REG - RELX PLC - Transaction in Own Shares
18/10/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231018:nRSR5808Qa&default-theme=true RNS Number : 5808Q RELX PLC 18 October 2023 18 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,265,051 ordinary shares in treasury, and has 1,889,316,531 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,464,984 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 October 2023 Number of ordinary shares purchased: 73,500 Highest price paid per share (p): 2915 Lowest price paid per share (p): 2889 Volume weighted average price paid per share (p): 2903.0620 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Oct-2023 07:01:03 71 2912.0000 XLON 05002050000003301-E0GL7HgS3wpP20231018 18-Oct-2023 07:01:03 166 2912.0000 XLON 05002050000003301-E0GL7HgS3wpH20231018 18-Oct-2023 07:01:11 97 2910.0000 XLON 05002050000003303-E0GL7HgS3xOR20231018 18-Oct-2023 07:01:11 190 2911.0000 XLON 07002070000003311-E0GL7HgS3xNr20231018 18-Oct-2023 07:01:11 108 2910.0000 XLON 05002050000003303-E0GL7HgS3xOP20231018 18-Oct-2023 07:03:02 236 2906.0000 XLON 05002050000003844-E0GL7HgS431O20231018 18-Oct-2023 07:03:02 188 2905.0000 XLON 07002070000003848-E0GL7HgS433O20231018 18-Oct-2023 07:04:55 173 2905.0000 XLON 07002070000004373-E0GL7HgS48RF20231018 18-Oct-2023 07:06:31 236 2905.0000 XLON 07002070000004768-E0GL7HgS4CM220231018 18-Oct-2023 07:10:28 188 2903.0000 XLON 07002070000005690-E0GL7HgS4LRP20231018 18-Oct-2023 07:10:30 173 2902.0000 XLON 07002070000005678-E0GL7HgS4LTq20231018 18-Oct-2023 07:11:14 204 2901.0000 XLON 05002050000005872-E0GL7HgS4NFI20231018 18-Oct-2023 07:14:09 157 2908.0000 XLON 05002050000006540-E0GL7HgS4VbE20231018 18-Oct-2023 07:17:43 10 2912.0000 XLON 07002070000007631-E0GL7HgS4cjx20231018 18-Oct-2023 07:17:43 249 2912.0000 XLON 07002070000007631-E0GL7HgS4cjz20231018 18-Oct-2023 07:18:02 282 2911.0000 XLON 05002050000007592-E0GL7HgS4dTz20231018 18-Oct-2023 07:18:22 202 2910.0000 XLON 07002070000007454-E0GL7HgS4eKI20231018 18-Oct-2023 07:19:23 173 2907.0000 XLON 07002070000008076-E0GL7HgS4gqu20231018 18-Oct-2023 07:19:38 188 2906.0000 XLON 07002070000008065-E0GL7HgS4hPd20231018 18-Oct-2023 07:21:27 164 2904.0000 XLON 07002070000008615-E0GL7HgS4lNM20231018 18-Oct-2023 07:21:29 173 2903.0000 XLON 07002070000008551-E0GL7HgS4lSx20231018 18-Oct-2023 07:22:55 204 2902.0000 XLON 07002070000008867-E0GL7HgS4oTs20231018 18-Oct-2023 07:23:31 236 2900.0000 XLON 05002050000008010-E0GL7HgS4qHN20231018 18-Oct-2023 07:24:44 173 2901.0000 XLON 07002070000009253-E0GL7HgS4t3b20231018 18-Oct-2023 07:28:03 157 2902.0000 XLON 07002070000010053-E0GL7HgS4zgl20231018 18-Oct-2023 07:29:28 188 2904.0000 XLON 07002070000010417-E0GL7HgS52b620231018 18-Oct-2023 07:31:10 212 2905.0000 XLON 05002050000010688-E0GL7HgS55lN20231018 18-Oct-2023 07:32:41 157 2908.0000 XLON 07002070000011180-E0GL7HgS595820231018 18-Oct-2023 07:35:09 198 2911.0000 XLON 05002050000011624-E0GL7HgS5Da820231018 18-Oct-2023 07:35:42 44 2910.0000 XLON 07002070000011583-E0GL7HgS5EBu20231018 18-Oct-2023 07:35:42 200 2910.0000 XLON 07002070000011583-E0GL7HgS5EBw20231018 18-Oct-2023 07:36:11 236 2911.0000 XLON 07002070000011909-E0GL7HgS5FKr20231018 18-Oct-2023 07:37:43 188 2910.0000 XLON 07002070000012183-E0GL7HgS5HbA20231018 18-Oct-2023 07:38:18 157 2909.0000 XLON 05002050000011808-E0GL7HgS5Ido20231018 18-Oct-2023 07:40:20 236 2909.0000 XLON 07002070000012475-E0GL7HgS5Lti20231018 18-Oct-2023 07:41:04 74 2909.0000 XLON 07002070000012754-E0GL7HgS5Mzs20231018 18-Oct-2023 07:41:04 99 2909.0000 XLON 07002070000012754-E0GL7HgS5Mzq20231018 18-Oct-2023 07:41:11 220 2907.0000 XLON 05002050000012707-E0GL7HgS5NCA20231018 18-Oct-2023 07:42:57 236 2909.0000 XLON 07002070000013012-E0GL7HgS5PDH20231018 18-Oct-2023 07:45:25 204 2908.0000 XLON 05002050000013212-E0GL7HgS5Siv20231018 18-Oct-2023 07:46:11 173 2908.0000 XLON 05002050000013460-E0GL7HgS5Tv520231018 18-Oct-2023 07:47:50 188 2911.0000 XLON 05002050000013657-E0GL7HgS5W7920231018 18-Oct-2023 07:49:23 157 2912.0000 XLON 05002050000013919-E0GL7HgS5YIm20231018 18-Oct-2023 07:51:07 163 2910.0000 XLON 07002070000014315-E0GL7HgS5bNN20231018 18-Oct-2023 07:51:07 34 2910.0000 XLON 07002070000014315-E0GL7HgS5bNP20231018 18-Oct-2023 07:51:22 173 2908.0000 XLON 05002050000014258-E0GL7HgS5bid20231018 18-Oct-2023 07:52:09 173 2907.0000 XLON 07002070000013508-E0GL7HgS5cR620231018 18-Oct-2023 07:52:57 204 2908.0000 XLON 05002050000014476-E0GL7HgS5dVB20231018 18-Oct-2023 07:54:23 86 2912.0000 XLON 07002070000014740-E0GL7HgS5ftl20231018 18-Oct-2023 07:54:23 87 2912.0000 XLON 07002070000014740-E0GL7HgS5ftn20231018 18-Oct-2023 07:56:03 157 2912.0000 XLON 05002050000014918-E0GL7HgS5hxK20231018 18-Oct-2023 07:56:55 165 2909.0000 XLON 05002050000014708-E0GL7HgS5j9n20231018 18-Oct-2023 07:57:45 157 2909.0000 XLON 05002050000015110-E0GL7HgS5k1I20231018 18-Oct-2023 08:00:16 204 2910.0000 XLON 07002070000015359-E0GL7HgS5mu520231018 18-Oct-2023 08:01:03 79 2908.0000 XLON 05002050000015606-E0GL7HgS5o5s20231018 18-Oct-2023 08:01:10 157 2907.0000 XLON 05002050000015281-E0GL7HgS5oEe20231018 18-Oct-2023 08:03:10 189 2908.0000 XLON 07002070000016079-E0GL7HgS5rRg20231018 18-Oct-2023 08:03:26 188 2907.0000 XLON 07002070000016016-E0GL7HgS5s3K20231018 18-Oct-2023 08:06:19 158 2913.0000 XLON 05002050000016394-E0GL7HgS5vel20231018 18-Oct-2023 08:06:43 205 2912.0000 XLON 05002050000016384-E0GL7HgS5w3w20231018 18-Oct-2023 08:08:25 173 2913.0000 XLON 07002070000016646-E0GL7HgS5y1U20231018 18-Oct-2023 08:09:24 63 2915.0000 XLON 07002070000016877-E0GL7HgS5zNM20231018 18-Oct-2023 08:09:24 141 2915.0000 XLON 07002070000016877-E0GL7HgS5zNK20231018 18-Oct-2023 08:11:50 188 2913.0000 XLON 05002050000017125-E0GL7HgS61hd20231018 18-Oct-2023 08:12:44 157 2913.0000 XLON 07002070000017370-E0GL7HgS62bI20231018 18-Oct-2023 08:14:24 236 2913.0000 XLON 05002050000017566-E0GL7HgS64Hy20231018 18-Oct-2023 08:16:04 119 2911.0000 XLON 05002050000017803-E0GL7HgS669l20231018 18-Oct-2023 08:17:28 182 2910.0000 XLON 07002070000017142-E0GL7HgS68R420231018 18-Oct-2023 08:17:44 147 2910.0000 XLON 05002050000018101-E0GL7HgS69GH20231018 18-Oct-2023 08:17:44 41 2910.0000 XLON 05002050000018101-E0GL7HgS69GF20231018 18-Oct-2023 08:18:38 157 2907.0000 XLON 07002070000018077-E0GL7HgS6Aef20231018 18-Oct-2023 08:19:24 128 2908.0000 XLON 05002050000018400-E0GL7HgS6Bc220231018 18-Oct-2023 08:19:24 60 2908.0000 XLON 05002050000018400-E0GL7HgS6Bc420231018 18-Oct-2023 08:21:17 236 2911.0000 XLON 05002050000018741-E0GL7HgS6FEZ20231018 18-Oct-2023 08:23:29 173 2912.0000 XLON 05002050000019020-E0GL7HgS6HuI20231018 18-Oct-2023 08:24:49 189 2912.0000 XLON 05002050000019267-E0GL7HgS6Jn120231018 18-Oct-2023 08:27:11 236 2913.0000 XLON 05002050000019520-E0GL7HgS6MBP20231018 18-Oct-2023 08:27:48 165 2911.0000 XLON 07002070000019644-E0GL7HgS6Mew20231018 18-Oct-2023 08:27:48 8 2911.0000 XLON 07002070000019644-E0GL7HgS6Mf220231018 18-Oct-2023 08:29:27 157 2911.0000 XLON 07002070000019839-E0GL7HgS6OWK20231018 18-Oct-2023 08:31:04 38 2910.0000 XLON 05002050000020133-E0GL7HgS6Qb820231018 18-Oct-2023 08:31:04 119 2910.0000 XLON 05002050000020133-E0GL7HgS6QbA20231018 18-Oct-2023 08:33:02 188 2908.0000 XLON 07002070000020123-E0GL7HgS6SQ420231018 18-Oct-2023 08:34:46 173 2907.0000 XLON 05002050000020638-E0GL7HgS6UBJ20231018 18-Oct-2023 08:35:07 157 2906.0000 XLON 05002050000020407-E0GL7HgS6Uh220231018 18-Oct-2023 08:36:04 173 2905.0000 XLON 05002050000020960-E0GL7HgS6Vn820231018 18-Oct-2023 08:38:05 173 2905.0000 XLON 05002050000021226-E0GL7HgS6Y5b20231018 18-Oct-2023 08:44:27 236 2912.0000 XLON 05002050000021885-E0GL7HgS6eIa20231018 18-Oct-2023 08:44:27 269 2913.0000 XLON 07002070000022061-E0GL7HgS6eHV20231018 18-Oct-2023 08:46:04 157 2912.0000 XLON 05002050000022319-E0GL7HgS6gPX20231018 18-Oct-2023 08:48:28 161 2910.0000 XLON 07002070000022535-E0GL7HgS6ivK20231018 18-Oct-2023 08:49:24 236 2911.0000 XLON 05002050000022836-E0GL7HgS6keL20231018 18-Oct-2023 08:52:03 173 2910.0000 XLON 05002050000023087-E0GL7HgS6nTt20231018 18-Oct-2023 08:53:45 188 2911.0000 XLON 05002050000023311-E0GL7HgS6pGc20231018 18-Oct-2023 08:56:06 220 2912.0000 XLON 05002050000023687-E0GL7HgS6sI220231018 18-Oct-2023 08:57:44 114 2914.0000 XLON 07002070000024006-E0GL7HgS6u2d20231018 18-Oct-2023 08:59:48 254 2913.0000 XLON 07002070000024251-E0GL7HgS6vnG20231018 18-Oct-2023 08:59:56 165 2912.0000 XLON 07002070000023982-E0GL7HgS6vvN20231018 18-Oct-2023 09:02:44 149 2912.0000 XLON 05002050000024859-E0GL7HgS6ySv20231018 18-Oct-2023 09:03:15 204 2911.0000 XLON 05002050000024759-E0GL7HgS6z2N20231018 18-Oct-2023 09:05:09 204 2910.0000 XLON 05002050000024540-E0GL7HgS71Ij20231018 18-Oct-2023 09:05:55 220 2908.0000 XLON 05002050000025173-E0GL7HgS72Sm20231018 18-Oct-2023 09:07:05 52 2909.0000 XLON 07002070000025596-E0GL7HgS73Zf20231018 18-Oct-2023 09:09:52 73 2910.0000 XLON 05002050000025894-E0GL7HgS765q20231018 18-Oct-2023 09:11:03 118 2910.0000 XLON 05002050000025894-E0GL7HgS772420231018 18-Oct-2023 09:12:41 14 2911.0000 XLON 07002070000026217-E0GL7HgS78Ez20231018 18-Oct-2023 09:12:41 195 2911.0000 XLON 07002070000026217-E0GL7HgS78F120231018 18-Oct-2023 09:12:58 191 2910.0000 XLON 07002070000026121-E0GL7HgS78VL20231018 18-Oct-2023 09:14:36 218 2910.0000 XLON 05002050000026599-E0GL7HgS79vk20231018 18-Oct-2023 09:17:26 194 2912.0000 XLON 07002070000026819-E0GL7HgS7CFA20231018 18-Oct-2023 09:18:24 13 2912.0000 XLON 05002050000027045-E0GL7HgS7DLf20231018 18-Oct-2023 09:19:40 192 2914.0000 XLON 05002050000027167-E0GL7HgS7ETN20231018 18-Oct-2023 09:21:11 166 2914.0000 XLON 05002050000027457-E0GL7HgS7FiG20231018 18-Oct-2023 09:21:28 84 2914.0000 XLON 05002050000027457-E0GL7HgS7Fty20231018 18-Oct-2023 09:23:35 46 2915.0000 XLON 05002050000027854-E0GL7HgS7HXH20231018 18-Oct-2023 09:24:55 249 2914.0000 XLON 07002070000027859-E0GL7HgS7Ike20231018 18-Oct-2023 09:25:32 176 2913.0000 XLON 07002070000027166-E0GL7HgS7JHp20231018 18-Oct-2023 09:26:27 270 2911.0000 XLON 07002070000027982-E0GL7HgS7KUt20231018 18-Oct-2023 09:29:15 173 2911.0000 XLON 07002070000028692-E0GL7HgS7OJm20231018 18-Oct-2023 09:30:04 173 2912.0000 XLON 07002070000029083-E0GL7HgS7Pcm20231018 18-Oct-2023 09:31:13 157 2912.0000 XLON 05002050000029330-E0GL7HgS7Qp420231018 18-Oct-2023 09:31:50 169 2911.0000 XLON 05002050000029037-E0GL7HgS7RaI20231018 18-Oct-2023 09:31:57 34 2910.0000 XLON 07002070000029047-E0GL7HgS7RoA20231018 18-Oct-2023 09:31:57 202 2910.0000 XLON 07002070000029047-E0GL7HgS7RoG20231018 18-Oct-2023 09:34:03 204 2907.0000 XLON 07002070000029671-E0GL7HgS7UI920231018 18-Oct-2023 09:36:30 75 2907.0000 XLON 07002070000030242-E0GL7HgS7WuU20231018 18-Oct-2023 09:36:30 130 2907.0000 XLON 07002070000030242-E0GL7HgS7WuD20231018 18-Oct-2023 09:44:35 272 2908.0000 XLON 05002050000031487-E0GL7HgS7ej420231018 18-Oct-2023 09:47:44 79 2911.0000 XLON 05002050000031915-E0GL7HgS7iGX20231018 18-Oct-2023 09:47:44 163 2911.0000 XLON 05002050000031915-E0GL7HgS7iGZ20231018 18-Oct-2023 09:50:05 274 2911.0000 XLON 07002070000032278-E0GL7HgS7kWy20231018 18-Oct-2023 09:50:51 269 2910.0000 XLON 07002070000031825-E0GL7HgS7lDN20231018 18-Oct-2023 09:50:51 207 2909.0000 XLON 05002050000031721-E0GL7HgS7lHi20231018 18-Oct-2023 09:51:04 109 2909.0000 XLON 07002070000032510-E0GL7HgS7lh120231018 18-Oct-2023 09:51:04 100 2909.0000 XLON 07002070000032510-E0GL7HgS7lh320231018 18-Oct-2023 09:55:28 188 2909.0000 XLON 07002070000032858-E0GL7HgS7pjQ20231018 18-Oct-2023 09:56:54 220 2908.0000 XLON 05002050000032459-E0GL7HgS7qqJ20231018 18-Oct-2023 09:57:51 157 2908.0000 XLON 07002070000033422-E0GL7HgS7rjP20231018 18-Oct-2023 10:01:15 35 2908.0000 XLON 07002070000033643-E0GL7HgS7vFZ20231018 18-Oct-2023 10:01:15 157 2908.0000 XLON 07002070000033689-E0GL7HgS7vFd20231018 18-Oct-2023 10:01:15 122 2908.0000 XLON 07002070000033643-E0GL7HgS7vFb20231018 18-Oct-2023 10:06:18 178 2909.0000 XLON 05002050000034507-E0GL7HgS820X20231018 18-Oct-2023 10:08:15 192 2909.0000 XLON 07002070000035207-E0GL7HgS84jC20231018 18-Oct-2023 10:09:27 43 2909.0000 XLON 07002070000035554-E0GL7HgS86Su20231018 18-Oct-2023 10:09:27 236 2909.0000 XLON 07002070000035554-E0GL7HgS86Sw20231018 18-Oct-2023 10:11:13 86 2909.0000 XLON 05002050000035785-E0GL7HgS88ue20231018 18-Oct-2023 10:11:13 93 2909.0000 XLON 05002050000035785-E0GL7HgS88uj20231018 18-Oct-2023 10:12:44 188 2908.0000 XLON 05002050000034251-E0GL7HgS8BKM20231018 18-Oct-2023 10:14:50 19 2907.0000 XLON 07002070000036723-E0GL7HgS8ECP20231018 18-Oct-2023 10:14:51 42 2907.0000 XLON 07002070000036723-E0GL7HgS8ECx20231018 18-Oct-2023 10:14:51 112 2907.0000 XLON 07002070000036723-E0GL7HgS8ECz20231018 18-Oct-2023 10:15:03 106 2906.0000 XLON 07002070000036021-E0GL7HgS8EeC20231018 18-Oct-2023 10:15:03 53 2906.0000 XLON 07002070000036021-E0GL7HgS8EeF20231018 18-Oct-2023 10:15:05 186 2905.0000 XLON 07002070000036522-E0GL7HgS8EjP20231018 18-Oct-2023 10:18:56 157 2905.0000 XLON 07002070000036938-E0GL7HgS8JFW20231018 18-Oct-2023 10:19:46 188 2905.0000 XLON 07002070000037612-E0GL7HgS8Kg020231018 18-Oct-2023 10:25:50 263 2902.0000 XLON 05002050000038682-E0GL7HgS8RDb20231018 18-Oct-2023 10:28:08 205 2904.0000 XLON 07002070000039242-E0GL7HgS8U4a20231018 18-Oct-2023 10:29:24 212 2905.0000 XLON 05002050000039421-E0GL7HgS8VRN20231018 18-Oct-2023 10:29:39 157 2904.0000 XLON 07002070000039491-E0GL7HgS8Vd620231018 18-Oct-2023 10:31:13 157 2905.0000 XLON 07002070000039862-E0GL7HgS8Y6K20231018 18-Oct-2023 10:32:44 161 2905.0000 XLON 07002070000040152-E0GL7HgS8ZUC20231018 18-Oct-2023 10:34:42 173 2904.0000 XLON 05002050000039769-E0GL7HgS8b0I20231018 18-Oct-2023 10:36:24 188 2903.0000 XLON 07002070000040635-E0GL7HgS8cVD20231018 18-Oct-2023 10:37:55 204 2904.0000 XLON 07002070000040963-E0GL7HgS8e9U20231018 18-Oct-2023 10:38:18 170 2902.0000 XLON 05002050000040179-E0GL7HgS8eaM20231018 18-Oct-2023 10:40:27 188 2899.0000 XLON 05002050000041155-E0GL7HgS8gcw20231018 18-Oct-2023 10:43:31 158 2900.0000 XLON 07002070000041765-E0GL7HgS8jEC20231018 18-Oct-2023 10:47:05 158 2900.0000 XLON 05002050000042129-E0GL7HgS8mFL20231018 18-Oct-2023 10:48:10 188 2898.0000 XLON 07002070000041210-E0GL7HgS8nWB20231018 18-Oct-2023 10:53:54 173 2899.0000 XLON 07002070000042646-E0GL7HgS8t8C20231018 18-Oct-2023 10:55:18 229 2904.0000 XLON 07002070000043293-E0GL7HgS8unN20231018 18-Oct-2023 10:56:23 211 2904.0000 XLON 05002050000043380-E0GL7HgS8vvs20231018 18-Oct-2023 10:58:03 248 2905.0000 XLON 07002070000043653-E0GL7HgS8xOp20231018 18-Oct-2023 11:00:07 220 2907.0000 XLON 07002070000043823-E0GL7HgS8yyM20231018 18-Oct-2023 11:05:03 216 2906.0000 XLON 05002050000044422-E0GL7HgS93mD20231018 18-Oct-2023 11:05:18 166 2905.0000 XLON 07002070000043732-E0GL7HgS946I20231018 18-Oct-2023 11:05:18 34 2905.0000 XLON 05002050000043784-E0GL7HgS946K20231018 18-Oct-2023 11:08:25 140 2904.0000 XLON 05002050000044673-E0GL7HgS97Ll20231018 18-Oct-2023 11:08:25 48 2904.0000 XLON 05002050000044673-E0GL7HgS97Lj20231018 18-Oct-2023 11:09:44 129 2903.0000 XLON 05002050000044595-E0GL7HgS98VA20231018 18-Oct-2023 11:10:15 204 2902.0000 XLON 07002070000044766-E0GL7HgS98uU20231018 18-Oct-2023 11:12:43 204 2900.0000 XLON 07002070000045510-E0GL7HgS9BSs20231018 18-Oct-2023 11:12:45 188 2900.0000 XLON 05002050000045656-E0GL7HgS9BYQ20231018 18-Oct-2023 11:18:47 262 2903.0000 XLON 05002050000046430-E0GL7HgS9HhN20231018 18-Oct-2023 11:19:21 113 2902.0000 XLON 05002050000046114-E0GL7HgS9I5u20231018 18-Oct-2023 11:19:21 123 2902.0000 XLON 05002050000046114-E0GL7HgS9I5s20231018 18-Oct-2023 11:20:20 173 2902.0000 XLON 05002050000046537-E0GL7HgS9IeQ20231018 18-Oct-2023 11:22:33 230 2903.0000 XLON 05002050000046789-E0GL7HgS9KCh20231018 18-Oct-2023 11:22:44 157 2903.0000 XLON 05002050000046890-E0GL7HgS9KRA20231018 18-Oct-2023 11:25:05 171 2903.0000 XLON 05002050000047248-E0GL7HgS9M4c20231018 18-Oct-2023 11:27:06 188 2904.0000 XLON 07002070000047716-E0GL7HgS9OBv20231018 18-Oct-2023 11:28:48 165 2903.0000 XLON 05002050000047473-E0GL7HgS9PED20231018 18-Oct-2023 11:30:04 160 2904.0000 XLON 05002050000047924-E0GL7HgS9QJa20231018 18-Oct-2023 11:31:11 168 2904.0000 XLON 05002050000048160-E0GL7HgS9RFF20231018 18-Oct-2023 11:33:23 32 2906.0000 XLON 05002050000048484-E0GL7HgS9T7W20231018 18-Oct-2023 11:33:23 141 2906.0000 XLON 05002050000048484-E0GL7HgS9T7S20231018 18-Oct-2023 11:35:24 2 2906.0000 XLON 05002050000048777-E0GL7HgS9UXD20231018 18-Oct-2023 11:38:36 54 2907.0000 XLON 05002050000049308-E0GL7HgS9YJ620231018 18-Oct-2023 11:39:52 213 2908.0000 XLON 05002050000049424-E0GL7HgS9ZHn20231018 18-Oct-2023 11:42:44 133 2907.0000 XLON 05002050000049308-E0GL7HgS9beU20231018 18-Oct-2023 11:43:16 141 2906.0000 XLON 07002070000049006-E0GL7HgS9cM820231018 18-Oct-2023 11:43:16 110 2906.0000 XLON 07002070000049006-E0GL7HgS9cMA20231018 18-Oct-2023 11:44:32 172 2906.0000 XLON 05002050000050276-E0GL7HgS9dHt20231018 18-Oct-2023 11:44:32 43 2906.0000 XLON 05002050000050276-E0GL7HgS9dHx20231018 18-Oct-2023 11:48:44 291 2908.0000 XLON 07002070000051106-E0GL7HgS9gMa20231018 18-Oct-2023 11:52:25 244 2908.0000 XLON 05002050000051370-E0GL7HgS9jul20231018 18-Oct-2023 11:54:18 314 2908.0000 XLON 05002050000051879-E0GL7HgS9lGL20231018 18-Oct-2023 11:54:39 121 2906.0000 XLON 07002070000050673-E0GL7HgS9lQd20231018 18-Oct-2023 11:54:39 172 2907.0000 XLON 05002050000050525-E0GL7HgS9lPo20231018 18-Oct-2023 11:54:39 137 2906.0000 XLON 07002070000050673-E0GL7HgS9lQn20231018 18-Oct-2023 11:56:06 204 2906.0000 XLON 07002070000052350-E0GL7HgS9mm020231018 18-Oct-2023 11:57:44 105 2907.0000 XLON 07002070000052595-E0GL7HgS9oGg20231018 18-Oct-2023 11:57:44 99 2907.0000 XLON 07002070000052595-E0GL7HgS9oGe20231018 18-Oct-2023 12:00:19 158 2907.0000 XLON 05002050000052722-E0GL7HgS9qh320231018 18-Oct-2023 12:01:04 173 2907.0000 XLON 07002070000053066-E0GL7HgS9rV920231018 18-Oct-2023 12:03:08 173 2907.0000 XLON 05002050000053210-E0GL7HgS9tu920231018 18-Oct-2023 12:03:28 134 2906.0000 XLON 07002070000052827-E0GL7HgS9uWJ20231018 18-Oct-2023 12:03:28 70 2906.0000 XLON 07002070000052827-E0GL7HgS9uWH20231018 18-Oct-2023 12:04:45 157 2906.0000 XLON 07002070000053604-E0GL7HgS9vWi20231018 18-Oct-2023 12:05:06 69 2905.0000 XLON 05002050000053496-E0GL7HgS9vx520231018 18-Oct-2023 12:05:12 88 2905.0000 XLON 05002050000053496-E0GL7HgS9w0Q20231018 18-Oct-2023 12:06:26 157 2906.0000 XLON 07002070000053867-E0GL7HgS9xAf20231018 18-Oct-2023 12:07:11 115 2905.0000 XLON 07002070000053840-E0GL7HgS9xia20231018 18-Oct-2023 12:07:11 58 2905.0000 XLON 07002070000053840-E0GL7HgS9xid20231018 18-Oct-2023 12:10:11 220 2905.0000 XLON 05002050000053899-E0GL7HgSA0gs20231018 18-Oct-2023 12:11:08 24 2905.0000 XLON 05002050000054299-E0GL7HgSA1YP20231018 18-Oct-2023 12:11:08 133 2905.0000 XLON 05002050000054299-E0GL7HgSA1YN20231018 18-Oct-2023 12:12:36 236 2904.0000 XLON 05002050000054286-E0GL7HgSA2dR20231018 18-Oct-2023 12:12:46 188 2904.0000 XLON 07002070000054546-E0GL7HgSA2hq20231018 18-Oct-2023 12:14:54 220 2904.0000 XLON 05002050000054647-E0GL7HgSA4pV20231018 18-Oct-2023 12:16:58 173 2903.0000 XLON 05002050000054861-E0GL7HgSA6ZM20231018 18-Oct-2023 12:17:44 114 2902.0000 XLON 07002070000055156-E0GL7HgSA7OH20231018 18-Oct-2023 12:20:08 173 2905.0000 XLON 07002070000055407-E0GL7HgSA9tH20231018 18-Oct-2023 12:22:00 55 2907.0000 XLON 05002050000055577-E0GL7HgSABiu20231018 18-Oct-2023 12:22:49 188 2908.0000 XLON 07002070000055764-E0GL7HgSACS020231018 18-Oct-2023 12:24:07 141 2906.0000 XLON 07002070000055653-E0GL7HgSADeU20231018 18-Oct-2023 12:24:07 32 2906.0000 XLON 07002070000055653-E0GL7HgSADeW20231018 18-Oct-2023 12:24:24 157 2907.0000 XLON 07002070000056037-E0GL7HgSAE1G20231018 18-Oct-2023 12:26:01 220 2906.0000 XLON 05002050000055941-E0GL7HgSAF3B20231018 18-Oct-2023 12:26:10 236 2905.0000 XLON 07002070000056178-E0GL7HgSAFEw20231018 18-Oct-2023 12:28:39 158 2906.0000 XLON 05002050000056370-E0GL7HgSAGnA20231018 18-Oct-2023 12:30:25 45 2908.0000 XLON 07002070000056816-E0GL7HgSAIjW20231018 18-Oct-2023 12:30:25 81 2908.0000 XLON 07002070000056816-E0GL7HgSAIjU20231018 18-Oct-2023 12:30:25 14 2908.0000 XLON 07002070000056816-E0GL7HgSAIja20231018 18-Oct-2023 12:30:25 7 2908.0000 XLON 07002070000056816-E0GL7HgSAIjc20231018 18-Oct-2023 12:30:25 10 2908.0000 XLON 07002070000056816-E0GL7HgSAIjY20231018 18-Oct-2023 12:31:27 170 2909.0000 XLON 05002050000057027-E0GL7HgSAK5120231018 18-Oct-2023 12:31:35 173 2908.0000 XLON 07002070000057057-E0GL7HgSAKCK20231018 18-Oct-2023 12:33:37 156 2909.0000 XLON 05002050000057436-E0GL7HgSAMA020231018 18-Oct-2023 12:33:37 33 2909.0000 XLON 05002050000057436-E0GL7HgSAMA220231018 18-Oct-2023 12:34:28 131 2907.0000 XLON 05002050000057566-E0GL7HgSANDx20231018 18-Oct-2023 12:34:28 26 2907.0000 XLON 05002050000057566-E0GL7HgSANDz20231018 18-Oct-2023 12:35:49 161 2910.0000 XLON 05002050000057801-E0GL7HgSAOh620231018 18-Oct-2023 12:38:53 157 2910.0000 XLON 05002050000057855-E0GL7HgSARQm20231018 18-Oct-2023 12:39:13 157 2909.0000 XLON 05002050000058060-E0GL7HgSARsH20231018 18-Oct-2023 12:39:31 157 2908.0000 XLON 05002050000058365-E0GL7HgSASHZ20231018 18-Oct-2023 12:41:32 157 2907.0000 XLON 07002070000058507-E0GL7HgSAUf120231018 18-Oct-2023 12:42:46 173 2907.0000 XLON 05002050000058929-E0GL7HgSAWHr20231018 18-Oct-2023 12:45:01 57 2908.0000 XLON 05002050000059133-E0GL7HgSAYNw20231018 18-Oct-2023 12:45:01 100 2908.0000 XLON 05002050000059133-E0GL7HgSAYNz20231018 18-Oct-2023 12:45:01 176 2908.0000 XLON 07002070000059238-E0GL7HgSAYO120231018 18-Oct-2023 12:46:04 157 2908.0000 XLON 07002070000059461-E0GL7HgSAZGQ20231018 18-Oct-2023 12:46:47 188 2906.0000 XLON 07002070000058778-E0GL7HgSAaGC20231018 18-Oct-2023 12:49:03 91 2905.0000 XLON 07002070000060119-E0GL7HgSAdBt20231018 18-Oct-2023 12:49:03 73 2905.0000 XLON 07002070000060119-E0GL7HgSAdBr20231018 18-Oct-2023 12:50:11 157 2906.0000 XLON 05002050000060210-E0GL7HgSAeyQ20231018 18-Oct-2023 12:50:30 173 2905.0000 XLON 05002050000060102-E0GL7HgSAfLa20231018 18-Oct-2023 12:50:30 170 2905.0000 XLON 05002050000060214-E0GL7HgSAfLj20231018 18-Oct-2023 12:51:38 204 2904.0000 XLON 05002050000060439-E0GL7HgSAgu020231018 18-Oct-2023 12:53:01 157 2902.0000 XLON 05002050000060746-E0GL7HgSAivg20231018 18-Oct-2023 12:53:48 157 2901.0000 XLON 07002070000060859-E0GL7HgSAkNa20231018 18-Oct-2023 12:54:24 188 2901.0000 XLON 07002070000061132-E0GL7HgSAlBT20231018 18-Oct-2023 12:56:04 173 2901.0000 XLON 07002070000061428-E0GL7HgSAnSb20231018 18-Oct-2023 12:58:11 157 2902.0000 XLON 07002070000061786-E0GL7HgSAqX720231018 18-Oct-2023 12:59:13 188 2901.0000 XLON 07002070000061735-E0GL7HgSArZU20231018 18-Oct-2023 12:59:35 220 2901.0000 XLON 07002070000061944-E0GL7HgSArtQ20231018 18-Oct-2023 13:02:08 157 2904.0000 XLON 07002070000062485-E0GL7HgSAvf620231018 18-Oct-2023 13:02:23 158 2903.0000 XLON 05002050000062345-E0GL7HgSAwEs20231018 18-Oct-2023 13:02:44 188 2903.0000 XLON 07002070000062598-E0GL7HgSAwcl20231018 18-Oct-2023 13:04:24 157 2906.0000 XLON 05002050000062783-E0GL7HgSAzIJ20231018 18-Oct-2023 13:04:46 157 2904.0000 XLON 07002070000062837-E0GL7HgSAzvD20231018 18-Oct-2023 13:07:18 172 2904.0000 XLON 07002070000063204-E0GL7HgSB2fC20231018 18-Oct-2023 13:07:18 169 2904.0000 XLON 05002050000063081-E0GL7HgSB2fG20231018 18-Oct-2023 13:07:18 48 2904.0000 XLON 07002070000063204-E0GL7HgSB2fE20231018 18-Oct-2023 13:07:46 201 2904.0000 XLON 05002050000063319-E0GL7HgSB3G320231018 18-Oct-2023 13:07:46 3 2904.0000 XLON 05002050000063319-E0GL7HgSB3G520231018 18-Oct-2023 13:09:28 189 2904.0000 XLON 07002070000063746-E0GL7HgSB5E720231018 18-Oct-2023 13:13:35 188 2905.0000 XLON 07002070000064061-E0GL7HgSB9hj20231018 18-Oct-2023 13:13:35 158 2905.0000 XLON 05002050000063909-E0GL7HgSB9hl20231018 18-Oct-2023 13:16:00 188 2905.0000 XLON 05002050000064375-E0GL7HgSBC5X20231018 18-Oct-2023 13:16:04 74 2905.0000 XLON 05002050000064681-E0GL7HgSBC8f20231018 18-Oct-2023 13:16:04 146 2905.0000 XLON 05002050000064681-E0GL7HgSBC8d20231018 18-Oct-2023 13:17:16 188 2904.0000 XLON 07002070000064556-E0GL7HgSBDs320231018 18-Oct-2023 13:19:39 82 2905.0000 XLON 07002070000065475-E0GL7HgSBG6320231018 18-Oct-2023 13:20:02 144 2905.0000 XLON 07002070000065475-E0GL7HgSBGMG20231018 18-Oct-2023 13:21:04 157 2907.0000 XLON 07002070000065714-E0GL7HgSBHPO20231018 18-Oct-2023 13:22:56 40 2908.0000 XLON 07002070000066093-E0GL7HgSBJa520231018 18-Oct-2023 13:22:56 237 2908.0000 XLON 07002070000066093-E0GL7HgSBJa720231018 18-Oct-2023 13:24:24 164 2909.0000 XLON 05002050000066353-E0GL7HgSBLTj20231018 18-Oct-2023 13:25:01 282 2908.0000 XLON 07002070000066470-E0GL7HgSBMD920231018 18-Oct-2023 13:25:31 204 2906.0000 XLON 05002050000065894-E0GL7HgSBNBG20231018 18-Oct-2023 13:26:04 183 2906.0000 XLON 07002070000066805-E0GL7HgSBNlZ20231018 18-Oct-2023 13:28:06 232 2905.0000 XLON 05002050000066678-E0GL7HgSBPoz20231018 18-Oct-2023 13:28:42 232 2904.0000 XLON 07002070000066806-E0GL7HgSBQas20231018 18-Oct-2023 13:30:07 159 2908.0000 XLON 07002070000067754-E0GL7HgSBTxd20231018 18-Oct-2023 13:30:07 160 2908.0000 XLON 05002050000067622-E0GL7HgSBTxb20231018 18-Oct-2023 13:31:11 204 2910.0000 XLON 05002050000068097-E0GL7HgSBXit20231018 18-Oct-2023 13:31:13 175 2909.0000 XLON 05002050000068036-E0GL7HgSBXuf20231018 18-Oct-2023 13:33:30 7 2907.0000 XLON 07002070000069027-E0GL7HgSBekt20231018 18-Oct-2023 13:33:31 150 2907.0000 XLON 07002070000069027-E0GL7HgSBemK20231018 18-Oct-2023 13:33:55 173 2907.0000 XLON 07002070000069051-E0GL7HgSBg7S20231018 18-Oct-2023 13:34:53 84 2909.0000 XLON 05002050000069283-E0GL7HgSBj9V20231018 18-Oct-2023 13:34:53 80 2909.0000 XLON 05002050000069283-E0GL7HgSBj9X20231018 18-Oct-2023 13:35:19 188 2908.0000 XLON 05002050000069222-E0GL7HgSBkRX20231018 18-Oct-2023 13:35:51 179 2905.0000 XLON 07002070000069629-E0GL7HgSBliS20231018 18-Oct-2023 13:36:06 181 2905.0000 XLON 05002050000069788-E0GL7HgSBmUF20231018 18-Oct-2023 13:36:06 55 2905.0000 XLON 05002050000069788-E0GL7HgSBmU920231018 18-Oct-2023 13:37:07 204 2904.0000 XLON 07002070000069905-E0GL7HgSBpv620231018 18-Oct-2023 13:37:46 216 2902.0000 XLON 05002050000070398-E0GL7HgSBro820231018 18-Oct-2023 13:37:46 67 2902.0000 XLON 05002050000070398-E0GL7HgSBroF20231018 18-Oct-2023 13:39:29 189 2903.0000 XLON 07002070000070943-E0GL7HgSBvtm20231018 18-Oct-2023 13:39:33 204 2902.0000 XLON 05002050000070877-E0GL7HgSBw3B20231018 18-Oct-2023 13:41:17 236 2901.0000 XLON 07002070000071595-E0GL7HgSC0EJ20231018 18-Oct-2023 13:42:56 173 2899.0000 XLON 05002050000072096-E0GL7HgSC4ea20231018 18-Oct-2023 13:42:56 236 2899.0000 XLON 07002070000072184-E0GL7HgSC4eY20231018 18-Oct-2023 13:44:46 220 2898.0000 XLON 07002070000072668-E0GL7HgSC8a620231018 18-Oct-2023 13:46:19 158 2899.0000 XLON 05002050000073164-E0GL7HgSCDRM20231018 18-Oct-2023 13:48:07 173 2899.0000 XLON 07002070000073623-E0GL7HgSCHwA20231018 18-Oct-2023 13:49:36 165 2901.0000 XLON 05002050000074142-E0GL7HgSCKvR20231018 18-Oct-2023 13:50:41 188 2900.0000 XLON 05002050000074071-E0GL7HgSCNfD20231018 18-Oct-2023 13:51:25 204 2900.0000 XLON 07002070000074866-E0GL7HgSCPWl20231018 18-Oct-2023 13:52:06 236 2899.0000 XLON 05002050000074648-E0GL7HgSCQk420231018 18-Oct-2023 13:53:27 173 2900.0000 XLON 05002050000075350-E0GL7HgSCTUs20231018 18-Oct-2023 13:54:24 191 2901.0000 XLON 05002050000075876-E0GL7HgSCWNi20231018 18-Oct-2023 13:54:24 25 2901.0000 XLON 05002050000075876-E0GL7HgSCWNk20231018 18-Oct-2023 13:55:11 236 2899.0000 XLON 05002050000075100-E0GL7HgSCXsY20231018 18-Oct-2023 13:56:08 157 2900.0000 XLON 05002050000076505-E0GL7HgSCaI720231018 18-Oct-2023 13:57:25 69 2899.0000 XLON 07002070000076671-E0GL7HgSCcup20231018 18-Oct-2023 13:57:25 167 2899.0000 XLON 07002070000076671-E0GL7HgSCcun20231018 18-Oct-2023 13:58:26 204 2899.0000 XLON 07002070000077181-E0GL7HgSCeyR20231018 18-Oct-2023 13:58:27 88 2898.0000 XLON 05002050000076506-E0GL7HgSCf4c20231018 18-Oct-2023 13:58:27 204 2898.0000 XLON 05002050000077025-E0GL7HgSCf4e20231018 18-Oct-2023 13:58:27 69 2898.0000 XLON 05002050000076506-E0GL7HgSCf4U20231018 18-Oct-2023 13:59:31 204 2898.0000 XLON 07002070000077660-E0GL7HgSChYP20231018 18-Oct-2023 14:00:00 133 2897.0000 XLON 05002050000077442-E0GL7HgSCiPy20231018 18-Oct-2023 14:00:00 24 2897.0000 XLON 05002050000077442-E0GL7HgSCiPw20231018 18-Oct-2023 14:01:09 204 2895.0000 XLON 07002070000078269-E0GL7HgSClPU20231018 18-Oct-2023 14:01:09 157 2894.0000 XLON 05002050000078102-E0GL7HgSClUp20231018 18-Oct-2023 14:03:00 283 2893.0000 XLON 07002070000078894-E0GL7HgSCpZt20231018 18-Oct-2023 14:05:35 173 2895.0000 XLON 07002070000079443-E0GL7HgSCtfZ20231018 18-Oct-2023 14:05:58 188 2894.0000 XLON 07002070000079304-E0GL7HgSCuHA20231018 18-Oct-2023 14:07:49 173 2898.0000 XLON 05002050000080012-E0GL7HgSCzOm20231018 18-Oct-2023 14:08:20 5 2896.0000 XLON 05002050000079791-E0GL7HgSD0ks20231018 18-Oct-2023 14:09:19 199 2896.0000 XLON 05002050000080229-E0GL7HgSD2Nh20231018 18-Oct-2023 14:09:32 100 2895.0000 XLON 07002070000080889-E0GL7HgSD2hY20231018 18-Oct-2023 14:09:32 44 2895.0000 XLON 07002070000080889-E0GL7HgSD2hg20231018 18-Oct-2023 14:09:32 81 2895.0000 XLON 07002070000080889-E0GL7HgSD2hd20231018 18-Oct-2023 14:10:44 157 2894.0000 XLON 05002050000080633-E0GL7HgSD50H20231018 18-Oct-2023 14:11:12 188 2894.0000 XLON 07002070000081424-E0GL7HgSD5wZ20231018 18-Oct-2023 14:12:49 247 2895.0000 XLON 07002070000081791-E0GL7HgSD8Ah20231018 18-Oct-2023 14:13:43 186 2895.0000 XLON 07002070000082026-E0GL7HgSDA6O20231018 18-Oct-2023 14:14:34 175 2895.0000 XLON 05002050000082256-E0GL7HgSDBUd20231018 18-Oct-2023 14:17:25 288 2896.0000 XLON 05002050000082948-E0GL7HgSDGcN20231018 18-Oct-2023 14:18:06 272 2896.0000 XLON 07002070000083221-E0GL7HgSDHrC20231018 18-Oct-2023 14:19:56 245 2900.0000 XLON 05002050000083880-E0GL7HgSDMxd20231018 18-Oct-2023 14:21:07 323 2902.0000 XLON 05002050000084462-E0GL7HgSDQ5O20231018 18-Oct-2023 14:22:20 245 2901.0000 XLON 07002070000084321-E0GL7HgSDSRE20231018 18-Oct-2023 14:23:02 27 2901.0000 XLON 05002050000084982-E0GL7HgSDTyB20231018 18-Oct-2023 14:23:02 292 2901.0000 XLON 05002050000084982-E0GL7HgSDTyD20231018 18-Oct-2023 14:23:24 228 2900.0000 XLON 05002050000084890-E0GL7HgSDUYs20231018 18-Oct-2023 14:24:54 230 2900.0000 XLON 05002050000085302-E0GL7HgSDWsl20231018 18-Oct-2023 14:25:17 250 2899.0000 XLON 05002050000085296-E0GL7HgSDXpe20231018 18-Oct-2023 14:26:08 171 2898.0000 XLON 05002050000085832-E0GL7HgSDaAF20231018 18-Oct-2023 14:26:24 255 2897.0000 XLON 05002050000085825-E0GL7HgSDad320231018 18-Oct-2023 14:27:47 254 2895.0000 XLON 05002050000086285-E0GL7HgSDcxa20231018 18-Oct-2023 14:29:38 191 2894.0000 XLON 07002070000086402-E0GL7HgSDgJ220231018 18-Oct-2023 14:29:46 190 2893.0000 XLON 07002070000086949-E0GL7HgSDglS20231018 18-Oct-2023 14:30:01 200 2892.0000 XLON 05002050000086843-E0GL7HgSDhVZ20231018 18-Oct-2023 14:31:10 204 2895.0000 XLON 07002070000087660-E0GL7HgSDkH120231018 18-Oct-2023 14:31:32 173 2894.0000 XLON 07002070000087618-E0GL7HgSDkuG20231018 18-Oct-2023 14:32:52 163 2895.0000 XLON 05002050000088039-E0GL7HgSDn3220231018 18-Oct-2023 14:32:52 57 2895.0000 XLON 05002050000088039-E0GL7HgSDn3420231018 18-Oct-2023 14:33:10 157 2894.0000 XLON 05002050000088003-E0GL7HgSDnTb20231018 18-Oct-2023 14:34:28 9 2894.0000 XLON 05002050000088390-E0GL7HgSDpAg20231018 18-Oct-2023 14:34:28 211 2894.0000 XLON 05002050000088390-E0GL7HgSDpAj20231018 18-Oct-2023 14:34:44 204 2893.0000 XLON 07002070000088501-E0GL7HgSDpav20231018 18-Oct-2023 14:36:05 188 2893.0000 XLON 07002070000089000-E0GL7HgSDreL20231018 18-Oct-2023 14:36:12 204 2892.0000 XLON 05002050000088879-E0GL7HgSDryQ20231018 18-Oct-2023 14:38:06 163 2893.0000 XLON 05002050000089522-E0GL7HgSDuqR20231018 18-Oct-2023 14:40:02 134 2894.0000 XLON 07002070000090047-E0GL7HgSDxdh20231018 18-Oct-2023 14:40:37 52 2894.0000 XLON 07002070000090047-E0GL7HgSDyFC20231018 18-Oct-2023 14:41:11 186 2893.0000 XLON 05002050000089834-E0GL7HgSDz0f20231018 18-Oct-2023 14:41:56 157 2892.0000 XLON 07002070000089495-E0GL7HgSDzpr20231018 18-Oct-2023 14:42:59 258 2892.0000 XLON 07002070000090749-E0GL7HgSE1Ra20231018 18-Oct-2023 14:45:19 240 2895.0000 XLON 05002050000091268-E0GL7HgSE5QT20231018 18-Oct-2023 14:45:41 336 2894.0000 XLON 05002050000091058-E0GL7HgSE6Bk20231018 18-Oct-2023 14:46:07 302 2894.0000 XLON 05002050000091516-E0GL7HgSE6oK20231018 18-Oct-2023 14:46:17 201 2893.0000 XLON 07002070000091645-E0GL7HgSE7FF20231018 18-Oct-2023 14:47:45 230 2893.0000 XLON 07002070000092156-E0GL7HgSEA1q20231018 18-Oct-2023 14:48:13 266 2891.0000 XLON 05002050000092006-E0GL7HgSEAtB20231018 18-Oct-2023 14:49:27 157 2891.0000 XLON 05002050000092511-E0GL7HgSECeE20231018 18-Oct-2023 14:50:01 157 2890.0000 XLON 07002070000092628-E0GL7HgSEDf920231018 18-Oct-2023 14:51:17 169 2889.0000 XLON 05002050000092962-E0GL7HgSEG3R20231018 18-Oct-2023 14:52:13 179 2889.0000 XLON 07002070000093507-E0GL7HgSEIMO20231018 18-Oct-2023 14:53:54 130 2892.0000 XLON 07002070000093950-E0GL7HgSEL4U20231018 18-Oct-2023 14:53:54 83 2892.0000 XLON 07002070000093950-E0GL7HgSEL4W20231018 18-Oct-2023 14:54:32 248 2891.0000 XLON 07002070000093936-E0GL7HgSEMA120231018 18-Oct-2023 14:54:57 193 2890.0000 XLON 05002050000093755-E0GL7HgSEMgV20231018 18-Oct-2023 14:56:05 137 2890.0000 XLON 07002070000094538-E0GL7HgSEOmx20231018 18-Oct-2023 14:56:06 84 2890.0000 XLON 07002070000094538-E0GL7HgSEOoU20231018 18-Oct-2023 14:58:37 306 2892.0000 XLON 07002070000095022-E0GL7HgSESbB20231018 18-Oct-2023 15:00:13 259 2891.0000 XLON 05002050000094887-E0GL7HgSEVA720231018 18-Oct-2023 15:00:13 210 2891.0000 XLON 07002070000095516-E0GL7HgSEVAB20231018 18-Oct-2023 15:01:05 26 2891.0000 XLON 05002050000095891-E0GL7HgSEWt720231018 18-Oct-2023 15:01:05 210 2891.0000 XLON 05002050000095891-E0GL7HgSEWt520231018 18-Oct-2023 15:02:45 267 2892.0000 XLON 05002050000096226-E0GL7HgSEZDY20231018 18-Oct-2023 15:05:10 350 2894.0000 XLON 07002070000097201-E0GL7HgSEcye20231018 18-Oct-2023 15:05:33 234 2893.0000 XLON 05002050000096622-E0GL7HgSEdYG20231018 18-Oct-2023 15:08:10 279 2890.0000 XLON 05002050000097442-E0GL7HgSEhPa20231018 18-Oct-2023 15:09:32 393 2891.0000 XLON 07002070000098431-E0GL7HgSEj6u20231018 18-Oct-2023 15:11:05 161 2890.0000 XLON 05002050000098775-E0GL7HgSElf420231018 18-Oct-2023 15:11:05 303 2890.0000 XLON 05002050000098775-E0GL7HgSElf220231018 18-Oct-2023 15:11:44 157 2891.0000 XLON 07002070000099084-E0GL7HgSEn8d20231018 18-Oct-2023 15:12:53 158 2891.0000 XLON 07002070000099399-E0GL7HgSEp2A20231018 18-Oct-2023 15:12:53 46 2891.0000 XLON 07002070000099399-E0GL7HgSEp2C20231018 18-Oct-2023 15:12:54 100 2891.0000 XLON 07002070000099399-E0GL7HgSEp2V20231018 18-Oct-2023 15:12:54 40 2891.0000 XLON 07002070000099399-E0GL7HgSEp2T20231018 18-Oct-2023 15:14:25 304 2891.0000 XLON 05002050000099697-E0GL7HgSErJ620231018 18-Oct-2023 15:14:25 20 2891.0000 XLON 05002050000099697-E0GL7HgSErJ820231018 18-Oct-2023 15:14:27 438 2890.0000 XLON 05002050000099234-E0GL7HgSErPM20231018 18-Oct-2023 15:16:10 6 2891.0000 XLON 05002050000100527-E0GL7HgSEuow20231018 18-Oct-2023 15:16:10 270 2891.0000 XLON 05002050000100527-E0GL7HgSEuou20231018 18-Oct-2023 15:17:46 386 2891.0000 XLON 07002070000101159-E0GL7HgSEx2020231018 18-Oct-2023 15:20:47 279 2894.0000 XLON 05002050000101959-E0GL7HgSF2Yp20231018 18-Oct-2023 15:21:30 307 2893.0000 XLON 05002050000102009-E0GL7HgSF3aw20231018 18-Oct-2023 15:23:47 279 2891.0000 XLON 07002070000102238-E0GL7HgSF6qr20231018 18-Oct-2023 15:23:47 364 2891.0000 XLON 05002050000102173-E0GL7HgSF6qt20231018 18-Oct-2023 15:24:33 255 2892.0000 XLON 07002070000103306-E0GL7HgSF7rD20231018 18-Oct-2023 15:26:20 224 2893.0000 XLON 07002070000103774-E0GL7HgSFAuc20231018 18-Oct-2023 15:28:35 306 2891.0000 XLON 05002050000103147-E0GL7HgSFEsu20231018 18-Oct-2023 15:28:35 205 2891.0000 XLON 07002070000103741-E0GL7HgSFEsw20231018 18-Oct-2023 15:28:55 285 2891.0000 XLON 05002050000104486-E0GL7HgSFFKd20231018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFEFMAEDSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement