REG - RELX PLC - Transaction in Own Shares
12/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231012:nRSL9892Pa&default-theme=true RNS Number : 9892P RELX PLC 12 October 2023 12 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,968,301 ordinary shares in treasury, and has 1,889,547,089 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,168,234 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 October 2023 Number of ordinary shares purchased: 72,000 Highest price paid per share (p): 2929 Lowest price paid per share (p): 2907 Volume weighted average price paid per share (p): 2922.7342 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Oct-2023 07:01:32 198 2913.0000 XLON 05002050000003416-E0GGlWmsvUIV20231012 12-Oct-2023 07:02:00 217 2912.0000 XLON 07002070000003456-E0GGlWmsvVdk20231012 12-Oct-2023 07:02:05 234 2910.0000 XLON 07002070000003239-E0GGlWmsvVs720231012 12-Oct-2023 07:03:39 239 2910.0000 XLON 07002070000003871-E0GGlWmsvZHo20231012 12-Oct-2023 07:04:00 116 2909.0000 XLON 05002050000003828-E0GGlWmsvZzd20231012 12-Oct-2023 07:04:00 141 2909.0000 XLON 05002050000003828-E0GGlWmsvZzf20231012 12-Oct-2023 07:05:00 123 2909.0000 XLON 07002070000004262-E0GGlWmsvbqr20231012 12-Oct-2023 07:05:00 66 2909.0000 XLON 07002070000004262-E0GGlWmsvbqn20231012 12-Oct-2023 07:06:25 166 2907.0000 XLON 05002050000004636-E0GGlWmsvf1N20231012 12-Oct-2023 07:06:25 5 2907.0000 XLON 05002050000004636-E0GGlWmsvf1L20231012 12-Oct-2023 07:07:41 10 2907.0000 XLON 05002050000004938-E0GGlWmsvhOq20231012 12-Oct-2023 07:09:08 209 2910.0000 XLON 07002070000005164-E0GGlWmsvjjj20231012 12-Oct-2023 07:09:21 167 2910.0000 XLON 05002050000005153-E0GGlWmsvk4W20231012 12-Oct-2023 07:12:33 189 2914.0000 XLON 07002070000005582-E0GGlWmsvpyA20231012 12-Oct-2023 07:12:38 188 2913.0000 XLON 05002050000005463-E0GGlWmsvq9z20231012 12-Oct-2023 07:13:35 171 2913.0000 XLON 07002070000005816-E0GGlWmsvrHE20231012 12-Oct-2023 07:13:35 205 2912.0000 XLON 05002050000005683-E0GGlWmsvrHQ20231012 12-Oct-2023 07:14:58 205 2910.0000 XLON 07002070000006093-E0GGlWmsvtFv20231012 12-Oct-2023 07:16:41 31 2916.0000 XLON 07002070000006603-E0GGlWmsvxIQ20231012 12-Oct-2023 07:16:41 141 2916.0000 XLON 07002070000006603-E0GGlWmsvxIO20231012 12-Oct-2023 07:18:32 172 2918.0000 XLON 07002070000006874-E0GGlWmsw0pC20231012 12-Oct-2023 07:18:37 239 2917.0000 XLON 05002050000006755-E0GGlWmsw12M20231012 12-Oct-2023 07:20:07 38 2920.0000 XLON 05002050000007109-E0GGlWmsw3p420231012 12-Oct-2023 07:20:07 167 2920.0000 XLON 05002050000007109-E0GGlWmsw3p220231012 12-Oct-2023 07:21:06 239 2918.0000 XLON 07002070000007019-E0GGlWmsw5Nu20231012 12-Oct-2023 07:22:41 188 2916.0000 XLON 05002050000007479-E0GGlWmsw7i320231012 12-Oct-2023 07:25:04 188 2916.0000 XLON 05002050000007717-E0GGlWmswAxD20231012 12-Oct-2023 07:25:14 171 2915.0000 XLON 07002070000007743-E0GGlWmswBQN20231012 12-Oct-2023 07:27:00 206 2915.0000 XLON 07002070000008196-E0GGlWmswDuU20231012 12-Oct-2023 07:27:41 19 2916.0000 XLON 05002050000008223-E0GGlWmswEc920231012 12-Oct-2023 07:28:16 228 2917.0000 XLON 07002070000008329-E0GGlWmswFNo20231012 12-Oct-2023 07:29:21 5 2917.0000 XLON 05002050000008455-E0GGlWmswGu220231012 12-Oct-2023 07:29:21 217 2917.0000 XLON 05002050000008455-E0GGlWmswGu020231012 12-Oct-2023 07:31:10 205 2916.0000 XLON 05002050000008694-E0GGlWmswJWe20231012 12-Oct-2023 07:33:47 222 2919.0000 XLON 05002050000009078-E0GGlWmswMjN20231012 12-Oct-2023 07:34:24 180 2918.0000 XLON 05002050000008983-E0GGlWmswNZH20231012 12-Oct-2023 07:36:01 171 2917.0000 XLON 07002070000009457-E0GGlWmswPMT20231012 12-Oct-2023 07:38:22 170 2918.0000 XLON 07002070000009600-E0GGlWmswS3U20231012 12-Oct-2023 07:38:22 69 2918.0000 XLON 07002070000009600-E0GGlWmswS3Z20231012 12-Oct-2023 07:39:24 54 2918.0000 XLON 07002070000009809-E0GGlWmswT4l20231012 12-Oct-2023 07:39:24 205 2918.0000 XLON 07002070000009809-E0GGlWmswT4n20231012 12-Oct-2023 07:41:28 182 2921.0000 XLON 07002070000010014-E0GGlWmswVQ520231012 12-Oct-2023 07:42:29 255 2920.0000 XLON 05002050000009931-E0GGlWmswWRV20231012 12-Oct-2023 07:42:41 171 2920.0000 XLON 05002050000010125-E0GGlWmswWl720231012 12-Oct-2023 07:44:21 141 2920.0000 XLON 07002070000010344-E0GGlWmswYot20231012 12-Oct-2023 07:44:21 5 2920.0000 XLON 07002070000010344-E0GGlWmswYor20231012 12-Oct-2023 07:44:21 111 2920.0000 XLON 07002070000010344-E0GGlWmswYov20231012 12-Oct-2023 07:46:01 100 2919.0000 XLON 07002070000010520-E0GGlWmswb4x20231012 12-Oct-2023 07:47:41 181 2918.0000 XLON 07002070000010691-E0GGlWmswcyh20231012 12-Oct-2023 07:47:41 34 2918.0000 XLON 07002070000010691-E0GGlWmswcyj20231012 12-Oct-2023 07:51:01 27 2919.0000 XLON 07002070000011049-E0GGlWmswgHP20231012 12-Oct-2023 07:51:01 132 2919.0000 XLON 07002070000011049-E0GGlWmswgHR20231012 12-Oct-2023 07:51:44 220 2918.0000 XLON 05002050000010915-E0GGlWmswhC420231012 12-Oct-2023 07:52:41 260 2920.0000 XLON 05002050000011131-E0GGlWmswiIs20231012 12-Oct-2023 07:53:20 275 2917.0000 XLON 05002050000010788-E0GGlWmswilO20231012 12-Oct-2023 07:54:40 188 2917.0000 XLON 07002070000011366-E0GGlWmswk2z20231012 12-Oct-2023 07:57:19 188 2920.0000 XLON 07002070000011636-E0GGlWmswmmi20231012 12-Oct-2023 07:57:41 188 2920.0000 XLON 05002050000011597-E0GGlWmswn0h20231012 12-Oct-2023 07:59:26 155 2920.0000 XLON 05002050000011790-E0GGlWmswpAn20231012 12-Oct-2023 07:59:26 50 2920.0000 XLON 05002050000011790-E0GGlWmswpAq20231012 12-Oct-2023 08:01:01 188 2920.0000 XLON 05002050000012079-E0GGlWmswr5Y20231012 12-Oct-2023 08:02:59 173 2920.0000 XLON 07002070000012362-E0GGlWmswtKf20231012 12-Oct-2023 08:04:21 89 2920.0000 XLON 07002070000012580-E0GGlWmswuaa20231012 12-Oct-2023 08:04:21 112 2920.0000 XLON 07002070000012580-E0GGlWmswuaY20231012 12-Oct-2023 08:05:13 21 2919.0000 XLON 07002070000011549-E0GGlWmswvaT20231012 12-Oct-2023 08:05:13 184 2919.0000 XLON 07002070000011549-E0GGlWmswvaR20231012 12-Oct-2023 08:07:01 26 2921.0000 XLON 07002070000012930-E0GGlWmswxaU20231012 12-Oct-2023 08:07:01 135 2921.0000 XLON 07002070000012930-E0GGlWmswxaW20231012 12-Oct-2023 08:07:01 30 2921.0000 XLON 07002070000012930-E0GGlWmswxaY20231012 12-Oct-2023 08:09:05 171 2921.0000 XLON 07002070000013046-E0GGlWmswzhA20231012 12-Oct-2023 08:11:01 204 2921.0000 XLON 07002070000013434-E0GGlWmsx15i20231012 12-Oct-2023 08:11:07 171 2920.0000 XLON 05002050000012964-E0GGlWmsx1C220231012 12-Oct-2023 08:12:41 174 2920.0000 XLON 05002050000013586-E0GGlWmsx2aC20231012 12-Oct-2023 08:12:41 84 2920.0000 XLON 05002050000013586-E0GGlWmsx2aE20231012 12-Oct-2023 08:15:03 205 2919.0000 XLON 07002070000013780-E0GGlWmsx4Jb20231012 12-Oct-2023 08:16:01 173 2920.0000 XLON 07002070000013983-E0GGlWmsx5UF20231012 12-Oct-2023 08:16:01 6 2920.0000 XLON 07002070000013983-E0GGlWmsx5UD20231012 12-Oct-2023 08:16:01 9 2920.0000 XLON 07002070000013983-E0GGlWmsx5UH20231012 12-Oct-2023 08:17:41 257 2924.0000 XLON 05002050000014179-E0GGlWmsx7B720231012 12-Oct-2023 08:20:27 222 2926.0000 XLON 07002070000014615-E0GGlWmsxA3B20231012 12-Oct-2023 08:20:58 188 2924.0000 XLON 05002050000014425-E0GGlWmsxAZh20231012 12-Oct-2023 08:21:16 188 2923.0000 XLON 07002070000014695-E0GGlWmsxB7s20231012 12-Oct-2023 08:22:45 222 2923.0000 XLON 05002050000014849-E0GGlWmsxCoA20231012 12-Oct-2023 08:22:45 141 2924.0000 XLON 05002050000014859-E0GGlWmsxCnk20231012 12-Oct-2023 08:22:45 47 2924.0000 XLON 05002050000014859-E0GGlWmsxCnm20231012 12-Oct-2023 08:24:39 188 2921.0000 XLON 05002050000015066-E0GGlWmsxEP820231012 12-Oct-2023 08:25:10 171 2920.0000 XLON 05002050000015055-E0GGlWmsxEmu20231012 12-Oct-2023 08:31:18 246 2918.0000 XLON 07002070000016047-E0GGlWmsxO6s20231012 12-Oct-2023 08:32:51 257 2918.0000 XLON 07002070000016168-E0GGlWmsxPkh20231012 12-Oct-2023 08:34:11 205 2917.0000 XLON 05002050000016095-E0GGlWmsxRET20231012 12-Oct-2023 08:34:36 257 2917.0000 XLON 05002050000016322-E0GGlWmsxRZo20231012 12-Oct-2023 08:36:25 206 2921.0000 XLON 05002050000016554-E0GGlWmsxTKj20231012 12-Oct-2023 08:37:02 172 2920.0000 XLON 05002050000016512-E0GGlWmsxU3P20231012 12-Oct-2023 08:44:00 200 2918.0000 XLON 07002070000016980-E0GGlWmsxZvj20231012 12-Oct-2023 08:45:13 222 2918.0000 XLON 07002070000017426-E0GGlWmsxbBF20231012 12-Oct-2023 08:46:01 48 2918.0000 XLON 07002070000017592-E0GGlWmsxbsE20231012 12-Oct-2023 08:46:01 167 2918.0000 XLON 07002070000017592-E0GGlWmsxbsC20231012 12-Oct-2023 08:47:44 51 2918.0000 XLON 07002070000017737-E0GGlWmsxdPm20231012 12-Oct-2023 08:47:44 282 2918.0000 XLON 07002070000017737-E0GGlWmsxdPp20231012 12-Oct-2023 08:51:22 204 2921.0000 XLON 07002070000018089-E0GGlWmsxgKL20231012 12-Oct-2023 08:52:41 81 2922.0000 XLON 05002050000018163-E0GGlWmsxhoO20231012 12-Oct-2023 08:52:41 156 2922.0000 XLON 05002050000018163-E0GGlWmsxhoQ20231012 12-Oct-2023 08:55:55 172 2927.0000 XLON 07002070000018645-E0GGlWmsxlEQ20231012 12-Oct-2023 08:56:50 222 2926.0000 XLON 05002050000018522-E0GGlWmsxmFs20231012 12-Oct-2023 08:57:41 15 2926.0000 XLON 05002050000018737-E0GGlWmsxn2h20231012 12-Oct-2023 08:57:41 190 2926.0000 XLON 05002050000018737-E0GGlWmsxn2f20231012 12-Oct-2023 08:59:21 205 2928.0000 XLON 05002050000018907-E0GGlWmsxoij20231012 12-Oct-2023 09:00:52 172 2926.0000 XLON 07002070000019053-E0GGlWmsxqGF20231012 12-Oct-2023 09:01:44 167 2926.0000 XLON 07002070000019239-E0GGlWmsxr9420231012 12-Oct-2023 09:01:44 72 2926.0000 XLON 07002070000019239-E0GGlWmsxr9620231012 12-Oct-2023 09:02:38 192 2925.0000 XLON 05002050000019098-E0GGlWmsxs3G20231012 12-Oct-2023 09:08:41 187 2927.0000 XLON 07002070000019959-E0GGlWmsxxak20231012 12-Oct-2023 09:11:36 118 2928.0000 XLON 07002070000020388-E0GGlWmsy00v20231012 12-Oct-2023 09:11:36 215 2928.0000 XLON 07002070000020388-E0GGlWmsy00t20231012 12-Oct-2023 09:11:54 257 2927.0000 XLON 05002050000020184-E0GGlWmsy0AO20231012 12-Oct-2023 09:13:50 188 2928.0000 XLON 05002050000020656-E0GGlWmsy2ir20231012 12-Oct-2023 09:14:03 171 2927.0000 XLON 07002070000020723-E0GGlWmsy2n620231012 12-Oct-2023 09:20:21 79 2927.0000 XLON 07002070000021468-E0GGlWmsy7cr20231012 12-Oct-2023 09:20:21 195 2927.0000 XLON 07002070000021468-E0GGlWmsy7cp20231012 12-Oct-2023 09:22:41 294 2929.0000 XLON 07002070000021768-E0GGlWmsyA2u20231012 12-Oct-2023 09:22:44 267 2928.0000 XLON 05002050000021630-E0GGlWmsyA5q20231012 12-Oct-2023 09:26:01 238 2926.0000 XLON 05002050000022162-E0GGlWmsyCwF20231012 12-Oct-2023 09:26:17 171 2925.0000 XLON 05002050000021975-E0GGlWmsyD9r20231012 12-Oct-2023 09:28:01 188 2923.0000 XLON 05002050000022395-E0GGlWmsyF0L20231012 12-Oct-2023 09:28:38 207 2922.0000 XLON 07002070000022501-E0GGlWmsyFby20231012 12-Oct-2023 09:32:44 172 2922.0000 XLON 07002070000022764-E0GGlWmsyJCg20231012 12-Oct-2023 09:38:22 23 2924.0000 XLON 05002050000023696-E0GGlWmsyMtZ20231012 12-Oct-2023 09:38:22 293 2924.0000 XLON 05002050000023696-E0GGlWmsyMte20231012 12-Oct-2023 09:39:22 186 2924.0000 XLON 05002050000023847-E0GGlWmsyNjV20231012 12-Oct-2023 09:39:22 10 2924.0000 XLON 05002050000023847-E0GGlWmsyNjX20231012 12-Oct-2023 09:41:31 209 2923.0000 XLON 07002070000024045-E0GGlWmsyPM120231012 12-Oct-2023 09:42:42 182 2923.0000 XLON 05002050000024153-E0GGlWmsyQ2b20231012 12-Oct-2023 09:42:44 171 2922.0000 XLON 05002050000023579-E0GGlWmsyQ7t20231012 12-Oct-2023 09:44:29 222 2922.0000 XLON 07002070000024273-E0GGlWmsyR9F20231012 12-Oct-2023 09:51:55 178 2921.0000 XLON 07002070000024581-E0GGlWmsyXQ720231012 12-Oct-2023 09:52:42 135 2921.0000 XLON 05002050000025108-E0GGlWmsyY0u20231012 12-Oct-2023 09:52:42 204 2921.0000 XLON 05002050000025108-E0GGlWmsyY0s20231012 12-Oct-2023 09:55:58 234 2924.0000 XLON 07002070000025371-E0GGlWmsyaFt20231012 12-Oct-2023 09:56:02 246 2924.0000 XLON 07002070000025382-E0GGlWmsyaHc20231012 12-Oct-2023 09:57:42 205 2923.0000 XLON 07002070000025551-E0GGlWmsybbQ20231012 12-Oct-2023 09:59:22 58 2923.0000 XLON 05002050000025774-E0GGlWmsycRl20231012 12-Oct-2023 09:59:22 181 2923.0000 XLON 05002050000025774-E0GGlWmsycRj20231012 12-Oct-2023 10:00:50 188 2922.0000 XLON 05002050000025433-E0GGlWmsydRa20231012 12-Oct-2023 10:03:06 222 2921.0000 XLON 05002050000026000-E0GGlWmsyfHI20231012 12-Oct-2023 10:06:32 188 2921.0000 XLON 07002070000026331-E0GGlWmsyi3g20231012 12-Oct-2023 10:16:12 181 2922.0000 XLON 05002050000027615-E0GGlWmsyoCM20231012 12-Oct-2023 10:16:12 167 2922.0000 XLON 05002050000027615-E0GGlWmsyoCK20231012 12-Oct-2023 10:17:04 273 2923.0000 XLON 07002070000027630-E0GGlWmsypKy20231012 12-Oct-2023 10:22:24 257 2928.0000 XLON 07002070000028333-E0GGlWmsytQf20231012 12-Oct-2023 10:23:52 308 2927.0000 XLON 05002050000028367-E0GGlWmsyuIP20231012 12-Oct-2023 10:27:10 148 2926.0000 XLON 05002050000028262-E0GGlWmsywsf20231012 12-Oct-2023 10:27:10 186 2926.0000 XLON 05002050000028262-E0GGlWmsywsd20231012 12-Oct-2023 10:29:16 196 2926.0000 XLON 07002070000029148-E0GGlWmsyySJ20231012 12-Oct-2023 10:30:04 242 2926.0000 XLON 05002050000029215-E0GGlWmsyzBH20231012 12-Oct-2023 10:32:33 205 2926.0000 XLON 07002070000029370-E0GGlWmsz1iy20231012 12-Oct-2023 10:33:31 196 2925.0000 XLON 05002050000029067-E0GGlWmsz2HE20231012 12-Oct-2023 10:40:00 205 2925.0000 XLON 07002070000029838-E0GGlWmsz89N20231012 12-Oct-2023 10:40:00 188 2925.0000 XLON 05002050000030361-E0GGlWmsz89P20231012 12-Oct-2023 10:43:25 249 2926.0000 XLON 07002070000030920-E0GGlWmszB5r20231012 12-Oct-2023 10:45:08 167 2925.0000 XLON 05002050000030668-E0GGlWmszCNk20231012 12-Oct-2023 10:45:08 111 2925.0000 XLON 05002050000030668-E0GGlWmszCNi20231012 12-Oct-2023 10:47:42 145 2925.0000 XLON 05002050000031380-E0GGlWmszEDr20231012 12-Oct-2023 10:47:42 90 2925.0000 XLON 05002050000031380-E0GGlWmszEDp20231012 12-Oct-2023 10:52:03 204 2924.0000 XLON 07002070000030590-E0GGlWmszIWG20231012 12-Oct-2023 10:54:59 246 2923.0000 XLON 07002070000032492-E0GGlWmszKnb20231012 12-Oct-2023 10:56:22 257 2922.0000 XLON 07002070000031180-E0GGlWmszM4F20231012 12-Oct-2023 10:58:22 218 2921.0000 XLON 07002070000033036-E0GGlWmszNmj20231012 12-Oct-2023 11:00:10 227 2920.0000 XLON 07002070000032215-E0GGlWmszQ9V20231012 12-Oct-2023 11:05:04 172 2921.0000 XLON 05002050000034076-E0GGlWmszUMN20231012 12-Oct-2023 11:08:03 226 2921.0000 XLON 05002050000034331-E0GGlWmszWp920231012 12-Oct-2023 11:13:09 239 2923.0000 XLON 05002050000034993-E0GGlWmszaQc20231012 12-Oct-2023 11:16:20 320 2923.0000 XLON 07002070000035360-E0GGlWmszcVY20231012 12-Oct-2023 11:16:57 329 2922.0000 XLON 05002050000034581-E0GGlWmszcq520231012 12-Oct-2023 11:19:00 229 2921.0000 XLON 05002050000035587-E0GGlWmszf7C20231012 12-Oct-2023 11:22:02 283 2920.0000 XLON 05002050000035145-E0GGlWmszhfh20231012 12-Oct-2023 11:28:47 313 2922.0000 XLON 05002050000036778-E0GGlWmszm9H20231012 12-Oct-2023 11:31:04 138 2921.0000 XLON 05002050000036484-E0GGlWmsznKD20231012 12-Oct-2023 11:31:04 60 2921.0000 XLON 05002050000036484-E0GGlWmsznKB20231012 12-Oct-2023 11:32:17 22 2920.0000 XLON 07002070000036549-E0GGlWmszo3B20231012 12-Oct-2023 11:32:17 180 2920.0000 XLON 07002070000036421-E0GGlWmszo3720231012 12-Oct-2023 11:32:17 150 2920.0000 XLON 07002070000036549-E0GGlWmszo3920231012 12-Oct-2023 11:34:12 126 2920.0000 XLON 07002070000037701-E0GGlWmszpTb20231012 12-Oct-2023 11:34:12 67 2920.0000 XLON 07002070000037701-E0GGlWmszpTd20231012 12-Oct-2023 11:36:03 374 2920.0000 XLON 07002070000038355-E0GGlWmszr7Q20231012 12-Oct-2023 11:37:43 112 2920.0000 XLON 05002050000038435-E0GGlWmszs9y20231012 12-Oct-2023 11:45:15 223 2920.0000 XLON 05002050000038750-E0GGlWmszwb720231012 12-Oct-2023 11:49:02 382 2920.0000 XLON 07002070000039759-E0GGlWmszywd20231012 12-Oct-2023 11:54:11 264 2920.0000 XLON 07002070000040200-E0GGlWmt02WO20231012 12-Oct-2023 11:58:37 462 2922.0000 XLON 07002070000041099-E0GGlWmt05Vt20231012 12-Oct-2023 12:00:07 345 2921.0000 XLON 05002050000040719-E0GGlWmt06HC20231012 12-Oct-2023 12:02:05 354 2920.0000 XLON 07002070000041563-E0GGlWmt07z520231012 12-Oct-2023 12:03:00 370 2919.0000 XLON 07002070000040803-E0GGlWmt08zw20231012 12-Oct-2023 12:03:00 73 2919.0000 XLON 07002070000041270-E0GGlWmt08zy20231012 12-Oct-2023 12:03:00 196 2919.0000 XLON 07002070000041270-E0GGlWmt090020231012 12-Oct-2023 12:08:38 175 2921.0000 XLON 05002050000042474-E0GGlWmt0CgG20231012 12-Oct-2023 12:11:34 340 2922.0000 XLON 07002070000042931-E0GGlWmt0Eh420231012 12-Oct-2023 12:14:26 279 2923.0000 XLON 05002050000043157-E0GGlWmt0Gvv20231012 12-Oct-2023 12:15:21 136 2922.0000 XLON 05002050000042985-E0GGlWmt0HU420231012 12-Oct-2023 12:15:21 220 2922.0000 XLON 05002050000042985-E0GGlWmt0HU120231012 12-Oct-2023 12:16:03 80 2922.0000 XLON 05002050000043474-E0GGlWmt0I1I20231012 12-Oct-2023 12:16:03 193 2922.0000 XLON 05002050000043474-E0GGlWmt0I1G20231012 12-Oct-2023 12:19:04 228 2922.0000 XLON 05002050000043687-E0GGlWmt0KUh20231012 12-Oct-2023 12:19:24 1 2922.0000 XLON 05002050000043934-E0GGlWmt0Kmo20231012 12-Oct-2023 12:22:03 246 2922.0000 XLON 05002050000044193-E0GGlWmt0NG320231012 12-Oct-2023 12:23:34 196 2923.0000 XLON 05002050000044545-E0GGlWmt0OHX20231012 12-Oct-2023 12:23:34 41 2923.0000 XLON 05002050000044545-E0GGlWmt0OHZ20231012 12-Oct-2023 12:24:28 291 2924.0000 XLON 07002070000044773-E0GGlWmt0P3c20231012 12-Oct-2023 12:26:25 288 2924.0000 XLON 07002070000045043-E0GGlWmt0Qtb20231012 12-Oct-2023 12:28:20 194 2923.0000 XLON 05002050000045235-E0GGlWmt0SAb20231012 12-Oct-2023 12:30:02 180 2923.0000 XLON 05002050000045564-E0GGlWmt0Ui720231012 12-Oct-2023 12:30:36 258 2922.0000 XLON 05002050000044453-E0GGlWmt0Vqh20231012 12-Oct-2023 12:31:12 134 2922.0000 XLON 05002050000046737-E0GGlWmt0XMM20231012 12-Oct-2023 12:31:12 88 2922.0000 XLON 05002050000046737-E0GGlWmt0XMP20231012 12-Oct-2023 12:33:45 205 2923.0000 XLON 05002050000047328-E0GGlWmt0cEv20231012 12-Oct-2023 12:34:09 231 2921.0000 XLON 07002070000047378-E0GGlWmt0dbW20231012 12-Oct-2023 12:35:29 171 2921.0000 XLON 05002050000047892-E0GGlWmt0fi420231012 12-Oct-2023 12:35:35 205 2920.0000 XLON 07002070000047901-E0GGlWmt0g2O20231012 12-Oct-2023 12:37:30 222 2922.0000 XLON 05002050000048772-E0GGlWmt0ljh20231012 12-Oct-2023 12:40:00 239 2921.0000 XLON 07002070000049405-E0GGlWmt0pCK20231012 12-Oct-2023 12:42:05 172 2921.0000 XLON 07002070000049876-E0GGlWmt0sOr20231012 12-Oct-2023 12:42:58 239 2923.0000 XLON 05002050000050042-E0GGlWmt0u3a20231012 12-Oct-2023 12:45:37 172 2925.0000 XLON 07002070000050755-E0GGlWmt0yXY20231012 12-Oct-2023 12:46:07 137 2925.0000 XLON 07002070000050892-E0GGlWmt0zUV20231012 12-Oct-2023 12:47:47 203 2926.0000 XLON 07002070000051292-E0GGlWmt11lg20231012 12-Oct-2023 12:48:56 83 2925.0000 XLON 05002050000051173-E0GGlWmt133v20231012 12-Oct-2023 12:48:56 78 2925.0000 XLON 05002050000051173-E0GGlWmt133t20231012 12-Oct-2023 12:48:56 78 2925.0000 XLON 05002050000051173-E0GGlWmt133z20231012 12-Oct-2023 12:49:31 172 2925.0000 XLON 05002050000051505-E0GGlWmt13xl20231012 12-Oct-2023 12:51:23 172 2925.0000 XLON 05002050000052009-E0GGlWmt16qt20231012 12-Oct-2023 12:53:19 257 2927.0000 XLON 07002070000052464-E0GGlWmt19gV20231012 12-Oct-2023 12:54:48 171 2927.0000 XLON 07002070000052781-E0GGlWmt1BpD20231012 12-Oct-2023 12:56:05 134 2927.0000 XLON 07002070000053071-E0GGlWmt1D8P20231012 12-Oct-2023 12:58:11 239 2925.0000 XLON 05002050000052275-E0GGlWmt1G2A20231012 12-Oct-2023 12:59:28 239 2925.0000 XLON 07002070000053842-E0GGlWmt1HNk20231012 12-Oct-2023 13:01:59 222 2924.0000 XLON 05002050000054380-E0GGlWmt1KwJ20231012 12-Oct-2023 13:02:30 222 2923.0000 XLON 05002050000053377-E0GGlWmt1LhE20231012 12-Oct-2023 13:05:13 215 2924.0000 XLON 07002070000054954-E0GGlWmt1OlC20231012 12-Oct-2023 13:06:31 172 2923.0000 XLON 05002050000054705-E0GGlWmt1QF020231012 12-Oct-2023 13:07:52 207 2923.0000 XLON 07002070000055811-E0GGlWmt1Rar20231012 12-Oct-2023 13:09:31 257 2922.0000 XLON 07002070000054741-E0GGlWmt1TJz20231012 12-Oct-2023 13:11:39 330 2922.0000 XLON 05002050000056347-E0GGlWmt1VoC20231012 12-Oct-2023 13:12:22 144 2921.0000 XLON 05002050000055306-E0GGlWmt1WvY20231012 12-Oct-2023 13:12:22 38 2921.0000 XLON 05002050000055306-E0GGlWmt1Wva20231012 12-Oct-2023 13:13:13 188 2921.0000 XLON 05002050000056739-E0GGlWmt1YB720231012 12-Oct-2023 13:13:13 301 2920.0000 XLON 05002050000055991-E0GGlWmt1YBL20231012 12-Oct-2023 13:16:51 188 2921.0000 XLON 05002050000057350-E0GGlWmt1cFr20231012 12-Oct-2023 13:17:15 222 2920.0000 XLON 07002070000057230-E0GGlWmt1cXd20231012 12-Oct-2023 13:17:46 215 2920.0000 XLON 05002050000057761-E0GGlWmt1d4M20231012 12-Oct-2023 13:20:57 188 2921.0000 XLON 05002050000058173-E0GGlWmt1g5k20231012 12-Oct-2023 13:21:03 171 2920.0000 XLON 05002050000058126-E0GGlWmt1gEd20231012 12-Oct-2023 13:22:50 209 2922.0000 XLON 07002070000058981-E0GGlWmt1i9D20231012 12-Oct-2023 13:26:40 367 2924.0000 XLON 07002070000059661-E0GGlWmt1mdT20231012 12-Oct-2023 13:27:46 24 2925.0000 XLON 05002050000059677-E0GGlWmt1nXg20231012 12-Oct-2023 13:28:26 188 2924.0000 XLON 05002050000059811-E0GGlWmt1nt320231012 12-Oct-2023 13:29:46 182 2925.0000 XLON 05002050000060086-E0GGlWmt1poO20231012 12-Oct-2023 13:29:46 156 2925.0000 XLON 05002050000060086-E0GGlWmt1poQ20231012 12-Oct-2023 13:30:01 395 2924.0000 XLON 07002070000060239-E0GGlWmt1qhM20231012 12-Oct-2023 13:31:54 194 2926.0000 XLON 05002050000060993-E0GGlWmt1wMb20231012 12-Oct-2023 13:32:02 46 2925.0000 XLON 05002050000060744-E0GGlWmt1wf720231012 12-Oct-2023 13:32:02 167 2925.0000 XLON 05002050000060744-E0GGlWmt1wf520231012 12-Oct-2023 13:32:03 291 2924.0000 XLON 07002070000061001-E0GGlWmt1wn720231012 12-Oct-2023 13:33:09 188 2924.0000 XLON 07002070000061681-E0GGlWmt1zPd20231012 12-Oct-2023 13:33:27 180 2923.0000 XLON 05002050000061420-E0GGlWmt1zul20231012 12-Oct-2023 13:34:26 34 2924.0000 XLON 05002050000061876-E0GGlWmt21aN20231012 12-Oct-2023 13:34:26 129 2924.0000 XLON 05002050000061876-E0GGlWmt21aL20231012 12-Oct-2023 13:35:26 205 2925.0000 XLON 07002070000062321-E0GGlWmt23RX20231012 12-Oct-2023 13:36:40 213 2928.0000 XLON 05002050000062485-E0GGlWmt26Uf20231012 12-Oct-2023 13:37:46 171 2928.0000 XLON 07002070000063214-E0GGlWmt28X920231012 12-Oct-2023 13:38:53 222 2926.0000 XLON 07002070000062619-E0GGlWmt2Ado20231012 12-Oct-2023 13:39:57 223 2926.0000 XLON 05002050000063565-E0GGlWmt2CG520231012 12-Oct-2023 13:40:14 171 2925.0000 XLON 05002050000063479-E0GGlWmt2Cwl20231012 12-Oct-2023 13:42:24 205 2925.0000 XLON 05002050000064124-E0GGlWmt2HBK20231012 12-Oct-2023 13:42:49 171 2925.0000 XLON 07002070000065022-E0GGlWmt2IFl20231012 12-Oct-2023 13:43:02 20 2924.0000 XLON 05002050000064679-E0GGlWmt2Irf20231012 12-Oct-2023 13:43:02 237 2924.0000 XLON 05002050000064679-E0GGlWmt2Ird20231012 12-Oct-2023 13:44:47 171 2924.0000 XLON 07002070000065620-E0GGlWmt2MEy20231012 12-Oct-2023 13:47:09 205 2923.0000 XLON 07002070000066331-E0GGlWmt2Qjq20231012 12-Oct-2023 13:48:02 171 2923.0000 XLON 05002050000066434-E0GGlWmt2SRw20231012 12-Oct-2023 13:49:54 205 2923.0000 XLON 05002050000067109-E0GGlWmt2WCx20231012 12-Oct-2023 13:51:32 205 2924.0000 XLON 05002050000067500-E0GGlWmt2ZFX20231012 12-Oct-2023 13:53:25 179 2925.0000 XLON 07002070000068108-E0GGlWmt2c8020231012 12-Oct-2023 13:53:49 6 2924.0000 XLON 05002050000067780-E0GGlWmt2ch320231012 12-Oct-2023 13:53:49 216 2924.0000 XLON 05002050000067780-E0GGlWmt2ch120231012 12-Oct-2023 13:54:11 183 2923.0000 XLON 05002050000068037-E0GGlWmt2dF920231012 12-Oct-2023 13:54:39 171 2922.0000 XLON 07002070000068861-E0GGlWmt2eDP20231012 12-Oct-2023 13:54:41 171 2921.0000 XLON 05002050000068582-E0GGlWmt2eJ620231012 12-Oct-2023 13:56:43 172 2921.0000 XLON 07002070000069668-E0GGlWmt2iFm20231012 12-Oct-2023 13:59:17 134 2923.0000 XLON 07002070000070138-E0GGlWmt2m5d20231012 12-Oct-2023 13:59:17 86 2923.0000 XLON 07002070000070138-E0GGlWmt2m5b20231012 12-Oct-2023 14:00:06 206 2922.0000 XLON 07002070000069903-E0GGlWmt2nua20231012 12-Oct-2023 14:01:01 176 2921.0000 XLON 07002070000070371-E0GGlWmt2puH20231012 12-Oct-2023 14:01:58 272 2921.0000 XLON 05002050000071144-E0GGlWmt2rnY20231012 12-Oct-2023 14:03:36 214 2922.0000 XLON 05002050000071606-E0GGlWmt2uLp20231012 12-Oct-2023 14:04:34 11 2923.0000 XLON 05002050000071927-E0GGlWmt2vne20231012 12-Oct-2023 14:04:56 248 2924.0000 XLON 05002050000072032-E0GGlWmt2wUw20231012 12-Oct-2023 14:05:21 248 2923.0000 XLON 05002050000071949-E0GGlWmt2xDp20231012 12-Oct-2023 14:07:12 167 2924.0000 XLON 05002050000072917-E0GGlWmt30wJ20231012 12-Oct-2023 14:07:12 41 2924.0000 XLON 05002050000072917-E0GGlWmt30wH20231012 12-Oct-2023 14:07:25 206 2923.0000 XLON 05002050000072659-E0GGlWmt31G820231012 12-Oct-2023 14:08:11 239 2923.0000 XLON 07002070000073286-E0GGlWmt32MD20231012 12-Oct-2023 14:09:40 210 2923.0000 XLON 07002070000073734-E0GGlWmt349Z20231012 12-Oct-2023 14:11:30 282 2923.0000 XLON 07002070000074166-E0GGlWmt36XK20231012 12-Oct-2023 14:14:32 295 2926.0000 XLON 07002070000074970-E0GGlWmt3Amc20231012 12-Oct-2023 14:15:30 322 2925.0000 XLON 05002050000074484-E0GGlWmt3CMK20231012 12-Oct-2023 14:17:18 295 2925.0000 XLON 07002070000075634-E0GGlWmt3FOW20231012 12-Oct-2023 14:17:48 300 2925.0000 XLON 05002050000075870-E0GGlWmt3GK920231012 12-Oct-2023 14:21:37 268 2928.0000 XLON 07002070000076982-E0GGlWmt3Kim20231012 12-Oct-2023 14:22:45 375 2927.0000 XLON 07002070000076631-E0GGlWmt3M4D20231012 12-Oct-2023 14:23:05 283 2926.0000 XLON 05002050000076037-E0GGlWmt3MNf20231012 12-Oct-2023 14:24:31 387 2926.0000 XLON 07002070000077894-E0GGlWmt3O8Q20231012 12-Oct-2023 14:25:39 365 2925.0000 XLON 07002070000077500-E0GGlWmt3PPa20231012 12-Oct-2023 14:28:37 321 2926.0000 XLON 07002070000078877-E0GGlWmt3TFD20231012 12-Oct-2023 14:28:43 185 2925.0000 XLON 05002050000078629-E0GGlWmt3TT320231012 12-Oct-2023 14:28:43 241 2925.0000 XLON 07002070000078340-E0GGlWmt3TSz20231012 12-Oct-2023 14:31:23 127 2925.0000 XLON 05002050000079716-E0GGlWmt3WQE20231012 12-Oct-2023 14:31:23 219 2925.0000 XLON 05002050000079716-E0GGlWmt3WQG20231012 12-Oct-2023 14:32:32 280 2924.0000 XLON 07002070000079468-E0GGlWmt3Y9W20231012 12-Oct-2023 14:32:51 261 2924.0000 XLON 07002070000080318-E0GGlWmt3YZ820231012 12-Oct-2023 14:36:59 389 2925.0000 XLON 05002050000080593-E0GGlWmt3eN920231012 12-Oct-2023 14:38:11 184 2925.0000 XLON 05002050000081794-E0GGlWmt3g6220231012 12-Oct-2023 14:38:11 146 2925.0000 XLON 05002050000081794-E0GGlWmt3g6020231012 12-Oct-2023 14:40:38 373 2925.0000 XLON 05002050000082443-E0GGlWmt3jNG20231012 12-Oct-2023 14:42:24 408 2926.0000 XLON 07002070000083137-E0GGlWmt3leQ20231012 12-Oct-2023 14:43:20 278 2927.0000 XLON 05002050000083546-E0GGlWmt3moF20231012 12-Oct-2023 14:44:40 335 2926.0000 XLON 05002050000083348-E0GGlWmt3oYt20231012 12-Oct-2023 14:44:47 476 2925.0000 XLON 05002050000082778-E0GGlWmt3omC20231012 12-Oct-2023 14:47:50 87 2928.0000 XLON 07002070000085162-E0GGlWmt3tlT20231012 12-Oct-2023 14:47:50 183 2928.0000 XLON 07002070000085162-E0GGlWmt3tlR20231012 12-Oct-2023 14:48:57 294 2928.0000 XLON 05002050000085322-E0GGlWmt3vNs20231012 12-Oct-2023 14:49:09 270 2927.0000 XLON 07002070000084819-E0GGlWmt3viN20231012 12-Oct-2023 14:51:34 287 2928.0000 XLON 05002050000085727-E0GGlWmt3yWk20231012 12-Oct-2023 14:52:00 361 2927.0000 XLON 07002070000085930-E0GGlWmt3z7X20231012 12-Oct-2023 14:53:10 270 2926.0000 XLON 05002050000084552-E0GGlWmt40YN20231012 12-Oct-2023 14:54:31 210 2926.0000 XLON 05002050000086823-E0GGlWmt42KV20231012 12-Oct-2023 14:54:31 224 2926.0000 XLON 05002050000086823-E0GGlWmt42KX20231012 12-Oct-2023 14:56:15 333 2926.0000 XLON 05002050000087251-E0GGlWmt44AF20231012 12-Oct-2023 14:58:23 316 2926.0000 XLON 07002070000087787-E0GGlWmt46VZ20231012 12-Oct-2023 15:00:08 433 2927.0000 XLON 07002070000088470-E0GGlWmt490U20231012 12-Oct-2023 15:02:12 98 2926.0000 XLON 05002050000089002-E0GGlWmt4Brr20231012 12-Oct-2023 15:02:12 393 2926.0000 XLON 05002050000089002-E0GGlWmt4Brp20231012 12-Oct-2023 15:02:27 513 2925.0000 XLON 07002070000086577-E0GGlWmt4CJV20231012 12-Oct-2023 15:05:43 318 2926.0000 XLON 07002070000090487-E0GGlWmt4G0h20231012 12-Oct-2023 15:06:19 210 2926.0000 XLON 07002070000090711-E0GGlWmt4Gjq20231012 12-Oct-2023 15:06:19 157 2926.0000 XLON 07002070000090711-E0GGlWmt4Gju20231012 12-Oct-2023 15:06:19 64 2926.0000 XLON 07002070000090711-E0GGlWmt4Gjs20231012 12-Oct-2023 15:07:48 207 2925.0000 XLON 07002070000089759-E0GGlWmt4Ig220231012 12-Oct-2023 15:09:43 14 2927.0000 XLON 05002050000091472-E0GGlWmt4L4F20231012 12-Oct-2023 15:09:43 401 2927.0000 XLON 05002050000091472-E0GGlWmt4L4D20231012 12-Oct-2023 15:12:03 521 2927.0000 XLON 07002070000092155-E0GGlWmt4OUV20231012 12-Oct-2023 15:12:53 204 2928.0000 XLON 05002050000092393-E0GGlWmt4PP320231012 12-Oct-2023 15:12:53 188 2928.0000 XLON 05002050000092393-E0GGlWmt4PP120231012 12-Oct-2023 15:14:08 360 2927.0000 XLON 07002070000092552-E0GGlWmt4QgR20231012 12-Oct-2023 15:15:02 51 2927.0000 XLON 07002070000093206-E0GGlWmt4RWW20231012 12-Oct-2023 15:15:02 217 2927.0000 XLON 07002070000093206-E0GGlWmt4RWh20231012 12-Oct-2023 15:16:27 393 2926.0000 XLON 05002050000092796-E0GGlWmt4Tef20231012 12-Oct-2023 15:19:31 582 2927.0000 XLON 05002050000094630-E0GGlWmt4X5n20231012 12-Oct-2023 15:20:35 270 2926.0000 XLON 07002070000094817-E0GGlWmt4YeU20231012 12-Oct-2023 15:21:27 1 2925.0000 XLON 07002070000095334-E0GGlWmt4aJZ20231012 12-Oct-2023 15:21:27 182 2925.0000 XLON 07002070000095334-E0GGlWmt4aJX20231012 12-Oct-2023 15:21:31 122 2925.0000 XLON 07002070000095334-E0GGlWmt4aOg20231012 12-Oct-2023 15:22:53 174 2927.0000 XLON 05002050000095678-E0GGlWmt4c8P20231012 12-Oct-2023 15:22:53 258 2927.0000 XLON 05002050000095678-E0GGlWmt4c8R20231012 12-Oct-2023 15:25:01 365 2926.0000 XLON 05002050000095668-E0GGlWmt4eeP20231012 12-Oct-2023 15:26:24 351 2925.0000 XLON 07002070000096728-E0GGlWmt4g1L20231012 12-Oct-2023 15:28:17 171 2925.0000 XLON 05002050000097083-E0GGlWmt4ikf20231012 12-Oct-2023 15:28:55 49 2925.0000 XLON 07002070000097620-E0GGlWmt4jfn20231012 12-Oct-2023 15:28:55 79 2925.0000 XLON 07002070000097620-E0GGlWmt4jfl20231012 12-Oct-2023 15:28:55 346 2925.0000 XLON 07002070000097620-E0GGlWmt4jfj20231012 12-Oct-2023 15:28:55 176 2925.0000 XLON 07002070000097620-E0GGlWmt4jfh20231012 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFMEEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement