 06-Oct-2023 13:29:34 239 2846.0000 XLON 05002050000075359-E0GCPltJvD7y20231006 06-Oct-2023 13:30:00 259 2845.0000 XLON 07002070000075370-E0GCPltJvEfh20231006 06-Oct-2023 13:31:09 211 2848.0000 XLON 05002050000076056-E0GCPltJvJ0U20231006 06-Oct-2023 13:31:54 212 2849.0000 XLON 05002050000076343-E0GCPltJvLSu20231006 06-Oct-2023 13:33:27 247 2850.0000 XLON 07002070000076907-E0GCPltJvPHV20231006 06-Oct-2023 13:34:24 211 2850.0000 XLON 07002070000077238-E0GCPltJvRBw20231006 06-Oct-2023 13:36:06 195 2851.0000 XLON 05002050000077735-E0GCPltJvVgw20231006 06-Oct-2023 13:37:17 193 2852.0000 XLON 05002050000077978-E0GCPltJvYkx20231006 06-Oct-2023 13:38:15 262 2853.0000 XLON 05002050000078412-E0GCPltJvas720231006 06-Oct-2023 13:39:55 38 2855.0000 XLON 07002070000079170-E0GCPltJveM420231006 06-Oct-2023 13:40:01 200 2855.0000 XLON 07002070000079208-E0GCPltJvegQ20231006 06-Oct-2023 13:40:09 226 2854.0000 XLON 05002050000078954-E0GCPltJvfEZ20231006 06-Oct-2023 13:41:23 176 2852.0000 XLON 05002050000079789-E0GCPltJviJQ20231006 06-Oct-2023 13:41:23 6 2852.0000 XLON 05002050000079789-E0GCPltJviJS20231006 06-Oct-2023 13:41:26 200 2851.0000 XLON 07002070000079636-E0GCPltJviUB20231006 06-Oct-2023 13:43:59 246 2852.0000 XLON 07002070000080371-E0GCPltJvor820231006 06-Oct-2023 13:43:59 194 2852.0000 XLON 05002050000080408-E0GCPltJvorA20231006 06-Oct-2023 13:44:35 220 2852.0000 XLON 07002070000080881-E0GCPltJvqEm20231006 06-Oct-2023 13:45:01 176 2851.0000 XLON 07002070000080842-E0GCPltJvrCv20231006 06-Oct-2023 13:46:41 246 2854.0000 XLON 07002070000081452-E0GCPltJvwjB20231006 06-Oct-2023 13:47:27 264 2853.0000 XLON 07002070000081453-E0GCPltJvyJh20231006 06-Oct-2023 13:48:10 194 2854.0000 XLON 05002050000082204-E0GCPltJw00c20231006 06-Oct-2023 13:49:15 194 2853.0000 XLON 05002050000082162-E0GCPltJw2Zo20231006 06-Oct-2023 13:49:44 176 2851.0000 XLON 05002050000082801-E0GCPltJw3z820231006 06-Oct-2023 13:50:16 205 2850.0000 XLON 07002070000082700-E0GCPltJw6HK20231006 06-Oct-2023 13:51:20 205 2851.0000 XLON 07002070000083559-E0GCPltJw9Mo20231006 06-Oct-2023 13:51:20 194 2851.0000 XLON 05002050000083665-E0GCPltJw9Mq20231006 06-Oct-2023 13:53:20 246 2848.0000 XLON 05002050000084398-E0GCPltJwFD020231006 06-Oct-2023 13:55:05 82 2848.0000 XLON 05002050000085252-E0GCPltJwJrN20231006 06-Oct-2023 13:55:05 111 2848.0000 XLON 05002050000085252-E0GCPltJwJrQ20231006 06-Oct-2023 13:55:05 264 2848.0000 XLON 07002070000085158-E0GCPltJwJrL20231006 06-Oct-2023 13:56:13 194 2846.0000 XLON 05002050000085601-E0GCPltJwN8920231006 06-Oct-2023 13:56:23 66 2845.0000 XLON 07002070000085477-E0GCPltJwNc420231006 06-Oct-2023 13:56:24 128 2845.0000 XLON 07002070000085477-E0GCPltJwNcc20231006 06-Oct-2023 13:58:15 182 2844.0000 XLON 05002050000086369-E0GCPltJwSKW20231006 06-Oct-2023 14:00:07 229 2846.0000 XLON 05002050000087142-E0GCPltJwWpu20231006 06-Oct-2023 14:00:11 246 2845.0000 XLON 05002050000086954-E0GCPltJwX1420231006 06-Oct-2023 14:01:09 231 2845.0000 XLON 07002070000087479-E0GCPltJwZFV20231006 06-Oct-2023 14:01:36 51 2844.0000 XLON 07002070000087452-E0GCPltJwaON20231006 06-Oct-2023 14:01:36 213 2844.0000 XLON 07002070000087452-E0GCPltJwaOL20231006 06-Oct-2023 14:02:44 229 2843.0000 XLON 05002050000088228-E0GCPltJwdSu20231006 06-Oct-2023 14:03:02 176 2842.0000 XLON 07002070000088095-E0GCPltJwdw920231006 06-Oct-2023 14:05:10 211 2839.0000 XLON 07002070000088688-E0GCPltJwiZ020231006 06-Oct-2023 14:05:28 2 2838.0000 XLON 05002050000088845-E0GCPltJwjO920231006 06-Oct-2023 14:05:28 209 2838.0000 XLON 05002050000088845-E0GCPltJwjO720231006 06-Oct-2023 14:06:16 194 2840.0000 XLON 07002070000089255-E0GCPltJwkym20231006 06-Oct-2023 14:06:17 211 2840.0000 XLON 05002050000089397-E0GCPltJwkyk20231006 06-Oct-2023 14:07:57 177 2836.0000 XLON 05002050000090108-E0GCPltJwohB20231006 06-Oct-2023 14:08:22 176 2837.0000 XLON 05002050000090396-E0GCPltJwpsw20231006 06-Oct-2023 14:09:24 229 2838.0000 XLON 07002070000090692-E0GCPltJwsCf20231006 06-Oct-2023 14:09:27 211 2837.0000 XLON 05002050000090845-E0GCPltJwsIC20231006 06-Oct-2023 14:11:04 7 2834.0000 XLON 05002050000091400-E0GCPltJwwIi20231006 06-Oct-2023 14:11:04 187 2834.0000 XLON 05002050000091400-E0GCPltJwwIg20231006 06-Oct-2023 14:12:01 222 2835.0000 XLON 07002070000091348-E0GCPltJwykO20231006 06-Oct-2023 14:13:01 176 2835.0000 XLON 07002070000092057-E0GCPltJx1NO20231006 06-Oct-2023 14:15:16 211 2836.0000 XLON 07002070000093024-E0GCPltJx7sD20231006 06-Oct-2023 14:15:21 177 2835.0000 XLON 07002070000092951-E0GCPltJx7yu20231006 06-Oct-2023 14:16:26 176 2835.0000 XLON 07002070000093353-E0GCPltJxAR420231006 06-Oct-2023 14:16:40 211 2834.0000 XLON 07002070000093252-E0GCPltJxAsX20231006 06-Oct-2023 14:18:25 212 2835.0000 XLON 05002050000094169-E0GCPltJxEJC20231006 06-Oct-2023 14:19:01 183 2834.0000 XLON 05002050000094142-E0GCPltJxFC620231006 06-Oct-2023 14:19:24 113 2834.0000 XLON 07002070000094290-E0GCPltJxFwF20231006 06-Oct-2023 14:19:24 151 2834.0000 XLON 07002070000094290-E0GCPltJxFwH20231006 06-Oct-2023 14:19:51 239 2833.0000 XLON 05002050000094431-E0GCPltJxGpn20231006 06-Oct-2023 14:20:21 186 2831.0000 XLON 07002070000094279-E0GCPltJxIDj20231006 06-Oct-2023 14:21:34 211 2829.0000 XLON 07002070000094963-E0GCPltJxLcX20231006 06-Oct-2023 14:22:33 180 2830.0000 XLON 07002070000095403-E0GCPltJxO6Q20231006 06-Oct-2023 14:22:34 3 2830.0000 XLON 07002070000095403-E0GCPltJxO7S20231006 06-Oct-2023 14:23:21 246 2830.0000 XLON 05002050000095798-E0GCPltJxPxK20231006 06-Oct-2023 14:24:48 176 2833.0000 XLON 07002070000096406-E0GCPltJxTpk20231006 06-Oct-2023 14:26:04 117 2833.0000 XLON 07002070000096936-E0GCPltJxWL020231006 06-Oct-2023 14:26:04 94 2833.0000 XLON 07002070000096936-E0GCPltJxWKy20231006 06-Oct-2023 14:27:44 280 2834.0000 XLON 05002050000097745-E0GCPltJxaCf20231006 06-Oct-2023 14:29:37 67 2835.0000 XLON 05002050000098471-E0GCPltJxdgc20231006 06-Oct-2023 14:29:37 160 2835.0000 XLON 05002050000098471-E0GCPltJxdga20231006 06-Oct-2023 14:31:54 289 2835.0000 XLON 07002070000098910-E0GCPltJxhf520231006 06-Oct-2023 14:32:45 376 2835.0000 XLON 07002070000099395-E0GCPltJxjiR20231006 06-Oct-2023 14:34:33 89 2835.0000 XLON 07002070000099802-E0GCPltJxmQp20231006 06-Oct-2023 14:34:33 46 2835.0000 XLON 07002070000099802-E0GCPltJxmQx20231006 06-Oct-2023 14:34:48 311 2835.0000 XLON 07002070000099802-E0GCPltJxms820231006 06-Oct-2023 14:35:09 316 2834.0000 XLON 05002050000098983-E0GCPltJxnlD20231006 06-Oct-2023 14:36:24 274 2836.0000 XLON 05002050000100507-E0GCPltJxqam20231006 06-Oct-2023 14:36:24 274 2836.0000 XLON 07002070000100361-E0GCPltJxqak20231006 06-Oct-2023 14:37:56 162 2838.0000 XLON 07002070000100971-E0GCPltJxtfF20231006 06-Oct-2023 14:39:24 306 2838.0000 XLON 05002050000101676-E0GCPltJxx0420231006 06-Oct-2023 14:39:57 223 2837.0000 XLON 05002050000101079-E0GCPltJxxpE20231006 06-Oct-2023 14:41:46 226 2841.0000 XLON 07002070000102268-E0GCPltJy2Nm20231006 06-Oct-2023 14:41:46 31 2841.0000 XLON 07002070000102268-E0GCPltJy2Nk20231006 06-Oct-2023 14:43:09 281 2840.0000 XLON 07002070000102197-E0GCPltJy5cj20231006 06-Oct-2023 14:44:43 446 2841.0000 XLON 05002050000103276-E0GCPltJy8XP20231006 06-Oct-2023 14:46:13 208 2841.0000 XLON 07002070000103341-E0GCPltJyBU520231006 06-Oct-2023 14:47:44 153 2844.0000 XLON 07002070000104095-E0GCPltJyDli20231006 06-Oct-2023 14:48:21 242 2845.0000 XLON 07002070000104272-E0GCPltJyEkC20231006 06-Oct-2023 14:48:38 186 2844.0000 XLON 07002070000104117-E0GCPltJyFFN20231006 06-Oct-2023 14:49:31 310 2846.0000 XLON 05002050000104891-E0GCPltJyGl520231006 06-Oct-2023 14:51:08 436 2848.0000 XLON 07002070000105068-E0GCPltJyJIF20231006 06-Oct-2023 14:52:03 234 2849.0000 XLON 07002070000105239-E0GCPltJyLL720231006 06-Oct-2023 14:52:54 376 2851.0000 XLON 05002050000105964-E0GCPltJyMhD20231006 06-Oct-2023 14:54:46 302 2850.0000 XLON 05002050000106495-E0GCPltJyPRA20231006 06-Oct-2023 14:55:17 341 2849.0000 XLON 07002070000105447-E0GCPltJyQGg20231006 06-Oct-2023 14:56:09 314 2850.0000 XLON 05002050000106977-E0GCPltJyRbN20231006 06-Oct-2023 14:56:49 262 2849.0000 XLON 07002070000106711-E0GCPltJySls20231006 06-Oct-2023 15:00:05 292 2850.0000 XLON 07002070000107678-E0GCPltJyXds20231006 06-Oct-2023 15:01:06 465 2851.0000 XLON 05002050000108659-E0GCPltJyZXs20231006 06-Oct-2023 15:02:44 188 2852.0000 XLON 07002070000108960-E0GCPltJycHw20231006 06-Oct-2023 15:02:44 167 2852.0000 XLON 07002070000108960-E0GCPltJycHy20231006 06-Oct-2023 15:03:25 358 2851.0000 XLON 05002050000109167-E0GCPltJydDv20231006 06-Oct-2023 15:05:00 334 2853.0000 XLON 05002050000109886-E0GCPltJygt120231006 06-Oct-2023 15:05:10 304 2852.0000 XLON 05002050000109784-E0GCPltJyhKv20231006 06-Oct-2023 15:06:04 295 2853.0000 XLON 07002070000110091-E0GCPltJyjVe20231006 06-Oct-2023 15:09:21 331 2855.0000 XLON 05002050000111283-E0GCPltJypGj20231006 06-Oct-2023 15:09:24 78 2855.0000 XLON 05002050000111309-E0GCPltJypJG20231006 06-Oct-2023 15:09:24 316 2855.0000 XLON 05002050000111309-E0GCPltJypJI20231006 06-Oct-2023 15:11:04 340 2856.0000 XLON 07002070000111790-E0GCPltJysY220231006 06-Oct-2023 15:11:40 317 2856.0000 XLON 05002050000112055-E0GCPltJytYH20231006 06-Oct-2023 15:12:44 264 2856.0000 XLON 05002050000112576-E0GCPltJyv5G20231006 06-Oct-2023 15:14:20 196 2854.0000 XLON 07002070000110524-E0GCPltJyyvR20231006 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSEFMMEDSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement