REG - RELX PLC - Transaction in Own Shares
17/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ4358Qa&default-theme=true RNS Number : 4358Q RELX PLC 17 October 2023 17 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,367 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,191,551 ordinary shares in treasury, and has 1,889,382,476 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,391,484 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 October 2023 Number of ordinary shares purchased: 75,367 Highest price paid per share (p): 2909 Lowest price paid per share (p): 2884 Volume weighted average price paid per share (p): 2900.6609 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Oct-2023 07:05:05 98 2886.0000 XLON 07002070000004537-E0GKOKCWXgJv20231017 17-Oct-2023 07:05:05 201 2886.0000 XLON 07002070000004537-E0GKOKCWXgJq20231017 17-Oct-2023 07:06:49 330 2887.0000 XLON 05002050000004906-E0GKOKCWXkFz20231017 17-Oct-2023 07:06:51 319 2885.0000 XLON 05002050000004887-E0GKOKCWXkJo20231017 17-Oct-2023 07:07:19 57 2884.0000 XLON 07002070000003891-E0GKOKCWXktq20231017 17-Oct-2023 07:07:19 123 2884.0000 XLON 07002070000003891-E0GKOKCWXkts20231017 17-Oct-2023 07:07:41 190 2885.0000 XLON 05002050000005239-E0GKOKCWXliR20231017 17-Oct-2023 07:09:21 187 2888.0000 XLON 07002070000005513-E0GKOKCWXpEH20231017 17-Oct-2023 07:12:45 262 2898.0000 XLON 07002070000006118-E0GKOKCWXvp820231017 17-Oct-2023 07:14:21 80 2898.0000 XLON 07002070000006479-E0GKOKCWXzKQ20231017 17-Oct-2023 07:14:21 23 2898.0000 XLON 07002070000006479-E0GKOKCWXzKO20231017 17-Oct-2023 07:14:21 123 2898.0000 XLON 07002070000006479-E0GKOKCWXzKM20231017 17-Oct-2023 07:16:04 295 2898.0000 XLON 05002050000006983-E0GKOKCWY3QD20231017 17-Oct-2023 07:18:41 239 2898.0000 XLON 05002050000007414-E0GKOKCWY7WR20231017 17-Oct-2023 07:19:12 185 2896.0000 XLON 07002070000006105-E0GKOKCWY8M920231017 17-Oct-2023 07:20:33 7 2898.0000 XLON 05002050000007776-E0GKOKCWYAmt20231017 17-Oct-2023 07:21:01 189 2898.0000 XLON 05002050000007862-E0GKOKCWYBHo20231017 17-Oct-2023 07:21:01 97 2898.0000 XLON 05002050000007862-E0GKOKCWYBHm20231017 17-Oct-2023 07:22:10 207 2896.0000 XLON 07002070000007752-E0GKOKCWYCrx20231017 17-Oct-2023 07:22:25 269 2895.0000 XLON 07002070000007510-E0GKOKCWYDJh20231017 17-Oct-2023 07:23:43 221 2896.0000 XLON 05002050000008185-E0GKOKCWYEuz20231017 17-Oct-2023 07:24:22 180 2895.0000 XLON 05002050000008440-E0GKOKCWYFtm20231017 17-Oct-2023 07:26:10 197 2894.0000 XLON 07002070000008733-E0GKOKCWYIZN20231017 17-Oct-2023 07:27:42 228 2894.0000 XLON 05002050000008892-E0GKOKCWYKRq20231017 17-Oct-2023 07:27:45 158 2893.0000 XLON 07002070000008194-E0GKOKCWYKe020231017 17-Oct-2023 07:29:22 246 2893.0000 XLON 05002050000009278-E0GKOKCWYN8S20231017 17-Oct-2023 07:31:21 173 2894.0000 XLON 05002050000009721-E0GKOKCWYQKR20231017 17-Oct-2023 07:31:57 198 2893.0000 XLON 05002050000009677-E0GKOKCWYR1B20231017 17-Oct-2023 07:31:57 231 2892.0000 XLON 07002070000009717-E0GKOKCWYR2C20231017 17-Oct-2023 07:36:02 195 2900.0000 XLON 05002050000010431-E0GKOKCWYWFY20231017 17-Oct-2023 07:36:03 174 2899.0000 XLON 07002070000010307-E0GKOKCWYWGy20231017 17-Oct-2023 07:37:42 205 2899.0000 XLON 07002070000010725-E0GKOKCWYXqR20231017 17-Oct-2023 07:37:48 174 2898.0000 XLON 05002050000010215-E0GKOKCWYXuF20231017 17-Oct-2023 07:39:22 158 2897.0000 XLON 05002050000010947-E0GKOKCWYZoO20231017 17-Oct-2023 07:43:37 317 2899.0000 XLON 07002070000011586-E0GKOKCWYecw20231017 17-Oct-2023 07:44:25 294 2898.0000 XLON 05002050000011629-E0GKOKCWYfsW20231017 17-Oct-2023 07:46:52 242 2899.0000 XLON 07002070000012079-E0GKOKCWYivF20231017 17-Oct-2023 07:47:03 279 2898.0000 XLON 07002070000011994-E0GKOKCWYj7s20231017 17-Oct-2023 07:47:42 221 2896.0000 XLON 07002070000012251-E0GKOKCWYk1R20231017 17-Oct-2023 07:50:11 174 2897.0000 XLON 05002050000012522-E0GKOKCWYmhb20231017 17-Oct-2023 07:51:02 205 2898.0000 XLON 07002070000012766-E0GKOKCWYnin20231017 17-Oct-2023 07:52:42 126 2898.0000 XLON 07002070000013044-E0GKOKCWYpdt20231017 17-Oct-2023 07:52:42 32 2898.0000 XLON 07002070000013044-E0GKOKCWYpdv20231017 17-Oct-2023 07:54:22 323 2897.0000 XLON 07002070000013331-E0GKOKCWYrb320231017 17-Oct-2023 07:56:35 158 2896.0000 XLON 05002050000012455-E0GKOKCWYtoc20231017 17-Oct-2023 07:58:32 185 2897.0000 XLON 07002070000013888-E0GKOKCWYvfU20231017 17-Oct-2023 08:01:00 196 2900.0000 XLON 05002050000014382-E0GKOKCWYzEf20231017 17-Oct-2023 08:01:02 241 2900.0000 XLON 05002050000014528-E0GKOKCWYzH620231017 17-Oct-2023 08:01:26 225 2899.0000 XLON 05002050000014283-E0GKOKCWZ01m20231017 17-Oct-2023 08:01:26 6 2899.0000 XLON 05002050000014283-E0GKOKCWZ01o20231017 17-Oct-2023 08:02:46 154 2902.0000 XLON 05002050000014862-E0GKOKCWZ21N20231017 17-Oct-2023 08:06:02 219 2906.0000 XLON 05002050000015258-E0GKOKCWZ6Im20231017 17-Oct-2023 08:06:13 190 2905.0000 XLON 07002070000015067-E0GKOKCWZ6ZA20231017 17-Oct-2023 08:08:08 245 2901.0000 XLON 07002070000015521-E0GKOKCWZA6S20231017 17-Oct-2023 08:09:48 240 2900.0000 XLON 05002050000015791-E0GKOKCWZBfN20231017 17-Oct-2023 08:11:02 42 2900.0000 XLON 05002050000016108-E0GKOKCWZD8l20231017 17-Oct-2023 08:11:02 195 2900.0000 XLON 05002050000016108-E0GKOKCWZD8j20231017 17-Oct-2023 08:13:03 158 2900.0000 XLON 07002070000016278-E0GKOKCWZF3l20231017 17-Oct-2023 08:16:02 234 2902.0000 XLON 07002070000016764-E0GKOKCWZIIK20231017 17-Oct-2023 08:18:16 232 2902.0000 XLON 07002070000017078-E0GKOKCWZLB420231017 17-Oct-2023 08:19:22 230 2903.0000 XLON 05002050000017297-E0GKOKCWZMeX20231017 17-Oct-2023 08:21:16 290 2904.0000 XLON 05002050000017512-E0GKOKCWZOpJ20231017 17-Oct-2023 08:22:42 71 2903.0000 XLON 05002050000017733-E0GKOKCWZQTO20231017 17-Oct-2023 08:22:42 171 2903.0000 XLON 05002050000017733-E0GKOKCWZQTK20231017 17-Oct-2023 08:22:42 48 2903.0000 XLON 05002050000017733-E0GKOKCWZQTM20231017 17-Oct-2023 08:25:40 179 2904.0000 XLON 07002070000018012-E0GKOKCWZUKq20231017 17-Oct-2023 08:27:40 246 2904.0000 XLON 05002050000018270-E0GKOKCWZWQN20231017 17-Oct-2023 08:27:42 143 2905.0000 XLON 07002070000018219-E0GKOKCWZWTc20231017 17-Oct-2023 08:27:42 56 2905.0000 XLON 07002070000018219-E0GKOKCWZWTa20231017 17-Oct-2023 08:29:22 233 2904.0000 XLON 07002070000018420-E0GKOKCWZXsk20231017 17-Oct-2023 08:29:22 25 2904.0000 XLON 07002070000018420-E0GKOKCWZXsm20231017 17-Oct-2023 08:31:46 264 2905.0000 XLON 07002070000018626-E0GKOKCWZaH420231017 17-Oct-2023 08:33:48 110 2902.0000 XLON 05002050000017926-E0GKOKCWZcyT20231017 17-Oct-2023 08:33:48 159 2902.0000 XLON 05002050000017926-E0GKOKCWZcyR20231017 17-Oct-2023 08:35:38 213 2903.0000 XLON 07002070000019367-E0GKOKCWZfED20231017 17-Oct-2023 08:35:38 24 2903.0000 XLON 07002070000019367-E0GKOKCWZfEF20231017 17-Oct-2023 08:36:02 158 2903.0000 XLON 05002050000019455-E0GKOKCWZfkm20231017 17-Oct-2023 08:37:08 217 2902.0000 XLON 07002070000019130-E0GKOKCWZgbI20231017 17-Oct-2023 08:37:08 20 2902.0000 XLON 07002070000019130-E0GKOKCWZgbG20231017 17-Oct-2023 08:37:42 174 2902.0000 XLON 05002050000019702-E0GKOKCWZh8R20231017 17-Oct-2023 08:39:39 158 2900.0000 XLON 05002050000020156-E0GKOKCWZlD520231017 17-Oct-2023 08:39:52 158 2899.0000 XLON 07002070000019624-E0GKOKCWZlV520231017 17-Oct-2023 08:41:24 159 2898.0000 XLON 07002070000020450-E0GKOKCWZoLl20231017 17-Oct-2023 08:44:06 198 2901.0000 XLON 07002070000020947-E0GKOKCWZsfT20231017 17-Oct-2023 08:44:22 174 2901.0000 XLON 05002050000021155-E0GKOKCWZt0620231017 17-Oct-2023 08:46:02 158 2903.0000 XLON 07002070000021323-E0GKOKCWZv9b20231017 17-Oct-2023 08:49:05 158 2903.0000 XLON 07002070000021512-E0GKOKCWZyuF20231017 17-Oct-2023 08:49:22 174 2903.0000 XLON 07002070000021772-E0GKOKCWZzAA20231017 17-Oct-2023 08:50:29 221 2902.0000 XLON 05002050000021436-E0GKOKCWa0MY20231017 17-Oct-2023 08:51:55 159 2903.0000 XLON 07002070000022046-E0GKOKCWa1uV20231017 17-Oct-2023 08:52:44 190 2903.0000 XLON 05002050000022246-E0GKOKCWa2gz20231017 17-Oct-2023 08:54:59 237 2902.0000 XLON 05002050000022071-E0GKOKCWa4o820231017 17-Oct-2023 08:56:04 174 2901.0000 XLON 05002050000022593-E0GKOKCWa5eo20231017 17-Oct-2023 08:57:53 185 2901.0000 XLON 07002070000022760-E0GKOKCWa7eY20231017 17-Oct-2023 08:58:22 190 2900.0000 XLON 07002070000022474-E0GKOKCWa80R20231017 17-Oct-2023 08:59:22 199 2900.0000 XLON 07002070000023029-E0GKOKCWa8p120231017 17-Oct-2023 09:00:05 164 2898.0000 XLON 07002070000022724-E0GKOKCWa9rX20231017 17-Oct-2023 09:08:23 205 2902.0000 XLON 05002050000024462-E0GKOKCWaHzR20231017 17-Oct-2023 09:10:03 272 2902.0000 XLON 07002070000024742-E0GKOKCWaJjL20231017 17-Oct-2023 09:11:03 197 2902.0000 XLON 05002050000025126-E0GKOKCWaL7g20231017 17-Oct-2023 09:15:05 216 2904.0000 XLON 07002070000025557-E0GKOKCWaOjR20231017 17-Oct-2023 09:16:02 123 2905.0000 XLON 05002050000025800-E0GKOKCWaPJy20231017 17-Oct-2023 09:17:42 338 2905.0000 XLON 07002070000025884-E0GKOKCWaQtp20231017 17-Oct-2023 09:19:22 133 2905.0000 XLON 05002050000026287-E0GKOKCWaSca20231017 17-Oct-2023 09:19:22 125 2905.0000 XLON 05002050000026287-E0GKOKCWaScY20231017 17-Oct-2023 09:21:02 272 2905.0000 XLON 07002070000026366-E0GKOKCWaU6M20231017 17-Oct-2023 09:24:14 199 2906.0000 XLON 07002070000026668-E0GKOKCWaXbm20231017 17-Oct-2023 09:24:22 211 2906.0000 XLON 07002070000026816-E0GKOKCWaXzp20231017 17-Oct-2023 09:25:23 197 2905.0000 XLON 05002050000026775-E0GKOKCWaZ7c20231017 17-Oct-2023 09:26:02 156 2905.0000 XLON 07002070000026983-E0GKOKCWaZe420231017 17-Oct-2023 09:26:02 34 2905.0000 XLON 07002070000026983-E0GKOKCWaZe620231017 17-Oct-2023 09:28:29 237 2906.0000 XLON 07002070000027271-E0GKOKCWabyg20231017 17-Oct-2023 09:29:27 159 2906.0000 XLON 05002050000027567-E0GKOKCWacnm20231017 17-Oct-2023 09:29:35 164 2905.0000 XLON 07002070000027220-E0GKOKCWacsk20231017 17-Oct-2023 09:31:02 174 2906.0000 XLON 07002070000027590-E0GKOKCWae9N20231017 17-Oct-2023 09:33:04 205 2906.0000 XLON 07002070000027788-E0GKOKCWag0320231017 17-Oct-2023 09:34:22 209 2905.0000 XLON 05002050000028122-E0GKOKCWagxE20231017 17-Oct-2023 09:39:06 174 2904.0000 XLON 05002050000027741-E0GKOKCWalQ920231017 17-Oct-2023 09:40:14 253 2902.0000 XLON 05002050000028778-E0GKOKCWamN620231017 17-Oct-2023 09:45:41 168 2900.0000 XLON 07002070000029388-E0GKOKCWaqjn20231017 17-Oct-2023 09:45:41 14 2900.0000 XLON 07002070000029388-E0GKOKCWaqjp20231017 17-Oct-2023 09:46:02 156 2900.0000 XLON 07002070000029430-E0GKOKCWar0a20231017 17-Oct-2023 09:47:49 40 2900.0000 XLON 07002070000029664-E0GKOKCWat1g20231017 17-Oct-2023 09:47:49 180 2900.0000 XLON 07002070000029664-E0GKOKCWat1e20231017 17-Oct-2023 09:50:17 192 2900.0000 XLON 05002050000030051-E0GKOKCWavBd20231017 17-Oct-2023 09:54:02 158 2900.0000 XLON 07002070000030018-E0GKOKCWayA320231017 17-Oct-2023 09:54:23 76 2901.0000 XLON 07002070000030420-E0GKOKCWayZe20231017 17-Oct-2023 09:54:23 217 2901.0000 XLON 07002070000030420-E0GKOKCWayZc20231017 17-Oct-2023 09:56:02 171 2901.0000 XLON 05002050000030846-E0GKOKCWb0Xn20231017 17-Oct-2023 09:57:42 189 2900.0000 XLON 07002070000030873-E0GKOKCWb29K20231017 17-Oct-2023 09:59:22 231 2900.0000 XLON 07002070000031051-E0GKOKCWb3VF20231017 17-Oct-2023 09:59:22 21 2900.0000 XLON 07002070000031051-E0GKOKCWb3VH20231017 17-Oct-2023 10:01:02 237 2900.0000 XLON 07002070000031257-E0GKOKCWb5Ci20231017 17-Oct-2023 10:02:42 158 2900.0000 XLON 07002070000031396-E0GKOKCWb6sc20231017 17-Oct-2023 10:04:22 158 2900.0000 XLON 05002050000031739-E0GKOKCWb8Y320231017 17-Oct-2023 10:06:59 10 2900.0000 XLON 07002070000031727-E0GKOKCWbAnE20231017 17-Oct-2023 10:07:01 148 2900.0000 XLON 07002070000031727-E0GKOKCWbAq320231017 17-Oct-2023 10:09:43 190 2900.0000 XLON 07002070000032020-E0GKOKCWbCNB20231017 17-Oct-2023 10:11:03 131 2900.0000 XLON 05002050000032421-E0GKOKCWbDbv20231017 17-Oct-2023 10:13:02 266 2902.0000 XLON 07002070000032447-E0GKOKCWbFHz20231017 17-Oct-2023 10:13:02 202 2901.0000 XLON 07002070000032436-E0GKOKCWbFOZ20231017 17-Oct-2023 10:15:28 168 2901.0000 XLON 07002070000032735-E0GKOKCWbKOl20231017 17-Oct-2023 10:15:49 221 2900.0000 XLON 07002070000032725-E0GKOKCWbL2N20231017 17-Oct-2023 10:22:31 197 2900.0000 XLON 05002050000034086-E0GKOKCWbSnW20231017 17-Oct-2023 10:23:36 242 2900.0000 XLON 07002070000033904-E0GKOKCWbTfh20231017 17-Oct-2023 10:23:55 174 2899.0000 XLON 05002050000033368-E0GKOKCWbTvB20231017 17-Oct-2023 10:25:37 159 2901.0000 XLON 05002050000034560-E0GKOKCWbVqT20231017 17-Oct-2023 10:27:06 159 2900.0000 XLON 07002070000034241-E0GKOKCWbXOs20231017 17-Oct-2023 10:28:05 159 2900.0000 XLON 07002070000034566-E0GKOKCWbY7P20231017 17-Oct-2023 10:29:07 107 2899.0000 XLON 07002070000034117-E0GKOKCWbYma20231017 17-Oct-2023 10:29:07 61 2899.0000 XLON 07002070000034117-E0GKOKCWbYmO20231017 17-Oct-2023 10:31:17 267 2897.0000 XLON 05002050000034918-E0GKOKCWbc3j20231017 17-Oct-2023 10:34:02 205 2897.0000 XLON 05002050000035460-E0GKOKCWbezq20231017 17-Oct-2023 10:40:09 290 2897.0000 XLON 07002070000036036-E0GKOKCWbk3B20231017 17-Oct-2023 10:41:15 234 2897.0000 XLON 07002070000036231-E0GKOKCWbkro20231017 17-Oct-2023 10:41:29 91 2896.0000 XLON 05002050000036412-E0GKOKCWbkzn20231017 17-Oct-2023 10:41:29 76 2896.0000 XLON 05002050000036412-E0GKOKCWbkzr20231017 17-Oct-2023 10:43:03 221 2896.0000 XLON 05002050000036674-E0GKOKCWbm7U20231017 17-Oct-2023 10:43:03 158 2896.0000 XLON 07002070000036461-E0GKOKCWbm7W20231017 17-Oct-2023 10:52:03 162 2898.0000 XLON 05002050000037727-E0GKOKCWbtNO20231017 17-Oct-2023 10:52:03 190 2898.0000 XLON 05002050000037719-E0GKOKCWbtNE20231017 17-Oct-2023 10:54:13 235 2898.0000 XLON 05002050000038134-E0GKOKCWbucq20231017 17-Oct-2023 10:56:24 77 2898.0000 XLON 05002050000038154-E0GKOKCWbvlm20231017 17-Oct-2023 10:56:24 113 2898.0000 XLON 05002050000038154-E0GKOKCWbvlk20231017 17-Oct-2023 10:58:49 191 2899.0000 XLON 07002070000038381-E0GKOKCWbx1r20231017 17-Oct-2023 10:59:23 174 2899.0000 XLON 05002050000038775-E0GKOKCWbxGW20231017 17-Oct-2023 11:02:03 62 2899.0000 XLON 07002070000038953-E0GKOKCWc0HK20231017 17-Oct-2023 11:02:03 110 2899.0000 XLON 07002070000038953-E0GKOKCWc0HI20231017 17-Oct-2023 11:02:43 221 2899.0000 XLON 07002070000039031-E0GKOKCWc0t220231017 17-Oct-2023 11:05:40 213 2897.0000 XLON 05002050000038622-E0GKOKCWc3pO20231017 17-Oct-2023 11:06:22 183 2896.0000 XLON 05002050000039043-E0GKOKCWc4Yu20231017 17-Oct-2023 11:08:27 237 2896.0000 XLON 05002050000040113-E0GKOKCWc6ZH20231017 17-Oct-2023 11:08:35 160 2895.0000 XLON 07002070000039629-E0GKOKCWc6sR20231017 17-Oct-2023 11:09:57 159 2895.0000 XLON 07002070000040187-E0GKOKCWc8Wh20231017 17-Oct-2023 11:10:30 221 2894.0000 XLON 07002070000040103-E0GKOKCWc9HZ20231017 17-Oct-2023 11:17:48 226 2894.0000 XLON 07002070000041166-E0GKOKCWcFZZ20231017 17-Oct-2023 11:20:00 205 2893.0000 XLON 07002070000041094-E0GKOKCWcH6K20231017 17-Oct-2023 11:20:53 205 2892.0000 XLON 07002070000040343-E0GKOKCWcHu220231017 17-Oct-2023 11:21:11 174 2892.0000 XLON 07002070000041485-E0GKOKCWcIAQ20231017 17-Oct-2023 11:22:43 90 2892.0000 XLON 05002050000041993-E0GKOKCWcJMx20231017 17-Oct-2023 11:26:03 266 2896.0000 XLON 05002050000042374-E0GKOKCWcLxg20231017 17-Oct-2023 11:26:54 182 2895.0000 XLON 07002070000042006-E0GKOKCWcMgk20231017 17-Oct-2023 11:28:11 158 2896.0000 XLON 05002050000042621-E0GKOKCWcNuK20231017 17-Oct-2023 11:30:01 237 2895.0000 XLON 07002070000042348-E0GKOKCWcP6m20231017 17-Oct-2023 11:31:35 151 2897.0000 XLON 07002070000042854-E0GKOKCWcQMk20231017 17-Oct-2023 11:35:40 158 2900.0000 XLON 07002070000043326-E0GKOKCWcTXM20231017 17-Oct-2023 11:36:03 205 2900.0000 XLON 05002050000043595-E0GKOKCWcTqi20231017 17-Oct-2023 11:37:43 167 2900.0000 XLON 05002050000043755-E0GKOKCWcVGj20231017 17-Oct-2023 11:39:31 158 2900.0000 XLON 05002050000043917-E0GKOKCWcWT520231017 17-Oct-2023 11:40:47 159 2900.0000 XLON 07002070000043775-E0GKOKCWcXB020231017 17-Oct-2023 11:42:48 190 2899.0000 XLON 07002070000043854-E0GKOKCWcYm020231017 17-Oct-2023 11:44:24 192 2899.0000 XLON 05002050000044480-E0GKOKCWca5z20231017 17-Oct-2023 11:46:03 205 2900.0000 XLON 05002050000044698-E0GKOKCWcbIA20231017 17-Oct-2023 11:48:54 221 2903.0000 XLON 07002070000044849-E0GKOKCWcd9F20231017 17-Oct-2023 11:49:26 221 2904.0000 XLON 05002050000045104-E0GKOKCWcdko20231017 17-Oct-2023 11:49:41 115 2903.0000 XLON 07002070000044930-E0GKOKCWce0F20231017 17-Oct-2023 11:49:41 90 2903.0000 XLON 07002070000044930-E0GKOKCWce0D20231017 17-Oct-2023 11:50:23 173 2902.0000 XLON 05002050000045020-E0GKOKCWcelZ20231017 17-Oct-2023 11:52:16 190 2900.0000 XLON 07002070000045204-E0GKOKCWcg9G20231017 17-Oct-2023 11:53:35 221 2903.0000 XLON 07002070000045512-E0GKOKCWchJv20231017 17-Oct-2023 11:55:59 59 2905.0000 XLON 07002070000045828-E0GKOKCWcj2L20231017 17-Oct-2023 11:55:59 63 2905.0000 XLON 07002070000045828-E0GKOKCWcj2N20231017 17-Oct-2023 11:56:00 52 2905.0000 XLON 07002070000045828-E0GKOKCWcj2P20231017 17-Oct-2023 11:56:03 194 2905.0000 XLON 05002050000045978-E0GKOKCWcj4a20231017 17-Oct-2023 12:00:37 164 2907.0000 XLON 07002070000046386-E0GKOKCWcn6G20231017 17-Oct-2023 12:01:44 190 2906.0000 XLON 05002050000046195-E0GKOKCWcoK220231017 17-Oct-2023 12:01:45 189 2905.0000 XLON 05002050000046607-E0GKOKCWcoLb20231017 17-Oct-2023 12:01:45 162 2904.0000 XLON 07002070000046466-E0GKOKCWcoM720231017 17-Oct-2023 12:02:46 159 2903.0000 XLON 05002050000046846-E0GKOKCWcpCx20231017 17-Oct-2023 12:05:28 174 2904.0000 XLON 05002050000047118-E0GKOKCWcr9j20231017 17-Oct-2023 12:06:35 190 2903.0000 XLON 05002050000047239-E0GKOKCWcs2120231017 17-Oct-2023 12:07:47 174 2902.0000 XLON 05002050000047446-E0GKOKCWcsyh20231017 17-Oct-2023 12:09:50 174 2901.0000 XLON 05002050000047761-E0GKOKCWcvS720231017 17-Oct-2023 12:11:05 174 2901.0000 XLON 05002050000047920-E0GKOKCWcwfC20231017 17-Oct-2023 12:12:40 158 2900.0000 XLON 07002070000047733-E0GKOKCWcy9K20231017 17-Oct-2023 12:15:58 159 2902.0000 XLON 05002050000048704-E0GKOKCWd1py20231017 17-Oct-2023 12:16:10 174 2902.0000 XLON 07002070000048597-E0GKOKCWd28C20231017 17-Oct-2023 12:17:00 146 2901.0000 XLON 05002050000048650-E0GKOKCWd2sp20231017 17-Oct-2023 12:17:00 59 2901.0000 XLON 05002050000048650-E0GKOKCWd2sn20231017 17-Oct-2023 12:19:00 3 2904.0000 XLON 07002070000049026-E0GKOKCWd52420231017 17-Oct-2023 12:19:00 164 2904.0000 XLON 07002070000049026-E0GKOKCWd52820231017 17-Oct-2023 12:21:25 159 2905.0000 XLON 07002070000049294-E0GKOKCWd7oy20231017 17-Oct-2023 12:22:53 187 2907.0000 XLON 05002050000049638-E0GKOKCWd97v20231017 17-Oct-2023 12:24:02 158 2906.0000 XLON 07002070000049431-E0GKOKCWdA8J20231017 17-Oct-2023 12:26:00 159 2908.0000 XLON 05002050000050013-E0GKOKCWdC9W20231017 17-Oct-2023 12:26:46 159 2907.0000 XLON 07002070000049795-E0GKOKCWdCnk20231017 17-Oct-2023 12:30:00 163 2908.0000 XLON 05002050000050229-E0GKOKCWdGME20231017 17-Oct-2023 12:30:00 26 2908.0000 XLON 05002050000050229-E0GKOKCWdGJA20231017 17-Oct-2023 12:30:00 10 2908.0000 XLON 05002050000050229-E0GKOKCWdGJO20231017 17-Oct-2023 12:30:33 190 2907.0000 XLON 05002050000050195-E0GKOKCWdHZX20231017 17-Oct-2023 12:31:41 205 2907.0000 XLON 05002050000051021-E0GKOKCWdJN520231017 17-Oct-2023 12:32:30 173 2906.0000 XLON 05002050000049826-E0GKOKCWdKcC20231017 17-Oct-2023 12:33:36 185 2906.0000 XLON 07002070000051149-E0GKOKCWdMXa20231017 17-Oct-2023 12:33:36 36 2906.0000 XLON 07002070000051149-E0GKOKCWdMXY20231017 17-Oct-2023 12:33:36 158 2906.0000 XLON 05002050000051298-E0GKOKCWdMXW20231017 17-Oct-2023 12:34:26 158 2906.0000 XLON 07002070000051523-E0GKOKCWdNk120231017 17-Oct-2023 12:36:10 221 2906.0000 XLON 05002050000051877-E0GKOKCWdPhy20231017 17-Oct-2023 12:38:34 158 2907.0000 XLON 07002070000052343-E0GKOKCWdSnC20231017 17-Oct-2023 12:38:34 190 2906.0000 XLON 05002050000052447-E0GKOKCWdSoi20231017 17-Oct-2023 12:38:37 205 2905.0000 XLON 05002050000052399-E0GKOKCWdSrz20231017 17-Oct-2023 12:39:28 237 2906.0000 XLON 07002070000052565-E0GKOKCWdTtH20231017 17-Oct-2023 12:45:04 159 2906.0000 XLON 05002050000053618-E0GKOKCWdbiJ20231017 17-Oct-2023 12:45:15 205 2905.0000 XLON 05002050000053203-E0GKOKCWdc3V20231017 17-Oct-2023 12:46:31 158 2905.0000 XLON 07002070000054122-E0GKOKCWdehm20231017 17-Oct-2023 12:47:59 190 2908.0000 XLON 07002070000054592-E0GKOKCWdhC920231017 17-Oct-2023 12:49:10 190 2907.0000 XLON 07002070000054539-E0GKOKCWdix320231017 17-Oct-2023 12:49:31 190 2907.0000 XLON 07002070000054858-E0GKOKCWdjJy20231017 17-Oct-2023 12:51:03 3 2909.0000 XLON 05002050000055449-E0GKOKCWdlcd20231017 17-Oct-2023 12:51:03 234 2909.0000 XLON 05002050000055449-E0GKOKCWdlcb20231017 17-Oct-2023 12:51:29 174 2908.0000 XLON 07002070000055293-E0GKOKCWdmF320231017 17-Oct-2023 12:53:01 190 2907.0000 XLON 05002050000055902-E0GKOKCWdoYe20231017 17-Oct-2023 12:54:30 166 2906.0000 XLON 07002070000054410-E0GKOKCWdqk020231017 17-Oct-2023 12:57:25 190 2906.0000 XLON 05002050000056743-E0GKOKCWdtqY20231017 17-Oct-2023 13:00:49 37 2907.0000 XLON 07002070000056852-E0GKOKCWdyp520231017 17-Oct-2023 13:01:08 124 2907.0000 XLON 07002070000056852-E0GKOKCWdzC420231017 17-Oct-2023 13:01:08 194 2907.0000 XLON 05002050000057003-E0GKOKCWdzC820231017 17-Oct-2023 13:01:27 175 2905.0000 XLON 07002070000057084-E0GKOKCWdzYN20231017 17-Oct-2023 13:01:27 165 2905.0000 XLON 07002070000055755-E0GKOKCWdzYH20231017 17-Oct-2023 13:02:48 281 2906.0000 XLON 07002070000057863-E0GKOKCWe1KN20231017 17-Oct-2023 13:04:34 224 2905.0000 XLON 05002050000057948-E0GKOKCWe3Qr20231017 17-Oct-2023 13:04:43 251 2903.0000 XLON 07002070000058217-E0GKOKCWe3ex20231017 17-Oct-2023 13:07:30 145 2903.0000 XLON 07002070000058812-E0GKOKCWe6yA20231017 17-Oct-2023 13:07:30 29 2903.0000 XLON 07002070000058812-E0GKOKCWe6yD20231017 17-Oct-2023 13:09:50 298 2905.0000 XLON 05002050000059483-E0GKOKCWeAtU20231017 17-Oct-2023 13:11:03 136 2906.0000 XLON 05002050000059721-E0GKOKCWeBxq20231017 17-Oct-2023 13:12:48 248 2906.0000 XLON 05002050000060045-E0GKOKCWeDnn20231017 17-Oct-2023 13:12:48 63 2906.0000 XLON 05002050000060045-E0GKOKCWeDnp20231017 17-Oct-2023 13:14:51 7 2904.0000 XLON 05002050000059396-E0GKOKCWeFFd20231017 17-Oct-2023 13:15:27 190 2904.0000 XLON 05002050000059396-E0GKOKCWeFiG20231017 17-Oct-2023 13:15:33 84 2903.0000 XLON 07002070000059247-E0GKOKCWeFlj20231017 17-Oct-2023 13:15:33 173 2903.0000 XLON 07002070000059247-E0GKOKCWeFlh20231017 17-Oct-2023 13:17:00 249 2902.0000 XLON 05002050000060378-E0GKOKCWeHL120231017 17-Oct-2023 13:17:00 6 2902.0000 XLON 05002050000060378-E0GKOKCWeHL320231017 17-Oct-2023 13:17:43 163 2903.0000 XLON 07002070000061147-E0GKOKCWeJHD20231017 17-Oct-2023 13:18:05 270 2903.0000 XLON 07002070000061216-E0GKOKCWeJjV20231017 17-Oct-2023 13:20:52 249 2906.0000 XLON 07002070000061816-E0GKOKCWeNCh20231017 17-Oct-2023 13:21:15 229 2905.0000 XLON 05002050000061799-E0GKOKCWeNiG20231017 17-Oct-2023 13:22:15 208 2904.0000 XLON 07002070000061717-E0GKOKCWeP7A20231017 17-Oct-2023 13:25:17 137 2905.0000 XLON 07002070000062604-E0GKOKCWeSXp20231017 17-Oct-2023 13:25:22 307 2904.0000 XLON 05002050000062655-E0GKOKCWeSfO20231017 17-Oct-2023 13:26:01 166 2903.0000 XLON 05002050000061902-E0GKOKCWeTIc20231017 17-Oct-2023 13:26:47 89 2903.0000 XLON 05002050000061902-E0GKOKCWeU9820231017 17-Oct-2023 13:26:47 8 2903.0000 XLON 05002050000061902-E0GKOKCWeU9520231017 17-Oct-2023 13:27:43 62 2902.0000 XLON 05002050000062838-E0GKOKCWeV9G20231017 17-Oct-2023 13:28:05 209 2903.0000 XLON 07002070000063124-E0GKOKCWeVR020231017 17-Oct-2023 13:28:59 212 2902.0000 XLON 05002050000062838-E0GKOKCWeWSV20231017 17-Oct-2023 13:29:06 216 2901.0000 XLON 07002070000062782-E0GKOKCWeWcl20231017 17-Oct-2023 13:29:52 197 2899.0000 XLON 07002070000063336-E0GKOKCWeY5b20231017 17-Oct-2023 13:31:06 47 2899.0000 XLON 05002050000064111-E0GKOKCWecQF20231017 17-Oct-2023 13:31:06 179 2899.0000 XLON 05002050000064111-E0GKOKCWecQH20231017 17-Oct-2023 13:31:34 197 2898.0000 XLON 05002050000063385-E0GKOKCWedR620231017 17-Oct-2023 13:31:52 180 2897.0000 XLON 07002070000063337-E0GKOKCWeePk20231017 17-Oct-2023 13:34:00 190 2895.0000 XLON 05002050000065159-E0GKOKCWek3L20231017 17-Oct-2023 13:35:05 159 2898.0000 XLON 07002070000065454-E0GKOKCWen4Q20231017 17-Oct-2023 13:35:14 223 2899.0000 XLON 07002070000065542-E0GKOKCWenfp20231017 17-Oct-2023 13:36:37 159 2899.0000 XLON 07002070000066105-E0GKOKCWerkK20231017 17-Oct-2023 13:38:22 78 2901.0000 XLON 07002070000066675-E0GKOKCWevb720231017 17-Oct-2023 13:38:24 140 2900.0000 XLON 05002050000066582-E0GKOKCWevf620231017 17-Oct-2023 13:39:23 100 2902.0000 XLON 07002070000067007-E0GKOKCWey9420231017 17-Oct-2023 13:40:27 158 2902.0000 XLON 07002070000067100-E0GKOKCWf15b20231017 17-Oct-2023 13:42:06 169 2902.0000 XLON 07002070000068159-E0GKOKCWf5Ii20231017 17-Oct-2023 13:42:06 73 2902.0000 XLON 07002070000068159-E0GKOKCWf5Ik20231017 17-Oct-2023 13:42:18 162 2901.0000 XLON 05002050000068174-E0GKOKCWf5yg20231017 17-Oct-2023 13:42:18 124 2901.0000 XLON 05002050000068174-E0GKOKCWf5yi20231017 17-Oct-2023 13:42:21 196 2900.0000 XLON 05002050000067063-E0GKOKCWf6DA20231017 17-Oct-2023 13:43:30 174 2899.0000 XLON 05002050000068400-E0GKOKCWf8UC20231017 17-Oct-2023 13:45:16 164 2899.0000 XLON 07002070000068819-E0GKOKCWfBrN20231017 17-Oct-2023 13:45:16 12 2899.0000 XLON 07002070000068819-E0GKOKCWfBrQ20231017 17-Oct-2023 13:45:26 158 2898.0000 XLON 07002070000068370-E0GKOKCWfCRJ20231017 17-Oct-2023 13:45:53 221 2897.0000 XLON 05002050000068401-E0GKOKCWfDZb20231017 17-Oct-2023 13:46:06 237 2897.0000 XLON 05002050000069421-E0GKOKCWfED120231017 17-Oct-2023 13:47:47 237 2898.0000 XLON 05002050000069913-E0GKOKCWfI5n20231017 17-Oct-2023 13:50:02 315 2897.0000 XLON 07002070000070562-E0GKOKCWfN6a20231017 17-Oct-2023 13:50:13 199 2896.0000 XLON 07002070000069920-E0GKOKCWfNQ020231017 17-Oct-2023 13:52:04 174 2895.0000 XLON 05002050000070848-E0GKOKCWfRj020231017 17-Oct-2023 13:52:04 190 2895.0000 XLON 07002070000070886-E0GKOKCWfRiy20231017 17-Oct-2023 13:52:57 176 2892.0000 XLON 07002070000071229-E0GKOKCWfTjC20231017 17-Oct-2023 13:52:59 210 2891.0000 XLON 07002070000071381-E0GKOKCWfTpi20231017 17-Oct-2023 13:55:22 159 2892.0000 XLON 05002050000072052-E0GKOKCWfYBa20231017 17-Oct-2023 13:56:23 187 2892.0000 XLON 07002070000072393-E0GKOKCWfaOV20231017 17-Oct-2023 13:58:19 245 2894.0000 XLON 05002050000072783-E0GKOKCWfdmO20231017 17-Oct-2023 13:58:25 97 2893.0000 XLON 05002050000072745-E0GKOKCWfdyJ20231017 17-Oct-2023 13:58:25 80 2893.0000 XLON 07002070000072721-E0GKOKCWfdyA20231017 17-Oct-2023 13:58:25 143 2893.0000 XLON 07002070000072721-E0GKOKCWfdyF20231017 17-Oct-2023 13:58:25 109 2893.0000 XLON 05002050000072745-E0GKOKCWfdyH20231017 17-Oct-2023 13:59:49 174 2895.0000 XLON 07002070000073213-E0GKOKCWfg3c20231017 17-Oct-2023 14:01:47 176 2898.0000 XLON 07002070000073766-E0GKOKCWfjBb20231017 17-Oct-2023 14:01:52 176 2897.0000 XLON 07002070000073634-E0GKOKCWfjRF20231017 17-Oct-2023 14:01:53 229 2896.0000 XLON 05002050000073561-E0GKOKCWfjUw20231017 17-Oct-2023 14:02:50 158 2896.0000 XLON 05002050000073969-E0GKOKCWflG020231017 17-Oct-2023 14:04:00 190 2895.0000 XLON 07002070000074004-E0GKOKCWfnoD20231017 17-Oct-2023 14:04:31 190 2894.0000 XLON 05002050000074443-E0GKOKCWfp9W20231017 17-Oct-2023 14:06:14 186 2895.0000 XLON 05002050000074947-E0GKOKCWfsXd20231017 17-Oct-2023 14:07:54 128 2898.0000 XLON 05002050000075474-E0GKOKCWfwOZ20231017 17-Oct-2023 14:07:54 118 2898.0000 XLON 05002050000075474-E0GKOKCWfwOb20231017 17-Oct-2023 14:08:14 174 2897.0000 XLON 05002050000075314-E0GKOKCWfx2m20231017 17-Oct-2023 14:09:53 272 2899.0000 XLON 05002050000076140-E0GKOKCWg0B820231017 17-Oct-2023 14:10:18 213 2898.0000 XLON 07002070000076048-E0GKOKCWg13j20231017 17-Oct-2023 14:11:25 239 2901.0000 XLON 07002070000076732-E0GKOKCWg3he20231017 17-Oct-2023 14:11:27 222 2900.0000 XLON 07002070000076636-E0GKOKCWg3v120231017 17-Oct-2023 14:13:03 158 2898.0000 XLON 05002050000077093-E0GKOKCWg7Zp20231017 17-Oct-2023 14:15:00 234 2899.0000 XLON 07002070000077648-E0GKOKCWgAPd20231017 17-Oct-2023 14:15:25 158 2900.0000 XLON 05002050000077664-E0GKOKCWgBTX20231017 17-Oct-2023 14:16:41 287 2900.0000 XLON 05002050000077876-E0GKOKCWgDE920231017 17-Oct-2023 14:18:02 36 2900.0000 XLON 05002050000078183-E0GKOKCWgEr820231017 17-Oct-2023 14:18:02 276 2900.0000 XLON 05002050000078183-E0GKOKCWgEr620231017 17-Oct-2023 14:20:24 210 2899.0000 XLON 05002050000077799-E0GKOKCWgJ7p20231017 17-Oct-2023 14:20:43 206 2898.0000 XLON 07002070000078262-E0GKOKCWgJaD20231017 17-Oct-2023 14:21:08 59 2900.0000 XLON 05002050000079154-E0GKOKCWgKEO20231017 17-Oct-2023 14:21:08 197 2900.0000 XLON 05002050000079154-E0GKOKCWgKEQ20231017 17-Oct-2023 14:23:02 238 2900.0000 XLON 07002070000079690-E0GKOKCWgNLg20231017 17-Oct-2023 14:24:15 44 2899.0000 XLON 07002070000079226-E0GKOKCWgQ4420231017 17-Oct-2023 14:24:15 43 2899.0000 XLON 07002070000079226-E0GKOKCWgQ4720231017 17-Oct-2023 14:24:23 190 2899.0000 XLON 07002070000079226-E0GKOKCWgQOB20231017 17-Oct-2023 14:26:30 431 2899.0000 XLON 05002050000080500-E0GKOKCWgTa520231017 17-Oct-2023 14:28:21 361 2899.0000 XLON 07002070000081003-E0GKOKCWgWgC20231017 17-Oct-2023 14:30:07 367 2900.0000 XLON 05002050000081477-E0GKOKCWgZ1R20231017 17-Oct-2023 14:30:16 338 2899.0000 XLON 07002070000081416-E0GKOKCWgZGr20231017 17-Oct-2023 14:32:00 262 2900.0000 XLON 05002050000082059-E0GKOKCWgbhl20231017 17-Oct-2023 14:32:44 292 2901.0000 XLON 07002070000082405-E0GKOKCWgdBv20231017 17-Oct-2023 14:36:21 340 2904.0000 XLON 07002070000083267-E0GKOKCWgibi20231017 17-Oct-2023 14:37:55 222 2905.0000 XLON 05002050000083765-E0GKOKCWglJP20231017 17-Oct-2023 14:37:55 128 2905.0000 XLON 05002050000083765-E0GKOKCWglJN20231017 17-Oct-2023 14:39:24 211 2905.0000 XLON 05002050000084168-E0GKOKCWgnBM20231017 17-Oct-2023 14:39:24 183 2905.0000 XLON 05002050000084168-E0GKOKCWgnBK20231017 17-Oct-2023 14:42:37 500 2906.0000 XLON 05002050000084895-E0GKOKCWgs5e20231017 17-Oct-2023 14:43:53 87 2906.0000 XLON 07002070000085269-E0GKOKCWgtlJ20231017 17-Oct-2023 14:43:53 350 2906.0000 XLON 07002070000085269-E0GKOKCWgtlH20231017 17-Oct-2023 14:46:02 433 2906.0000 XLON 05002050000085566-E0GKOKCWgxUV20231017 17-Oct-2023 14:46:12 428 2905.0000 XLON 07002070000084643-E0GKOKCWgxmf20231017 17-Oct-2023 14:46:32 100 2904.0000 XLON 07002070000085378-E0GKOKCWgyEN20231017 17-Oct-2023 14:46:41 216 2904.0000 XLON 07002070000085378-E0GKOKCWgyQo20231017 17-Oct-2023 14:48:02 304 2904.0000 XLON 07002070000086236-E0GKOKCWh0fP20231017 17-Oct-2023 14:50:13 323 2904.0000 XLON 05002050000086428-E0GKOKCWh3Dm20231017 17-Oct-2023 14:51:12 300 2903.0000 XLON 07002070000086171-E0GKOKCWh4Pm20231017 17-Oct-2023 14:52:57 238 2902.0000 XLON 07002070000086493-E0GKOKCWh65v20231017 17-Oct-2023 14:54:24 336 2902.0000 XLON 05002050000087533-E0GKOKCWh7mM20231017 17-Oct-2023 14:56:04 267 2903.0000 XLON 07002070000087930-E0GKOKCWhA1V20231017 17-Oct-2023 14:56:04 69 2903.0000 XLON 07002070000087930-E0GKOKCWhA1Z20231017 17-Oct-2023 14:56:04 71 2903.0000 XLON 07002070000087930-E0GKOKCWhA1X20231017 17-Oct-2023 14:58:41 418 2904.0000 XLON 05002050000088326-E0GKOKCWhD9820231017 17-Oct-2023 15:00:59 380 2905.0000 XLON 05002050000089216-E0GKOKCWhFyy20231017 17-Oct-2023 15:01:05 380 2904.0000 XLON 07002070000089149-E0GKOKCWhGC320231017 17-Oct-2023 15:02:42 380 2903.0000 XLON 05002050000089090-E0GKOKCWhId420231017 17-Oct-2023 15:03:04 64 2903.0000 XLON 05002050000089717-E0GKOKCWhJ3y20231017 17-Oct-2023 15:03:04 59 2903.0000 XLON 05002050000089717-E0GKOKCWhJ4020231017 17-Oct-2023 15:03:04 203 2903.0000 XLON 05002050000089717-E0GKOKCWhJ3w20231017 17-Oct-2023 15:04:59 443 2903.0000 XLON 07002070000090152-E0GKOKCWhMrt20231017 17-Oct-2023 15:05:05 377 2902.0000 XLON 07002070000089305-E0GKOKCWhN6R20231017 17-Oct-2023 15:05:18 97 2901.0000 XLON 05002050000089636-E0GKOKCWhNiI20231017 17-Oct-2023 15:05:18 120 2901.0000 XLON 05002050000089636-E0GKOKCWhNiO20231017 17-Oct-2023 15:06:26 29 2901.0000 XLON 07002070000090689-E0GKOKCWhPKS20231017 17-Oct-2023 15:06:31 158 2901.0000 XLON 07002070000090689-E0GKOKCWhPQf20231017 17-Oct-2023 15:06:43 170 2900.0000 XLON 05002050000090557-E0GKOKCWhPnN20231017 17-Oct-2023 15:07:48 180 2901.0000 XLON 07002070000091076-E0GKOKCWhRpv20231017 17-Oct-2023 15:09:32 195 2899.0000 XLON 07002070000091005-E0GKOKCWhUE220231017 17-Oct-2023 15:09:32 4 2899.0000 XLON 07002070000091005-E0GKOKCWhUE420231017 17-Oct-2023 15:11:42 1 2900.0000 XLON 07002070000092114-E0GKOKCWhX9f20231017 17-Oct-2023 15:12:21 401 2901.0000 XLON 05002050000092237-E0GKOKCWhY0w20231017 17-Oct-2023 15:12:52 267 2900.0000 XLON 07002070000092134-E0GKOKCWhYfZ20231017 17-Oct-2023 15:15:23 299 2902.0000 XLON 05002050000093263-E0GKOKCWhdkI20231017 17-Oct-2023 15:19:21 329 2901.0000 XLON 05002050000093083-E0GKOKCWhjv420231017 17-Oct-2023 15:20:06 506 2901.0000 XLON 05002050000094701-E0GKOKCWhlGz20231017 17-Oct-2023 15:21:15 484 2901.0000 XLON 07002070000095159-E0GKOKCWhmhA20231017 17-Oct-2023 15:22:44 131 2902.0000 XLON 07002070000095523-E0GKOKCWhomH20231017 17-Oct-2023 15:22:44 337 2902.0000 XLON 07002070000095523-E0GKOKCWhomJ20231017 17-Oct-2023 15:26:22 145 2904.0000 XLON 07002070000096380-E0GKOKCWhtMC20231017 17-Oct-2023 15:26:22 323 2904.0000 XLON 07002070000096380-E0GKOKCWhtME20231017 17-Oct-2023 15:27:01 540 2903.0000 XLON 05002050000095822-E0GKOKCWhufS20231017 17-Oct-2023 15:27:53 83 2904.0000 XLON 07002070000096776-E0GKOKCWhw6I20231017 17-Oct-2023 15:27:53 76 2904.0000 XLON 07002070000096776-E0GKOKCWhw6G20231017 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFMWEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement