REG - RELX PLC - Transaction in Own Shares
13/10/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM1386Qa&default-theme=true RNS Number : 1386Q RELX PLC 13 October 2023 13 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,043,301 ordinary shares in treasury, and has 1,889,482,191 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,243,234 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 October 2023 Number of ordinary shares purchased: 75,000 Highest price paid per share (p): 2950 Lowest price paid per share (p): 2909 Volume weighted average price paid per share (p): 2929.2460 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Oct-2023 07:01:10 190 2928.0000 XLON 07002070000003136-E0GHUUGoRtrU20231013 13-Oct-2023 07:01:30 208 2927.0000 XLON 05002050000003174-E0GHUUGoRuyJ20231013 13-Oct-2023 07:03:15 206 2926.0000 XLON 05002050000003716-E0GHUUGoRzQG20231013 13-Oct-2023 07:05:07 16 2925.0000 XLON 07002070000003119-E0GHUUGoS2Z420231013 13-Oct-2023 07:05:07 230 2925.0000 XLON 07002070000003119-E0GHUUGoS2Yz20231013 13-Oct-2023 07:05:33 212 2923.0000 XLON 07002070000003977-E0GHUUGoS3U620231013 13-Oct-2023 07:07:03 182 2924.0000 XLON 07002070000004345-E0GHUUGoS6Lq20231013 13-Oct-2023 07:07:04 194 2923.0000 XLON 05002050000004350-E0GHUUGoS6T520231013 13-Oct-2023 07:07:14 258 2922.0000 XLON 05002050000004341-E0GHUUGoS6uv20231013 13-Oct-2023 07:10:37 184 2925.0000 XLON 05002050000004967-E0GHUUGoSCur20231013 13-Oct-2023 07:11:01 69 2925.0000 XLON 05002050000005083-E0GHUUGoSDlM20231013 13-Oct-2023 07:11:01 176 2925.0000 XLON 05002050000005083-E0GHUUGoSDlK20231013 13-Oct-2023 07:13:17 72 2926.0000 XLON 07002070000005554-E0GHUUGoSJpf20231013 13-Oct-2023 07:13:17 125 2926.0000 XLON 07002070000005554-E0GHUUGoSJph20231013 13-Oct-2023 07:14:23 30 2927.0000 XLON 05002050000005792-E0GHUUGoSLNr20231013 13-Oct-2023 07:14:23 256 2927.0000 XLON 05002050000005792-E0GHUUGoSLNp20231013 13-Oct-2023 07:16:07 203 2928.0000 XLON 07002070000006053-E0GHUUGoSPFA20231013 13-Oct-2023 07:18:14 330 2926.0000 XLON 07002070000006345-E0GHUUGoSTGN20231013 13-Oct-2023 07:18:14 278 2925.0000 XLON 07002070000005472-E0GHUUGoSTGi20231013 13-Oct-2023 07:20:15 241 2928.0000 XLON 07002070000006538-E0GHUUGoSWgQ20231013 13-Oct-2023 07:21:34 206 2928.0000 XLON 05002050000006922-E0GHUUGoSZcB20231013 13-Oct-2023 07:26:05 262 2930.0000 XLON 05002050000007428-E0GHUUGoShV920231013 13-Oct-2023 07:27:23 253 2928.0000 XLON 05002050000007270-E0GHUUGoSjIz20231013 13-Oct-2023 07:27:55 228 2927.0000 XLON 05002050000007177-E0GHUUGoSk0d20231013 13-Oct-2023 07:29:33 242 2930.0000 XLON 05002050000008128-E0GHUUGoSmUK20231013 13-Oct-2023 07:31:03 102 2933.0000 XLON 05002050000008447-E0GHUUGoSohX20231013 13-Oct-2023 07:31:03 14 2933.0000 XLON 05002050000008447-E0GHUUGoSohb20231013 13-Oct-2023 07:31:03 204 2933.0000 XLON 05002050000008447-E0GHUUGoSohZ20231013 13-Oct-2023 07:32:43 306 2931.0000 XLON 07002070000008869-E0GHUUGoSrZR20231013 13-Oct-2023 07:36:18 270 2931.0000 XLON 05002050000009507-E0GHUUGoSwmr20231013 13-Oct-2023 07:40:19 291 2934.0000 XLON 07002070000010383-E0GHUUGoT2NN20231013 13-Oct-2023 07:40:19 67 2934.0000 XLON 07002070000010383-E0GHUUGoT2NP20231013 13-Oct-2023 07:41:25 155 2933.0000 XLON 05002050000010254-E0GHUUGoT3wX20231013 13-Oct-2023 07:41:28 201 2933.0000 XLON 05002050000010254-E0GHUUGoT3wV20231013 13-Oct-2023 07:42:43 85 2934.0000 XLON 07002070000011057-E0GHUUGoT5iT20231013 13-Oct-2023 07:42:50 257 2939.0000 XLON 05002050000011064-E0GHUUGoT5zc20231013 13-Oct-2023 07:45:06 264 2939.0000 XLON 07002070000011388-E0GHUUGoT8VD20231013 13-Oct-2023 07:46:04 287 2938.0000 XLON 05002050000011842-E0GHUUGoT9g720231013 13-Oct-2023 07:47:06 238 2937.0000 XLON 05002050000011055-E0GHUUGoTAh020231013 13-Oct-2023 07:48:00 205 2937.0000 XLON 07002070000012134-E0GHUUGoTBmu20231013 13-Oct-2023 07:50:30 234 2935.0000 XLON 05002050000012375-E0GHUUGoTFNG20231013 13-Oct-2023 07:51:12 278 2934.0000 XLON 05002050000012808-E0GHUUGoTGUa20231013 13-Oct-2023 07:51:50 329 2932.0000 XLON 05002050000010061-E0GHUUGoTHSr20231013 13-Oct-2023 07:52:44 2 2931.0000 XLON 05002050000013145-E0GHUUGoTIq720231013 13-Oct-2023 07:52:44 256 2931.0000 XLON 05002050000013145-E0GHUUGoTIq520231013 13-Oct-2023 07:54:38 215 2933.0000 XLON 07002070000013453-E0GHUUGoTLNw20231013 13-Oct-2023 07:54:38 43 2933.0000 XLON 07002070000013453-E0GHUUGoTLNy20231013 13-Oct-2023 07:57:28 224 2932.0000 XLON 07002070000013727-E0GHUUGoTONC20231013 13-Oct-2023 08:00:39 239 2937.0000 XLON 07002070000014492-E0GHUUGoTSis20231013 13-Oct-2023 08:02:08 182 2939.0000 XLON 05002050000014897-E0GHUUGoTV4T20231013 13-Oct-2023 08:02:10 200 2938.0000 XLON 05002050000014739-E0GHUUGoTVCW20231013 13-Oct-2023 08:03:53 173 2938.0000 XLON 05002050000015164-E0GHUUGoTXjz20231013 13-Oct-2023 08:06:14 224 2941.0000 XLON 05002050000015632-E0GHUUGoTaAr20231013 13-Oct-2023 08:07:18 189 2940.0000 XLON 05002050000015570-E0GHUUGoTbW020231013 13-Oct-2023 08:08:23 260 2939.0000 XLON 05002050000015939-E0GHUUGoTcSL20231013 13-Oct-2023 08:09:26 172 2939.0000 XLON 07002070000016150-E0GHUUGoTdNv20231013 13-Oct-2023 08:11:05 85 2940.0000 XLON 07002070000016428-E0GHUUGoTfFQ20231013 13-Oct-2023 08:11:05 110 2940.0000 XLON 07002070000016428-E0GHUUGoTfFS20231013 13-Oct-2023 08:12:45 85 2940.0000 XLON 07002070000016624-E0GHUUGoTgoZ20231013 13-Oct-2023 08:14:07 189 2937.0000 XLON 07002070000015019-E0GHUUGoTi2420231013 13-Oct-2023 08:14:25 121 2937.0000 XLON 05002050000016932-E0GHUUGoTiHJ20231013 13-Oct-2023 08:14:25 137 2937.0000 XLON 05002050000016932-E0GHUUGoTiHH20231013 13-Oct-2023 08:16:05 224 2935.0000 XLON 05002050000017166-E0GHUUGoTk7l20231013 13-Oct-2023 08:16:41 220 2933.0000 XLON 07002070000015859-E0GHUUGoTkpK20231013 13-Oct-2023 08:19:21 206 2934.0000 XLON 07002070000017524-E0GHUUGoTnvL20231013 13-Oct-2023 08:20:42 189 2934.0000 XLON 05002050000017680-E0GHUUGoTpHH20231013 13-Oct-2023 08:21:05 172 2934.0000 XLON 07002070000017844-E0GHUUGoTpgw20231013 13-Oct-2023 08:23:43 154 2933.0000 XLON 07002070000017365-E0GHUUGoTt7d20231013 13-Oct-2023 08:23:43 35 2933.0000 XLON 07002070000017365-E0GHUUGoTt7b20231013 13-Oct-2023 08:24:30 241 2932.0000 XLON 05002050000018523-E0GHUUGoTtqu20231013 13-Oct-2023 08:25:02 264 2931.0000 XLON 05002050000018388-E0GHUUGoTuvN20231013 13-Oct-2023 08:26:31 189 2931.0000 XLON 07002070000018769-E0GHUUGoTwcI20231013 13-Oct-2023 08:27:13 189 2929.0000 XLON 05002050000018861-E0GHUUGoTxXO20231013 13-Oct-2023 08:33:19 249 2932.0000 XLON 05002050000020328-E0GHUUGoU5R620231013 13-Oct-2023 08:34:25 189 2931.0000 XLON 07002070000020360-E0GHUUGoU6ge20231013 13-Oct-2023 08:36:31 179 2931.0000 XLON 07002070000020751-E0GHUUGoU8ib20231013 13-Oct-2023 08:37:06 226 2930.0000 XLON 05002050000020847-E0GHUUGoU98x20231013 13-Oct-2023 08:39:24 190 2928.0000 XLON 05002050000021542-E0GHUUGoUDtt20231013 13-Oct-2023 08:39:24 207 2929.0000 XLON 07002070000021410-E0GHUUGoUDrk20231013 13-Oct-2023 08:40:45 179 2929.0000 XLON 07002070000021751-E0GHUUGoUFM420231013 13-Oct-2023 08:41:05 201 2929.0000 XLON 07002070000021841-E0GHUUGoUFqD20231013 13-Oct-2023 08:41:05 5 2929.0000 XLON 07002070000021841-E0GHUUGoUFqB20231013 13-Oct-2023 08:43:01 241 2928.0000 XLON 07002070000022118-E0GHUUGoUI4x20231013 13-Oct-2023 08:45:09 173 2929.0000 XLON 05002050000022677-E0GHUUGoUKfv20231013 13-Oct-2023 08:46:11 172 2929.0000 XLON 05002050000022953-E0GHUUGoUMVO20231013 13-Oct-2023 08:47:28 141 2928.0000 XLON 05002050000022603-E0GHUUGoUNoC20231013 13-Oct-2023 08:47:28 48 2928.0000 XLON 05002050000022603-E0GHUUGoUNoA20231013 13-Oct-2023 08:47:57 258 2926.0000 XLON 05002050000023304-E0GHUUGoUOK420231013 13-Oct-2023 08:50:50 241 2924.0000 XLON 07002070000023477-E0GHUUGoUSdS20231013 13-Oct-2023 08:53:31 172 2923.0000 XLON 07002070000024321-E0GHUUGoUVty20231013 13-Oct-2023 08:55:38 172 2921.0000 XLON 05002050000024859-E0GHUUGoUXix20231013 13-Oct-2023 08:57:51 173 2923.0000 XLON 07002070000025063-E0GHUUGoUZj720231013 13-Oct-2023 08:58:27 173 2921.0000 XLON 07002070000024974-E0GHUUGoUaDG20231013 13-Oct-2023 09:02:44 218 2923.0000 XLON 07002070000025777-E0GHUUGoUeQR20231013 13-Oct-2023 09:05:22 172 2921.0000 XLON 07002070000026175-E0GHUUGoUh8o20231013 13-Oct-2023 09:05:31 241 2920.0000 XLON 05002050000026362-E0GHUUGoUhGo20231013 13-Oct-2023 09:07:24 125 2923.0000 XLON 05002050000027342-E0GHUUGoUjui20231013 13-Oct-2023 09:07:27 207 2922.0000 XLON 07002070000027110-E0GHUUGoUk3720231013 13-Oct-2023 09:13:43 190 2925.0000 XLON 07002070000028134-E0GHUUGoUrDT20231013 13-Oct-2023 09:13:43 173 2925.0000 XLON 05002050000028136-E0GHUUGoUrDR20231013 13-Oct-2023 09:15:05 260 2923.0000 XLON 07002070000028242-E0GHUUGoUsq920231013 13-Oct-2023 09:16:08 206 2922.0000 XLON 05002050000029203-E0GHUUGoUu3B20231013 13-Oct-2023 09:16:37 272 2921.0000 XLON 07002070000028579-E0GHUUGoUuZk20231013 13-Oct-2023 09:22:52 172 2917.0000 XLON 07002070000029319-E0GHUUGoV1lH20231013 13-Oct-2023 09:23:23 206 2916.0000 XLON 05002050000029572-E0GHUUGoV2F620231013 13-Oct-2023 09:23:38 217 2914.0000 XLON 05002050000030450-E0GHUUGoV2Yt20231013 13-Oct-2023 09:25:32 173 2916.0000 XLON 05002050000030571-E0GHUUGoV4bI20231013 13-Oct-2023 09:25:32 85 2916.0000 XLON 05002050000030571-E0GHUUGoV4bG20231013 13-Oct-2023 09:29:01 187 2917.0000 XLON 07002070000030855-E0GHUUGoV8FM20231013 13-Oct-2023 09:29:18 172 2916.0000 XLON 05002050000030823-E0GHUUGoV8bf20231013 13-Oct-2023 09:30:30 189 2915.0000 XLON 05002050000031324-E0GHUUGoVA4320231013 13-Oct-2023 09:30:30 187 2915.0000 XLON 05002050000031357-E0GHUUGoVA4720231013 13-Oct-2023 09:34:10 224 2912.0000 XLON 07002070000031308-E0GHUUGoVEuL20231013 13-Oct-2023 09:41:59 285 2916.0000 XLON 07002070000032921-E0GHUUGoVODK20231013 13-Oct-2023 09:41:59 8 2916.0000 XLON 07002070000032921-E0GHUUGoVODI20231013 13-Oct-2023 09:42:00 172 2915.0000 XLON 07002070000032381-E0GHUUGoVOFq20231013 13-Oct-2023 09:43:22 223 2915.0000 XLON 07002070000033087-E0GHUUGoVQ1420231013 13-Oct-2023 09:45:06 278 2914.0000 XLON 05002050000033326-E0GHUUGoVSLt20231013 13-Oct-2023 09:46:18 189 2913.0000 XLON 05002050000033867-E0GHUUGoVTcu20231013 13-Oct-2023 09:46:39 175 2912.0000 XLON 07002070000033357-E0GHUUGoVU9e20231013 13-Oct-2023 09:49:09 172 2911.0000 XLON 07002070000033977-E0GHUUGoVXdI20231013 13-Oct-2023 09:52:06 173 2911.0000 XLON 07002070000034172-E0GHUUGoVbio20231013 13-Oct-2023 09:56:00 213 2909.0000 XLON 05002050000033991-E0GHUUGoVh3D20231013 13-Oct-2023 09:59:03 176 2911.0000 XLON 05002050000036014-E0GHUUGoVkYN20231013 13-Oct-2023 09:59:15 197 2910.0000 XLON 07002070000035785-E0GHUUGoVkub20231013 13-Oct-2023 10:00:15 207 2910.0000 XLON 05002050000036472-E0GHUUGoVmS720231013 13-Oct-2023 10:04:30 263 2914.0000 XLON 05002050000037192-E0GHUUGoVsEt20231013 13-Oct-2023 10:06:24 219 2916.0000 XLON 05002050000037484-E0GHUUGoVuqw20231013 13-Oct-2023 10:07:37 20 2915.0000 XLON 07002070000037268-E0GHUUGoVwJk20231013 13-Oct-2023 10:07:37 186 2915.0000 XLON 07002070000037268-E0GHUUGoVwJm20231013 13-Oct-2023 10:08:36 224 2915.0000 XLON 05002050000037707-E0GHUUGoVx7d20231013 13-Oct-2023 10:10:04 241 2913.0000 XLON 07002070000037005-E0GHUUGoVyj620231013 13-Oct-2023 10:13:10 189 2911.0000 XLON 07002070000037924-E0GHUUGoW2Kc20231013 13-Oct-2023 10:19:17 175 2912.0000 XLON 05002050000039068-E0GHUUGoW8DD20231013 13-Oct-2023 10:21:41 224 2910.0000 XLON 07002070000038462-E0GHUUGoWA7F20231013 13-Oct-2023 10:24:54 251 2910.0000 XLON 07002070000040176-E0GHUUGoWDEA20231013 13-Oct-2023 10:26:35 348 2911.0000 XLON 07002070000040520-E0GHUUGoWFjc20231013 13-Oct-2023 10:27:05 281 2909.0000 XLON 07002070000040244-E0GHUUGoWGXT20231013 13-Oct-2023 10:39:40 498 2919.0000 XLON 05002050000043084-E0GHUUGoWUsW20231013 13-Oct-2023 10:41:08 458 2918.0000 XLON 07002070000042812-E0GHUUGoWWXw20231013 13-Oct-2023 10:41:31 229 2917.0000 XLON 07002070000043048-E0GHUUGoWWu420231013 13-Oct-2023 10:41:48 267 2916.0000 XLON 05002050000043347-E0GHUUGoWX4820231013 13-Oct-2023 10:43:37 189 2915.0000 XLON 05002050000043630-E0GHUUGoWZ6s20231013 13-Oct-2023 10:51:51 218 2923.0000 XLON 07002070000044682-E0GHUUGoWl2V20231013 13-Oct-2023 10:54:36 206 2921.0000 XLON 05002050000044961-E0GHUUGoWokw20231013 13-Oct-2023 10:54:36 260 2921.0000 XLON 07002070000044736-E0GHUUGoWoky20231013 13-Oct-2023 10:58:37 223 2927.0000 XLON 07002070000045424-E0GHUUGoWtGX20231013 13-Oct-2023 11:00:09 200 2928.0000 XLON 05002050000045901-E0GHUUGoWvjb20231013 13-Oct-2023 11:00:09 7 2928.0000 XLON 05002050000045901-E0GHUUGoWvjd20231013 13-Oct-2023 11:00:52 191 2926.0000 XLON 05002050000045730-E0GHUUGoWwiZ20231013 13-Oct-2023 11:00:52 213 2926.0000 XLON 05002050000045823-E0GHUUGoWwib20231013 13-Oct-2023 11:06:44 247 2929.0000 XLON 07002070000046240-E0GHUUGoX5B220231013 13-Oct-2023 11:08:48 207 2932.0000 XLON 05002050000046828-E0GHUUGoX7gJ20231013 13-Oct-2023 11:09:33 18 2931.0000 XLON 05002050000046780-E0GHUUGoX8EZ20231013 13-Oct-2023 11:09:33 207 2931.0000 XLON 05002050000046780-E0GHUUGoX8EX20231013 13-Oct-2023 11:10:56 263 2930.0000 XLON 05002050000046768-E0GHUUGoX9Zn20231013 13-Oct-2023 11:13:13 173 2931.0000 XLON 07002070000047312-E0GHUUGoXC5m20231013 13-Oct-2023 11:19:09 221 2935.0000 XLON 07002070000048012-E0GHUUGoXI2S20231013 13-Oct-2023 11:19:09 201 2934.0000 XLON 07002070000047946-E0GHUUGoXI3820231013 13-Oct-2023 11:19:53 172 2933.0000 XLON 07002070000048044-E0GHUUGoXIkL20231013 13-Oct-2023 11:20:09 28 2932.0000 XLON 05002050000048303-E0GHUUGoXJ6V20231013 13-Oct-2023 11:20:09 144 2932.0000 XLON 05002050000048303-E0GHUUGoXJ6T20231013 13-Oct-2023 11:27:29 258 2934.0000 XLON 05002050000048787-E0GHUUGoXONI20231013 13-Oct-2023 11:29:53 244 2935.0000 XLON 05002050000049144-E0GHUUGoXQWj20231013 13-Oct-2023 11:30:21 238 2934.0000 XLON 07002070000048791-E0GHUUGoXR2d20231013 13-Oct-2023 11:31:19 172 2934.0000 XLON 07002070000049256-E0GHUUGoXRyM20231013 13-Oct-2023 11:33:00 53 2934.0000 XLON 05002050000049843-E0GHUUGoXTh820231013 13-Oct-2023 11:33:00 136 2934.0000 XLON 05002050000049843-E0GHUUGoXThC20231013 13-Oct-2023 11:36:19 299 2935.0000 XLON 05002050000050276-E0GHUUGoXW6l20231013 13-Oct-2023 11:38:57 125 2935.0000 XLON 05002050000050645-E0GHUUGoXYed20231013 13-Oct-2023 11:38:57 133 2935.0000 XLON 05002050000050645-E0GHUUGoXYeb20231013 13-Oct-2023 11:41:58 189 2936.0000 XLON 05002050000051115-E0GHUUGoXbXz20231013 13-Oct-2023 11:42:26 224 2935.0000 XLON 05002050000050904-E0GHUUGoXcHx20231013 13-Oct-2023 11:44:00 17 2933.0000 XLON 07002070000051565-E0GHUUGoXe2O20231013 13-Oct-2023 11:44:09 2 2933.0000 XLON 07002070000051565-E0GHUUGoXe8o20231013 13-Oct-2023 11:44:36 188 2933.0000 XLON 07002070000051565-E0GHUUGoXegW20231013 13-Oct-2023 11:47:52 133 2934.0000 XLON 07002070000052410-E0GHUUGoXibK20231013 13-Oct-2023 11:48:02 17 2933.0000 XLON 05002050000052325-E0GHUUGoXih720231013 13-Oct-2023 11:50:50 277 2938.0000 XLON 07002070000052976-E0GHUUGoXmCI20231013 13-Oct-2023 11:51:50 172 2938.0000 XLON 07002070000053053-E0GHUUGoXnlU20231013 13-Oct-2023 11:53:02 2 2938.0000 XLON 07002070000053483-E0GHUUGoXpDf20231013 13-Oct-2023 11:53:02 136 2938.0000 XLON 07002070000053483-E0GHUUGoXpDk20231013 13-Oct-2023 11:53:04 122 2938.0000 XLON 07002070000053483-E0GHUUGoXpFt20231013 13-Oct-2023 11:53:42 192 2937.0000 XLON 07002070000052859-E0GHUUGoXpid20231013 13-Oct-2023 11:55:03 206 2936.0000 XLON 05002050000053976-E0GHUUGoXrEY20231013 13-Oct-2023 11:55:33 68 2935.0000 XLON 07002070000053775-E0GHUUGoXs1820231013 13-Oct-2023 11:55:33 138 2935.0000 XLON 07002070000053775-E0GHUUGoXs1B20231013 13-Oct-2023 11:57:51 189 2936.0000 XLON 07002070000054065-E0GHUUGoXu0420231013 13-Oct-2023 12:00:51 83 2936.0000 XLON 07002070000054639-E0GHUUGoXxcw20231013 13-Oct-2023 12:00:51 103 2936.0000 XLON 07002070000054639-E0GHUUGoXxcz20231013 13-Oct-2023 12:01:10 190 2935.0000 XLON 07002070000054332-E0GHUUGoXxyG20231013 13-Oct-2023 12:01:48 172 2936.0000 XLON 07002070000054988-E0GHUUGoXyiw20231013 13-Oct-2023 12:01:48 187 2935.0000 XLON 05002050000055219-E0GHUUGoXyjZ20231013 13-Oct-2023 12:05:56 189 2934.0000 XLON 05002050000055487-E0GHUUGoY2ta20231013 13-Oct-2023 12:06:02 190 2933.0000 XLON 05002050000055768-E0GHUUGoY37L20231013 13-Oct-2023 12:07:51 89 2931.0000 XLON 07002070000055810-E0GHUUGoY5TS20231013 13-Oct-2023 12:07:51 100 2931.0000 XLON 07002070000055810-E0GHUUGoY5TN20231013 13-Oct-2023 12:09:57 172 2931.0000 XLON 05002050000056427-E0GHUUGoY7wt20231013 13-Oct-2023 12:14:01 224 2932.0000 XLON 07002070000057065-E0GHUUGoYCan20231013 13-Oct-2023 12:17:14 100 2934.0000 XLON 07002070000057418-E0GHUUGoYFwj20231013 13-Oct-2023 12:17:14 89 2934.0000 XLON 07002070000057418-E0GHUUGoYFwl20231013 13-Oct-2023 12:18:06 200 2933.0000 XLON 05002050000057421-E0GHUUGoYGX020231013 13-Oct-2023 12:20:08 216 2934.0000 XLON 05002050000058133-E0GHUUGoYJEb20231013 13-Oct-2023 12:26:22 273 2935.0000 XLON 05002050000059377-E0GHUUGoYQmH20231013 13-Oct-2023 12:28:01 100 2936.0000 XLON 07002070000059438-E0GHUUGoYSjk20231013 13-Oct-2023 12:29:17 77 2938.0000 XLON 05002050000059858-E0GHUUGoYU3s20231013 13-Oct-2023 12:30:44 288 2939.0000 XLON 07002070000059929-E0GHUUGoYWAz20231013 13-Oct-2023 12:31:19 48 2938.0000 XLON 05002050000059891-E0GHUUGoYXDv20231013 13-Oct-2023 12:32:11 318 2940.0000 XLON 07002070000060286-E0GHUUGoYYqD20231013 13-Oct-2023 12:34:03 246 2940.0000 XLON 05002050000060818-E0GHUUGoYaG620231013 13-Oct-2023 12:34:41 271 2939.0000 XLON 05002050000060670-E0GHUUGoYbAA20231013 13-Oct-2023 12:34:51 269 2938.0000 XLON 05002050000059891-E0GHUUGoYbNW20231013 13-Oct-2023 12:37:11 208 2939.0000 XLON 05002050000061515-E0GHUUGoYeMB20231013 13-Oct-2023 12:40:18 300 2940.0000 XLON 07002070000061958-E0GHUUGoYheu20231013 13-Oct-2023 12:40:24 277 2939.0000 XLON 07002070000061843-E0GHUUGoYhoY20231013 13-Oct-2023 12:40:24 239 2939.0000 XLON 07002070000061693-E0GHUUGoYhoW20231013 13-Oct-2023 12:43:47 224 2940.0000 XLON 05002050000062611-E0GHUUGoYkED20231013 13-Oct-2023 12:45:31 241 2942.0000 XLON 05002050000063026-E0GHUUGoYmnu20231013 13-Oct-2023 12:46:17 224 2942.0000 XLON 05002050000063392-E0GHUUGoYoRv20231013 13-Oct-2023 12:46:42 189 2941.0000 XLON 05002050000062990-E0GHUUGoYozg20231013 13-Oct-2023 12:47:30 123 2939.0000 XLON 07002070000062762-E0GHUUGoYq6r20231013 13-Oct-2023 12:47:30 66 2939.0000 XLON 07002070000062762-E0GHUUGoYq6t20231013 13-Oct-2023 12:49:33 258 2941.0000 XLON 05002050000064149-E0GHUUGoYsro20231013 13-Oct-2023 12:51:25 172 2941.0000 XLON 07002070000064349-E0GHUUGoYvEg20231013 13-Oct-2023 12:53:07 137 2941.0000 XLON 05002050000064939-E0GHUUGoYx3720231013 13-Oct-2023 12:53:07 52 2941.0000 XLON 05002050000064939-E0GHUUGoYx3920231013 13-Oct-2023 12:55:33 223 2943.0000 XLON 05002050000065548-E0GHUUGoZ0c220231013 13-Oct-2023 12:58:24 344 2942.0000 XLON 05002050000066159-E0GHUUGoZ4Ey20231013 13-Oct-2023 12:58:50 189 2941.0000 XLON 05002050000065363-E0GHUUGoZ4da20231013 13-Oct-2023 13:01:03 191 2943.0000 XLON 07002070000066431-E0GHUUGoZ7X520231013 13-Oct-2023 13:01:54 265 2944.0000 XLON 07002070000066616-E0GHUUGoZ8g220231013 13-Oct-2023 13:03:07 284 2944.0000 XLON 07002070000066915-E0GHUUGoZAcO20231013 13-Oct-2023 13:05:03 205 2946.0000 XLON 07002070000067360-E0GHUUGoZDrW20231013 13-Oct-2023 13:06:01 191 2944.0000 XLON 05002050000067699-E0GHUUGoZFMn20231013 13-Oct-2023 13:06:01 279 2945.0000 XLON 07002070000067331-E0GHUUGoZFLn20231013 13-Oct-2023 13:06:27 189 2944.0000 XLON 07002070000067731-E0GHUUGoZFw020231013 13-Oct-2023 13:08:10 199 2945.0000 XLON 07002070000068053-E0GHUUGoZHpI20231013 13-Oct-2023 13:08:10 241 2946.0000 XLON 05002050000068452-E0GHUUGoZHoi20231013 13-Oct-2023 13:10:16 241 2946.0000 XLON 07002070000068404-E0GHUUGoZKB320231013 13-Oct-2023 13:12:15 2 2945.0000 XLON 05002050000068805-E0GHUUGoZMaM20231013 13-Oct-2023 13:12:15 170 2945.0000 XLON 05002050000068805-E0GHUUGoZMaK20231013 13-Oct-2023 13:14:15 172 2947.0000 XLON 05002050000069698-E0GHUUGoZOks20231013 13-Oct-2023 13:15:47 206 2949.0000 XLON 07002070000069743-E0GHUUGoZQgQ20231013 13-Oct-2023 13:17:11 122 2950.0000 XLON 05002050000070454-E0GHUUGoZSKp20231013 13-Oct-2023 13:17:11 50 2950.0000 XLON 05002050000070454-E0GHUUGoZSKr20231013 13-Oct-2023 13:19:05 197 2950.0000 XLON 07002070000070189-E0GHUUGoZUdw20231013 13-Oct-2023 13:19:53 256 2950.0000 XLON 05002050000070898-E0GHUUGoZVm620231013 13-Oct-2023 13:19:53 190 2949.0000 XLON 07002070000070025-E0GHUUGoZVnJ20231013 13-Oct-2023 13:22:38 256 2948.0000 XLON 07002070000070931-E0GHUUGoZZIJ20231013 13-Oct-2023 13:22:38 2 2948.0000 XLON 07002070000070931-E0GHUUGoZZIL20231013 13-Oct-2023 13:23:24 12 2946.0000 XLON 05002050000071300-E0GHUUGoZaY420231013 13-Oct-2023 13:24:19 246 2946.0000 XLON 05002050000071300-E0GHUUGoZbp720231013 13-Oct-2023 13:25:08 200 2947.0000 XLON 05002050000072193-E0GHUUGoZcvS20231013 13-Oct-2023 13:26:25 200 2946.0000 XLON 05002050000072156-E0GHUUGoZegD20231013 13-Oct-2023 13:30:26 453 2948.0000 XLON 07002070000073821-E0GHUUGoZlwG20231013 13-Oct-2023 13:30:53 222 2947.0000 XLON 05002050000073565-E0GHUUGoZnE620231013 13-Oct-2023 13:31:00 311 2945.0000 XLON 05002050000073129-E0GHUUGoZnXl20231013 13-Oct-2023 13:31:17 206 2943.0000 XLON 05002050000074571-E0GHUUGoZolk20231013 13-Oct-2023 13:31:22 258 2942.0000 XLON 07002070000074200-E0GHUUGoZp7K20231013 13-Oct-2023 13:33:13 241 2941.0000 XLON 05002050000075365-E0GHUUGoZuHv20231013 13-Oct-2023 13:34:45 95 2940.0000 XLON 07002070000075041-E0GHUUGoZy6k20231013 13-Oct-2023 13:34:45 146 2940.0000 XLON 07002070000075041-E0GHUUGoZy6m20231013 13-Oct-2023 13:34:59 258 2938.0000 XLON 05002050000076050-E0GHUUGoZymE20231013 13-Oct-2023 13:37:56 173 2938.0000 XLON 07002070000076951-E0GHUUGoa6bC20231013 13-Oct-2023 13:41:13 204 2943.0000 XLON 05002050000078763-E0GHUUGoaEgB20231013 13-Oct-2023 13:41:14 229 2943.0000 XLON 07002070000078402-E0GHUUGoaEgb20231013 13-Oct-2023 13:41:49 170 2942.0000 XLON 07002070000078169-E0GHUUGoaGCw20231013 13-Oct-2023 13:41:49 52 2942.0000 XLON 07002070000078169-E0GHUUGoaGCu20231013 13-Oct-2023 13:41:57 204 2941.0000 XLON 05002050000078355-E0GHUUGoaGcF20231013 13-Oct-2023 13:44:00 224 2943.0000 XLON 07002070000079179-E0GHUUGoaKyl20231013 13-Oct-2023 13:44:05 258 2942.0000 XLON 07002070000079003-E0GHUUGoaLAJ20231013 13-Oct-2023 13:44:58 224 2941.0000 XLON 05002050000079966-E0GHUUGoaN4020231013 13-Oct-2023 13:44:58 161 2940.0000 XLON 07002070000079548-E0GHUUGoaN7420231013 13-Oct-2023 13:46:21 224 2939.0000 XLON 05002050000080610-E0GHUUGoaQCM20231013 13-Oct-2023 13:47:40 206 2938.0000 XLON 07002070000080221-E0GHUUGoaSnA20231013 13-Oct-2023 13:48:18 202 2938.0000 XLON 05002050000081345-E0GHUUGoaTkT20231013 13-Oct-2023 13:48:18 28 2938.0000 XLON 07002070000080955-E0GHUUGoaTkV20231013 13-Oct-2023 13:50:19 172 2938.0000 XLON 05002050000081972-E0GHUUGoaY9S20231013 13-Oct-2023 13:51:04 172 2937.0000 XLON 07002070000081422-E0GHUUGoaZRo20231013 13-Oct-2023 13:51:53 189 2938.0000 XLON 05002050000082583-E0GHUUGoaaxb20231013 13-Oct-2023 13:53:24 207 2937.0000 XLON 07002070000082019-E0GHUUGoadRO20231013 13-Oct-2023 13:54:30 206 2936.0000 XLON 05002050000082873-E0GHUUGoagXp20231013 13-Oct-2023 13:56:05 217 2939.0000 XLON 07002070000083299-E0GHUUGoajOv20231013 13-Oct-2023 13:57:14 189 2939.0000 XLON 07002070000083560-E0GHUUGoalJQ20231013 13-Oct-2023 13:59:22 56 2940.0000 XLON 05002050000084501-E0GHUUGoao8Q20231013 13-Oct-2023 13:59:52 168 2940.0000 XLON 05002050000084501-E0GHUUGoaoml20231013 13-Oct-2023 14:00:00 172 2939.0000 XLON 07002070000083966-E0GHUUGoaoz120231013 13-Oct-2023 14:00:34 189 2938.0000 XLON 05002050000083627-E0GHUUGoaqBz20231013 13-Oct-2023 14:01:43 223 2939.0000 XLON 05002050000085574-E0GHUUGoasdh20231013 13-Oct-2023 14:01:56 223 2938.0000 XLON 07002070000085151-E0GHUUGoat3H20231013 13-Oct-2023 14:03:12 292 2937.0000 XLON 07002070000085757-E0GHUUGoawaJ20231013 13-Oct-2023 14:03:48 241 2936.0000 XLON 05002050000086190-E0GHUUGoay7w20231013 13-Oct-2023 14:04:50 206 2938.0000 XLON 07002070000086227-E0GHUUGob07V20231013 13-Oct-2023 14:05:55 189 2939.0000 XLON 05002050000086935-E0GHUUGob2iH20231013 13-Oct-2023 14:06:15 172 2937.0000 XLON 05002050000086635-E0GHUUGob3fp20231013 13-Oct-2023 14:06:45 38 2936.0000 XLON 07002070000086779-E0GHUUGob4j120231013 13-Oct-2023 14:06:45 186 2936.0000 XLON 07002070000086779-E0GHUUGob4iz20231013 13-Oct-2023 14:09:02 180 2935.0000 XLON 07002070000087633-E0GHUUGobAdh20231013 13-Oct-2023 14:10:24 173 2934.0000 XLON 07002070000087566-E0GHUUGobCy220231013 13-Oct-2023 14:11:06 206 2933.0000 XLON 07002070000087516-E0GHUUGobE9s20231013 13-Oct-2023 14:11:24 241 2933.0000 XLON 07002070000088639-E0GHUUGobEmw20231013 13-Oct-2023 14:11:43 206 2932.0000 XLON 05002050000089038-E0GHUUGobFxp20231013 13-Oct-2023 14:13:54 258 2930.0000 XLON 07002070000089134-E0GHUUGobKae20231013 13-Oct-2023 14:14:14 224 2929.0000 XLON 05002050000089552-E0GHUUGobLZp20231013 13-Oct-2023 14:15:32 172 2930.0000 XLON 05002050000090285-E0GHUUGobOqz20231013 13-Oct-2023 14:15:43 189 2929.0000 XLON 05002050000090189-E0GHUUGobPCj20231013 13-Oct-2023 14:16:26 189 2929.0000 XLON 07002070000090094-E0GHUUGobQq120231013 13-Oct-2023 14:17:41 258 2928.0000 XLON 05002050000090476-E0GHUUGobTzV20231013 13-Oct-2023 14:18:31 206 2927.0000 XLON 05002050000091032-E0GHUUGobVRz20231013 13-Oct-2023 14:18:52 109 2926.0000 XLON 05002050000090910-E0GHUUGobW4i20231013 13-Oct-2023 14:19:10 63 2926.0000 XLON 05002050000090910-E0GHUUGobWhj20231013 13-Oct-2023 14:20:09 189 2926.0000 XLON 05002050000091669-E0GHUUGobYLV20231013 13-Oct-2023 14:21:25 22 2927.0000 XLON 07002070000091734-E0GHUUGobasz20231013 13-Oct-2023 14:21:25 202 2927.0000 XLON 07002070000091734-E0GHUUGobasx20231013 13-Oct-2023 14:24:05 194 2928.0000 XLON 05002050000092457-E0GHUUGobfk220231013 13-Oct-2023 14:24:42 172 2927.0000 XLON 07002070000092132-E0GHUUGobgfC20231013 13-Oct-2023 14:28:02 453 2930.0000 XLON 07002070000093371-E0GHUUGobmSN20231013 13-Oct-2023 14:28:29 294 2929.0000 XLON 05002050000093306-E0GHUUGobnO420231013 13-Oct-2023 14:30:20 296 2929.0000 XLON 07002070000093833-E0GHUUGobqA020231013 13-Oct-2023 14:30:55 319 2927.0000 XLON 05002050000094131-E0GHUUGobrPF20231013 13-Oct-2023 14:32:03 199 2929.0000 XLON 07002070000094444-E0GHUUGobtfN20231013 13-Oct-2023 14:34:39 296 2931.0000 XLON 05002050000095374-E0GHUUGobyAJ20231013 13-Oct-2023 14:35:06 33 2930.0000 XLON 05002050000095288-E0GHUUGobz0K20231013 13-Oct-2023 14:35:06 202 2930.0000 XLON 05002050000095288-E0GHUUGobz0I20231013 13-Oct-2023 14:36:57 326 2929.0000 XLON 07002070000095015-E0GHUUGoc2Nv20231013 13-Oct-2023 14:38:00 335 2929.0000 XLON 07002070000095867-E0GHUUGoc3o620231013 13-Oct-2023 14:38:15 227 2928.0000 XLON 07002070000095427-E0GHUUGoc4Mq20231013 13-Oct-2023 14:39:56 271 2927.0000 XLON 07002070000096421-E0GHUUGoc7HC20231013 13-Oct-2023 14:40:08 295 2926.0000 XLON 05002050000096681-E0GHUUGoc7yN20231013 13-Oct-2023 14:41:15 210 2925.0000 XLON 05002050000097395-E0GHUUGocApf20231013 13-Oct-2023 14:43:27 298 2927.0000 XLON 07002070000097730-E0GHUUGocEwt20231013 13-Oct-2023 14:45:05 295 2927.0000 XLON 05002050000098386-E0GHUUGocHrw20231013 13-Oct-2023 14:46:45 273 2926.0000 XLON 05002050000098018-E0GHUUGocKfC20231013 13-Oct-2023 14:48:03 298 2925.0000 XLON 05002050000097943-E0GHUUGocMZr20231013 13-Oct-2023 14:48:47 420 2924.0000 XLON 07002070000098591-E0GHUUGocNVM20231013 13-Oct-2023 14:50:02 252 2924.0000 XLON 07002070000099654-E0GHUUGocPR420231013 13-Oct-2023 14:50:02 277 2924.0000 XLON 07002070000099653-E0GHUUGocPR220231013 13-Oct-2023 14:51:16 250 2921.0000 XLON 05002050000100471-E0GHUUGocRmD20231013 13-Oct-2023 14:53:44 271 2919.0000 XLON 07002070000100197-E0GHUUGocWUz20231013 13-Oct-2023 14:55:46 345 2920.0000 XLON 07002070000101633-E0GHUUGocZq720231013 13-Oct-2023 14:55:46 29 2920.0000 XLON 07002070000101633-E0GHUUGocZq920231013 13-Oct-2023 14:56:24 295 2920.0000 XLON 05002050000102040-E0GHUUGocaf520231013 13-Oct-2023 14:58:08 317 2918.0000 XLON 05002050000101619-E0GHUUGocd3o20231013 13-Oct-2023 15:00:23 512 2919.0000 XLON 07002070000103292-E0GHUUGocgwN20231013 13-Oct-2023 15:00:24 477 2918.0000 XLON 07002070000102805-E0GHUUGoch1f20231013 13-Oct-2023 15:01:14 52 2918.0000 XLON 05002050000103740-E0GHUUGoci9S20231013 13-Oct-2023 15:01:14 383 2918.0000 XLON 05002050000103740-E0GHUUGoci9U20231013 13-Oct-2023 15:01:17 377 2917.0000 XLON 07002070000103522-E0GHUUGociGf20231013 13-Oct-2023 15:03:19 225 2915.0000 XLON 05002050000104326-E0GHUUGoclqX20231013 13-Oct-2023 15:05:36 363 2915.0000 XLON 07002070000105219-E0GHUUGocptB20231013 13-Oct-2023 15:06:32 336 2915.0000 XLON 07002070000105416-E0GHUUGocrNw20231013 13-Oct-2023 15:07:40 401 2914.0000 XLON 07002070000104132-E0GHUUGocszB20231013 13-Oct-2023 15:07:40 4 2914.0000 XLON 07002070000104132-E0GHUUGocszG20231013 13-Oct-2023 15:08:21 199 2913.0000 XLON 07002070000104809-E0GHUUGocuUd20231013 13-Oct-2023 15:10:03 317 2915.0000 XLON 07002070000106782-E0GHUUGocxen20231013 13-Oct-2023 15:11:06 359 2914.0000 XLON 07002070000106753-E0GHUUGod0PL20231013 13-Oct-2023 15:11:29 368 2914.0000 XLON 05002050000107676-E0GHUUGod1MW20231013 13-Oct-2023 15:13:20 373 2913.0000 XLON 05002050000108329-E0GHUUGod4lG20231013 13-Oct-2023 15:14:51 509 2913.0000 XLON 07002070000108517-E0GHUUGod72Y20231013 13-Oct-2023 15:15:03 395 2912.0000 XLON 07002070000107491-E0GHUUGod7di20231013 13-Oct-2023 15:16:52 314 2913.0000 XLON 07002070000109614-E0GHUUGodBQP20231013 13-Oct-2023 15:17:34 365 2912.0000 XLON 05002050000109567-E0GHUUGodCwX20231013 13-Oct-2023 15:18:37 252 2914.0000 XLON 07002070000110240-E0GHUUGodEyL20231013 13-Oct-2023 15:19:35 426 2914.0000 XLON 07002070000110526-E0GHUUGodGdi20231013 13-Oct-2023 15:19:42 229 2913.0000 XLON 07002070000110198-E0GHUUGodGzG20231013 13-Oct-2023 15:21:20 198 2914.0000 XLON 07002070000111290-E0GHUUGodKFm20231013 13-Oct-2023 15:22:41 270 2913.0000 XLON 05002050000111489-E0GHUUGodMRo20231013 13-Oct-2023 15:23:03 12 2912.0000 XLON 07002070000111897-E0GHUUGodN8l20231013 13-Oct-2023 15:23:03 4 2912.0000 XLON 05002050000112099-E0GHUUGodN8t20231013 13-Oct-2023 15:23:03 207 2912.0000 XLON 07002070000111897-E0GHUUGodN8r20231013 13-Oct-2023 15:23:09 32 2911.0000 XLON 05002050000112073-E0GHUUGodNLO20231013 13-Oct-2023 15:23:09 157 2911.0000 XLON 05002050000112073-E0GHUUGodNLX20231013 13-Oct-2023 15:28:12 22 2910.0000 XLON 05002050000113727-E0GHUUGodVhJ20231013 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFEFMDEDSEIS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement