REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231019:nRSS7293Qa&default-theme=true
RNS Number : 7293Q RELX PLC 19 October 2023
19 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 48,341,051 ordinary shares in
treasury, and has 1,889,240,531 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 28,540,984 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 October 2023
Number of ordinary shares purchased: 76,000
Highest price paid per share (p): 2886
Lowest price paid per share (p): 2851
Volume weighted average price paid per share (p): 2872.6299
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
19-Oct-2023 07:01:07 164 2862.0000 XLON 05002050000002725-E0GLqFANaMOA20231019
19-Oct-2023 07:01:07 180 2863.0000 XLON 07002070000002711-E0GLqFANaMMg20231019
19-Oct-2023 07:01:07 246 2863.0000 XLON 05002050000002723-E0GLqFANaMMe20231019
19-Oct-2023 07:04:11 189 2862.0000 XLON 07002070000003385-E0GLqFANaYgO20231019
19-Oct-2023 07:04:11 173 2863.0000 XLON 05002050000003469-E0GLqFANaYgG20231019
19-Oct-2023 07:05:30 189 2862.0000 XLON 07002070000004372-E0GLqFANadBg20231019
19-Oct-2023 07:06:02 173 2865.0000 XLON 05002050000004602-E0GLqFANaeye20231019
19-Oct-2023 07:08:13 173 2864.0000 XLON 05002050000005054-E0GLqFANamjH20231019
19-Oct-2023 07:08:15 157 2862.0000 XLON 05002050000005030-E0GLqFANamr020231019
19-Oct-2023 07:09:29 157 2859.0000 XLON 05002050000005402-E0GLqFANaqg320231019
19-Oct-2023 07:09:49 198 2856.0000 XLON 05002050000005165-E0GLqFANara020231019
19-Oct-2023 07:11:46 157 2851.0000 XLON 07002070000005790-E0GLqFANaych20231019
19-Oct-2023 07:11:46 171 2852.0000 XLON 07002070000005812-E0GLqFANayal20231019
19-Oct-2023 07:12:41 114 2856.0000 XLON 07002070000006151-E0GLqFANb2MW20231019
19-Oct-2023 07:14:21 157 2859.0000 XLON 07002070000006519-E0GLqFANb6i820231019
19-Oct-2023 07:14:41 204 2856.0000 XLON 07002070000006245-E0GLqFANb7RO20231019
19-Oct-2023 07:16:11 158 2859.0000 XLON 05002050000007031-E0GLqFANbCJN20231019
19-Oct-2023 07:16:16 157 2857.0000 XLON 07002070000006971-E0GLqFANbCce20231019
19-Oct-2023 07:19:21 188 2866.0000 XLON 07002070000008116-E0GLqFANbMU620231019
19-Oct-2023 07:19:21 204 2865.0000 XLON 07002070000008095-E0GLqFANbMWC20231019
19-Oct-2023 07:19:37 157 2863.0000 XLON 07002070000008024-E0GLqFANbNMu20231019
19-Oct-2023 07:21:17 157 2864.0000 XLON 07002070000008678-E0GLqFANbRzG20231019
19-Oct-2023 07:21:33 173 2863.0000 XLON 05002050000008649-E0GLqFANbSZz20231019
19-Oct-2023 07:22:57 236 2863.0000 XLON 07002070000009071-E0GLqFANbW8H20231019
19-Oct-2023 07:24:53 157 2865.0000 XLON 05002050000009582-E0GLqFANbacw20231019
19-Oct-2023 07:26:52 99 2866.0000 XLON 05002050000009935-E0GLqFANbevp20231019
19-Oct-2023 07:26:52 90 2866.0000 XLON 05002050000009935-E0GLqFANbevn20231019
19-Oct-2023 07:27:24 200 2864.0000 XLON 07002070000009920-E0GLqFANbgM020231019
19-Oct-2023 07:27:49 204 2863.0000 XLON 05002050000010240-E0GLqFANbhM720231019
19-Oct-2023 07:29:26 157 2860.0000 XLON 07002070000010640-E0GLqFANblCh20231019
19-Oct-2023 07:31:09 188 2868.0000 XLON 07002070000010972-E0GLqFANbpPY20231019
19-Oct-2023 07:32:43 164 2873.0000 XLON 07002070000011238-E0GLqFANbtEE20231019
19-Oct-2023 07:32:58 195 2871.0000 XLON 07002070000011280-E0GLqFANbtpX20231019
19-Oct-2023 07:34:54 158 2873.0000 XLON 05002050000011549-E0GLqFANbxse20231019
19-Oct-2023 07:35:27 89 2872.0000 XLON 05002050000011540-E0GLqFANbzBe20231019
19-Oct-2023 07:36:08 236 2874.0000 XLON 05002050000011863-E0GLqFANc0dk20231019
19-Oct-2023 07:37:59 38 2872.0000 XLON 05002050000011540-E0GLqFANc4PC20231019
19-Oct-2023 07:37:59 43 2872.0000 XLON 05002050000011540-E0GLqFANc4PJ20231019
19-Oct-2023 07:38:04 154 2871.0000 XLON 05002050000012334-E0GLqFANc4Xb20231019
19-Oct-2023 07:38:04 66 2871.0000 XLON 05002050000012334-E0GLqFANc4XY20231019
19-Oct-2023 07:39:30 188 2874.0000 XLON 07002070000012654-E0GLqFANc8Lc20231019
19-Oct-2023 07:41:04 236 2871.0000 XLON 05002050000012961-E0GLqFANcByl20231019
19-Oct-2023 07:43:08 197 2870.0000 XLON 07002070000013292-E0GLqFANcFd620231019
19-Oct-2023 07:43:09 188 2869.0000 XLON 07002070000013255-E0GLqFANcFoj20231019
19-Oct-2023 07:44:22 173 2868.0000 XLON 05002050000013546-E0GLqFANcIBF20231019
19-Oct-2023 07:46:29 173 2864.0000 XLON 05002050000013870-E0GLqFANcMSt20231019
19-Oct-2023 07:48:09 189 2866.0000 XLON 05002050000014259-E0GLqFANcQAR20231019
19-Oct-2023 07:48:11 173 2865.0000 XLON 07002070000014255-E0GLqFANcQE820231019
19-Oct-2023 07:49:41 236 2863.0000 XLON 07002070000014555-E0GLqFANcT1n20231019
19-Oct-2023 07:51:11 220 2859.0000 XLON 05002050000014943-E0GLqFANcWNb20231019
19-Oct-2023 07:52:42 188 2860.0000 XLON 05002050000015325-E0GLqFANcZ6520231019
19-Oct-2023 07:55:08 158 2864.0000 XLON 07002070000015975-E0GLqFANce5L20231019
19-Oct-2023 07:55:23 175 2863.0000 XLON 05002050000015880-E0GLqFANceVk20231019
19-Oct-2023 07:56:06 204 2862.0000 XLON 07002070000016130-E0GLqFANcfxr20231019
19-Oct-2023 07:58:57 173 2862.0000 XLON 05002050000016415-E0GLqFANcjsm20231019
19-Oct-2023 08:00:00 220 2861.0000 XLON 07002070000016567-E0GLqFANcldc20231019
19-Oct-2023 08:01:05 173 2862.0000 XLON 07002070000016998-E0GLqFANcnmQ20231019
19-Oct-2023 08:02:41 170 2863.0000 XLON 07002070000017242-E0GLqFANcqal20231019
19-Oct-2023 08:02:42 232 2863.0000 XLON 05002050000017326-E0GLqFANcqcx20231019
19-Oct-2023 08:05:07 157 2861.0000 XLON 05002050000017803-E0GLqFANcuUS20231019
19-Oct-2023 08:06:32 220 2858.0000 XLON 05002050000018060-E0GLqFANcxN720231019
19-Oct-2023 08:07:48 173 2862.0000 XLON 05002050000018451-E0GLqFANczpY20231019
19-Oct-2023 08:09:35 157 2859.0000 XLON 05002050000018830-E0GLqFANd2us20231019
19-Oct-2023 08:09:38 214 2858.0000 XLON 07002070000018910-E0GLqFANd3Fo20231019
19-Oct-2023 08:11:35 229 2857.0000 XLON 07002070000019184-E0GLqFANd6h420231019
19-Oct-2023 08:12:55 204 2857.0000 XLON 05002050000019385-E0GLqFANd8N820231019
19-Oct-2023 08:15:04 204 2857.0000 XLON 05002050000019697-E0GLqFANdBev20231019
19-Oct-2023 08:17:10 173 2860.0000 XLON 07002070000019995-E0GLqFANdFWu20231019
19-Oct-2023 08:17:57 236 2860.0000 XLON 07002070000020237-E0GLqFANdGSp20231019
19-Oct-2023 08:19:49 188 2861.0000 XLON 05002050000020492-E0GLqFANdJmZ20231019
19-Oct-2023 08:21:46 205 2861.0000 XLON 07002070000020850-E0GLqFANdLzI20231019
19-Oct-2023 08:22:47 236 2861.0000 XLON 05002050000021032-E0GLqFANdNlj20231019
19-Oct-2023 08:25:29 173 2860.0000 XLON 05002050000021308-E0GLqFANdRIk20231019
19-Oct-2023 08:27:48 148 2863.0000 XLON 05002050000021791-E0GLqFANdUL520231019
19-Oct-2023 08:27:48 72 2863.0000 XLON 05002050000021791-E0GLqFANdUL720231019
19-Oct-2023 08:28:03 166 2861.0000 XLON 05002050000021716-E0GLqFANdUlK20231019
19-Oct-2023 08:28:03 163 2862.0000 XLON 07002070000021766-E0GLqFANdUiq20231019
19-Oct-2023 08:29:27 220 2857.0000 XLON 07002070000022087-E0GLqFANdWZe20231019
19-Oct-2023 08:31:07 141 2857.0000 XLON 05002050000022284-E0GLqFANdZZS20231019
19-Oct-2023 08:31:07 32 2857.0000 XLON 05002050000022284-E0GLqFANdZZU20231019
19-Oct-2023 08:33:23 220 2859.0000 XLON 07002070000022580-E0GLqFANdcTx20231019
19-Oct-2023 08:35:27 158 2859.0000 XLON 05002050000022922-E0GLqFANdfaK20231019
19-Oct-2023 08:36:10 236 2858.0000 XLON 07002070000023082-E0GLqFANdgb020231019
19-Oct-2023 08:38:07 109 2855.0000 XLON 05002050000023214-E0GLqFANdiuL20231019
19-Oct-2023 08:38:07 48 2855.0000 XLON 05002050000023214-E0GLqFANdiuJ20231019
19-Oct-2023 08:38:08 157 2854.0000 XLON 07002070000023308-E0GLqFANdj3e20231019
19-Oct-2023 08:39:41 204 2852.0000 XLON 07002070000023563-E0GLqFANdkbo20231019
19-Oct-2023 08:41:21 157 2853.0000 XLON 07002070000023909-E0GLqFANdnpm20231019
19-Oct-2023 08:43:10 267 2853.0000 XLON 07002070000024080-E0GLqFANdqOp20231019
19-Oct-2023 08:45:10 204 2856.0000 XLON 05002050000024301-E0GLqFANdszm20231019
19-Oct-2023 08:46:51 173 2858.0000 XLON 07002070000024671-E0GLqFANdvBG20231019
19-Oct-2023 08:47:59 236 2856.0000 XLON 05002050000024764-E0GLqFANdwIw20231019
19-Oct-2023 08:50:54 173 2854.0000 XLON 05002050000025029-E0GLqFANdzFK20231019
19-Oct-2023 08:52:15 3 2853.0000 XLON 05002050000025265-E0GLqFANe0Z720231019
19-Oct-2023 08:52:31 169 2852.0000 XLON 05002050000025275-E0GLqFANe0wT20231019
19-Oct-2023 08:55:02 172 2857.0000 XLON 05002050000025540-E0GLqFANe4MU20231019
19-Oct-2023 08:55:10 163 2856.0000 XLON 07002070000025571-E0GLqFANe4ZI20231019
19-Oct-2023 08:56:38 158 2858.0000 XLON 07002070000025846-E0GLqFANe67Z20231019
19-Oct-2023 08:56:38 173 2857.0000 XLON 07002070000025812-E0GLqFANe68R20231019
19-Oct-2023 08:58:20 157 2855.0000 XLON 05002050000025932-E0GLqFANe7nh20231019
19-Oct-2023 09:03:53 157 2854.0000 XLON 05002050000026520-E0GLqFANeE4620231019
19-Oct-2023 09:06:31 188 2857.0000 XLON 07002070000026971-E0GLqFANeGoS20231019
19-Oct-2023 09:06:33 220 2856.0000 XLON 05002050000026760-E0GLqFANeGwl20231019
19-Oct-2023 09:07:57 188 2857.0000 XLON 05002050000027128-E0GLqFANeILp20231019
19-Oct-2023 09:09:40 173 2861.0000 XLON 05002050000027382-E0GLqFANeKi020231019
19-Oct-2023 09:10:32 173 2860.0000 XLON 05002050000027364-E0GLqFANeLf920231019
19-Oct-2023 09:12:16 157 2860.0000 XLON 07002070000027607-E0GLqFANeNSL20231019
19-Oct-2023 09:13:51 157 2859.0000 XLON 07002070000027955-E0GLqFANeP5S20231019
19-Oct-2023 09:14:55 176 2858.0000 XLON 07002070000027368-E0GLqFANeQ6Q20231019
19-Oct-2023 09:17:12 204 2858.0000 XLON 07002070000028276-E0GLqFANeSIY20231019
19-Oct-2023 09:17:15 89 2857.0000 XLON 07002070000028230-E0GLqFANeSMr20231019
19-Oct-2023 09:17:15 104 2857.0000 XLON 07002070000028230-E0GLqFANeSMt20231019
19-Oct-2023 09:19:13 173 2857.0000 XLON 05002050000028499-E0GLqFANeUOI20231019
19-Oct-2023 09:23:05 175 2859.0000 XLON 05002050000029037-E0GLqFANeXxC20231019
19-Oct-2023 09:23:39 188 2858.0000 XLON 05002050000028829-E0GLqFANeYcQ20231019
19-Oct-2023 09:27:07 199 2863.0000 XLON 07002070000029683-E0GLqFANecqD20231019
19-Oct-2023 09:27:11 236 2862.0000 XLON 07002070000029541-E0GLqFANed0i20231019
19-Oct-2023 09:29:08 189 2865.0000 XLON 07002070000029935-E0GLqFANeehH20231019
19-Oct-2023 09:29:38 204 2864.0000 XLON 05002050000029761-E0GLqFANef8X20231019
19-Oct-2023 09:31:46 165 2868.0000 XLON 07002070000030337-E0GLqFANehRR20231019
19-Oct-2023 09:33:59 189 2869.0000 XLON 07002070000030637-E0GLqFANekVy20231019
19-Oct-2023 09:34:48 204 2871.0000 XLON 07002070000030707-E0GLqFANel9D20231019
19-Oct-2023 09:36:44 189 2872.0000 XLON 05002050000030885-E0GLqFANen5320231019
19-Oct-2023 09:38:25 175 2872.0000 XLON 05002050000030900-E0GLqFANepRh20231019
19-Oct-2023 09:39:14 181 2872.0000 XLON 05002050000031212-E0GLqFANeqRQ20231019
19-Oct-2023 09:41:03 146 2872.0000 XLON 05002050000031302-E0GLqFANerz520231019
19-Oct-2023 09:41:03 30 2872.0000 XLON 05002050000031302-E0GLqFANerz320231019
19-Oct-2023 09:46:45 204 2872.0000 XLON 07002070000032024-E0GLqFANexSe20231019
19-Oct-2023 09:48:23 230 2873.0000 XLON 07002070000032426-E0GLqFANeyx220231019
19-Oct-2023 09:49:44 248 2872.0000 XLON 07002070000032358-E0GLqFANezs220231019
19-Oct-2023 09:51:49 200 2874.0000 XLON 05002050000032713-E0GLqFANf1sn20231019
19-Oct-2023 09:52:51 173 2874.0000 XLON 07002070000032952-E0GLqFANf2h820231019
19-Oct-2023 09:53:19 134 2873.0000 XLON 07002070000032780-E0GLqFANf34v20231019
19-Oct-2023 09:53:19 23 2873.0000 XLON 07002070000032780-E0GLqFANf34x20231019
19-Oct-2023 09:54:35 236 2873.0000 XLON 07002070000033148-E0GLqFANf44N20231019
19-Oct-2023 09:56:29 198 2876.0000 XLON 05002050000033235-E0GLqFANf5ll20231019
19-Oct-2023 09:56:29 6 2876.0000 XLON 05002050000033235-E0GLqFANf5lj20231019
19-Oct-2023 09:57:19 171 2874.0000 XLON 05002050000033060-E0GLqFANf6aE20231019
19-Oct-2023 09:57:19 18 2874.0000 XLON 05002050000033060-E0GLqFANf6aA20231019
19-Oct-2023 09:58:44 204 2872.0000 XLON 07002070000033529-E0GLqFANf7l520231019
19-Oct-2023 10:01:09 205 2872.0000 XLON 05002050000033856-E0GLqFANfAEM20231019
19-Oct-2023 10:04:39 157 2878.0000 XLON 05002050000034197-E0GLqFANfCpa20231019
19-Oct-2023 10:04:42 157 2876.0000 XLON 05002050000034023-E0GLqFANfDwp20231019
19-Oct-2023 10:06:59 157 2874.0000 XLON 05002050000035060-E0GLqFANfJYs20231019
19-Oct-2023 10:08:46 157 2875.0000 XLON 07002070000035665-E0GLqFANfM5J20231019
19-Oct-2023 10:14:24 175 2880.0000 XLON 07002070000036695-E0GLqFANfRlA20231019
19-Oct-2023 10:15:00 223 2879.0000 XLON 05002050000036503-E0GLqFANfSQR20231019
19-Oct-2023 10:16:29 127 2881.0000 XLON 05002050000036802-E0GLqFANfU6120231019
19-Oct-2023 10:16:34 124 2881.0000 XLON 05002050000036802-E0GLqFANfU7j20231019
19-Oct-2023 10:19:09 157 2881.0000 XLON 05002050000037231-E0GLqFANfWZ220231019
19-Oct-2023 10:19:18 140 2880.0000 XLON 05002050000037063-E0GLqFANfWuS20231019
19-Oct-2023 10:19:18 33 2880.0000 XLON 05002050000037063-E0GLqFANfWuW20231019
19-Oct-2023 10:19:37 233 2879.0000 XLON 07002070000037046-E0GLqFANfX9C20231019
19-Oct-2023 10:23:22 219 2879.0000 XLON 05002050000037749-E0GLqFANfb1r20231019
19-Oct-2023 10:29:54 309 2883.0000 XLON 07002070000038736-E0GLqFANfh0x20231019
19-Oct-2023 10:30:20 227 2882.0000 XLON 05002050000038557-E0GLqFANfhig20231019
19-Oct-2023 10:30:32 190 2881.0000 XLON 05002050000038539-E0GLqFANfhyW20231019
19-Oct-2023 10:31:25 173 2879.0000 XLON 07002070000038924-E0GLqFANfiW520231019
19-Oct-2023 10:33:28 86 2880.0000 XLON 05002050000038957-E0GLqFANfkJd20231019
19-Oct-2023 10:33:28 119 2880.0000 XLON 05002050000038957-E0GLqFANfkJf20231019
19-Oct-2023 10:34:56 220 2879.0000 XLON 07002070000039075-E0GLqFANflaL20231019
19-Oct-2023 10:42:45 255 2882.0000 XLON 07002070000040447-E0GLqFANfsIB20231019
19-Oct-2023 10:43:00 188 2881.0000 XLON 07002070000040507-E0GLqFANfsTQ20231019
19-Oct-2023 10:43:24 188 2880.0000 XLON 07002070000040267-E0GLqFANfsjE20231019
19-Oct-2023 10:45:53 173 2880.0000 XLON 05002050000040575-E0GLqFANfuxl20231019
19-Oct-2023 10:47:05 204 2879.0000 XLON 07002070000040731-E0GLqFANfvxL20231019
19-Oct-2023 10:47:36 173 2878.0000 XLON 05002050000040576-E0GLqFANfwRO20231019
19-Oct-2023 10:50:08 220 2876.0000 XLON 05002050000041002-E0GLqFANfyR520231019
19-Oct-2023 10:58:06 283 2878.0000 XLON 05002050000042303-E0GLqFANg4ay20231019
19-Oct-2023 10:59:39 291 2878.0000 XLON 05002050000042634-E0GLqFANg6aI20231019
19-Oct-2023 11:01:20 188 2877.0000 XLON 07002070000042112-E0GLqFANg8nz20231019
19-Oct-2023 11:02:39 220 2875.0000 XLON 07002070000041677-E0GLqFANg9zZ20231019
19-Oct-2023 11:03:02 157 2873.0000 XLON 05002050000043233-E0GLqFANgAKn20231019
19-Oct-2023 11:03:02 220 2874.0000 XLON 07002070000043357-E0GLqFANgAKL20231019
19-Oct-2023 11:05:08 188 2876.0000 XLON 07002070000043725-E0GLqFANgDEi20231019
19-Oct-2023 11:06:25 166 2877.0000 XLON 05002050000043912-E0GLqFANgEXK20231019
19-Oct-2023 11:06:33 208 2875.0000 XLON 05002050000043609-E0GLqFANgEwx20231019
19-Oct-2023 11:09:18 167 2871.0000 XLON 07002070000044533-E0GLqFANgI4720231019
19-Oct-2023 11:14:20 167 2869.0000 XLON 07002070000044696-E0GLqFANgLrY20231019
19-Oct-2023 11:18:20 13 2871.0000 XLON 05002050000045750-E0GLqFANgOp920231019
19-Oct-2023 11:18:20 175 2871.0000 XLON 05002050000045750-E0GLqFANgOp720231019
19-Oct-2023 11:18:59 168 2870.0000 XLON 07002070000045846-E0GLqFANgPUu20231019
19-Oct-2023 11:20:12 173 2870.0000 XLON 07002070000046155-E0GLqFANgQOf20231019
19-Oct-2023 11:21:34 157 2870.0000 XLON 05002050000046305-E0GLqFANgRBv20231019
19-Oct-2023 11:22:58 161 2870.0000 XLON 07002070000046527-E0GLqFANgSD520231019
19-Oct-2023 11:26:34 157 2871.0000 XLON 05002050000046814-E0GLqFANgVOh20231019
19-Oct-2023 11:28:16 25 2872.0000 XLON 07002070000047351-E0GLqFANgWoF20231019
19-Oct-2023 11:28:16 221 2872.0000 XLON 07002070000047351-E0GLqFANgWoI20231019
19-Oct-2023 11:31:09 196 2873.0000 XLON 05002050000047695-E0GLqFANga0o20231019
19-Oct-2023 11:31:11 212 2872.0000 XLON 07002070000047583-E0GLqFANga3Z20231019
19-Oct-2023 11:31:59 220 2871.0000 XLON 05002050000047809-E0GLqFANgaw820231019
19-Oct-2023 11:32:01 173 2870.0000 XLON 07002070000047875-E0GLqFANgb3L20231019
19-Oct-2023 11:36:26 220 2872.0000 XLON 07002070000048610-E0GLqFANges620231019
19-Oct-2023 11:38:15 157 2871.0000 XLON 05002050000048804-E0GLqFANgg9120231019
19-Oct-2023 11:41:25 166 2872.0000 XLON 07002070000049209-E0GLqFANgiDZ20231019
19-Oct-2023 11:44:28 157 2871.0000 XLON 05002050000049087-E0GLqFANgl9q20231019
19-Oct-2023 11:44:30 220 2870.0000 XLON 07002070000048449-E0GLqFANglOC20231019
19-Oct-2023 11:46:12 252 2869.0000 XLON 07002070000049708-E0GLqFANgnEK20231019
19-Oct-2023 11:46:36 157 2870.0000 XLON 07002070000050179-E0GLqFANgnaQ20231019
19-Oct-2023 11:49:00 157 2871.0000 XLON 05002050000050412-E0GLqFANgpT120231019
19-Oct-2023 11:49:56 220 2870.0000 XLON 07002070000050398-E0GLqFANgq8H20231019
19-Oct-2023 11:50:52 236 2869.0000 XLON 05002050000050100-E0GLqFANgqt720231019
19-Oct-2023 11:51:19 204 2869.0000 XLON 07002070000050845-E0GLqFANgrWT20231019
19-Oct-2023 11:53:28 188 2869.0000 XLON 07002070000051075-E0GLqFANgtPL20231019
19-Oct-2023 11:54:09 157 2868.0000 XLON 05002050000050792-E0GLqFANgu1920231019
19-Oct-2023 11:54:52 236 2869.0000 XLON 05002050000051209-E0GLqFANguTj20231019
19-Oct-2023 11:58:46 220 2873.0000 XLON 05002050000051694-E0GLqFANgyu120231019
19-Oct-2023 11:59:53 220 2873.0000 XLON 05002050000051906-E0GLqFANgzqt20231019
19-Oct-2023 12:04:13 109 2873.0000 XLON 07002070000052434-E0GLqFANh5Le20231019
19-Oct-2023 12:04:13 64 2873.0000 XLON 07002070000052434-E0GLqFANh5La20231019
19-Oct-2023 12:05:24 173 2872.0000 XLON 07002070000052195-E0GLqFANh6VM20231019
19-Oct-2023 12:06:16 157 2872.0000 XLON 05002050000052720-E0GLqFANh7JF20231019
19-Oct-2023 12:09:07 173 2872.0000 XLON 07002070000053113-E0GLqFANhAa820231019
19-Oct-2023 12:09:44 188 2871.0000 XLON 05002050000051712-E0GLqFANhB8920231019
19-Oct-2023 12:09:56 164 2870.0000 XLON 07002070000052780-E0GLqFANhBOg20231019
19-Oct-2023 12:13:50 257 2870.0000 XLON 05002050000053592-E0GLqFANhEz520231019
19-Oct-2023 12:15:03 212 2870.0000 XLON 05002050000053775-E0GLqFANhGSG20231019
19-Oct-2023 12:16:03 220 2869.0000 XLON 05002050000053300-E0GLqFANhHKa20231019
19-Oct-2023 12:17:54 157 2869.0000 XLON 07002070000054022-E0GLqFANhJSh20231019
19-Oct-2023 12:19:56 158 2870.0000 XLON 05002050000054269-E0GLqFANhM7W20231019
19-Oct-2023 12:19:56 167 2870.0000 XLON 07002070000054308-E0GLqFANhM7Y20231019
19-Oct-2023 12:21:34 267 2872.0000 XLON 05002050000054634-E0GLqFANhO2820231019
19-Oct-2023 12:24:33 173 2871.0000 XLON 05002050000055032-E0GLqFANhRBt20231019
19-Oct-2023 12:26:46 305 2871.0000 XLON 05002050000055264-E0GLqFANhTHD20231019
19-Oct-2023 12:30:07 281 2871.0000 XLON 07002070000055999-E0GLqFANhXhh20231019
19-Oct-2023 12:32:32 270 2874.0000 XLON 05002050000056646-E0GLqFANhau020231019
19-Oct-2023 12:33:04 327 2874.0000 XLON 07002070000056772-E0GLqFANhbQY20231019
19-Oct-2023 12:33:58 275 2873.0000 XLON 05002050000056607-E0GLqFANhcYU20231019
19-Oct-2023 12:35:13 220 2873.0000 XLON 05002050000057078-E0GLqFANhe0G20231019
19-Oct-2023 12:36:02 204 2872.0000 XLON 07002070000057055-E0GLqFANhf4q20231019
19-Oct-2023 12:38:41 188 2874.0000 XLON 07002070000057658-E0GLqFANhk5u20231019
19-Oct-2023 12:39:37 186 2876.0000 XLON 05002050000057987-E0GLqFANhl1w20231019
19-Oct-2023 12:40:52 164 2878.0000 XLON 07002070000058211-E0GLqFANhmXw20231019
19-Oct-2023 12:41:48 157 2875.0000 XLON 07002070000058408-E0GLqFANhoMF20231019
19-Oct-2023 12:43:06 191 2874.0000 XLON 07002070000058703-E0GLqFANhpni20231019
19-Oct-2023 12:43:06 9 2874.0000 XLON 07002070000058703-E0GLqFANhpne20231019
19-Oct-2023 12:44:10 102 2875.0000 XLON 07002070000058849-E0GLqFANhqq620231019
19-Oct-2023 12:44:10 51 2875.0000 XLON 07002070000058849-E0GLqFANhqqD20231019
19-Oct-2023 12:44:10 8 2875.0000 XLON 07002070000058849-E0GLqFANhqq820231019
19-Oct-2023 12:45:52 138 2878.0000 XLON 07002070000059098-E0GLqFANhset20231019
19-Oct-2023 12:46:44 168 2879.0000 XLON 05002050000059107-E0GLqFANhu0N20231019
19-Oct-2023 12:47:10 188 2878.0000 XLON 07002070000059160-E0GLqFANhuGJ20231019
19-Oct-2023 12:48:35 220 2876.0000 XLON 05002050000059389-E0GLqFANhvl720231019
19-Oct-2023 12:49:14 173 2875.0000 XLON 05002050000059378-E0GLqFANhwHo20231019
19-Oct-2023 12:49:39 188 2874.0000 XLON 07002070000059692-E0GLqFANhwof20231019
19-Oct-2023 12:50:07 220 2873.0000 XLON 05002050000059623-E0GLqFANhxVH20231019
19-Oct-2023 12:50:15 199 2872.0000 XLON 07002070000059693-E0GLqFANhxnt20231019
19-Oct-2023 12:51:18 236 2872.0000 XLON 07002070000059963-E0GLqFANhyuy20231019
19-Oct-2023 12:53:02 204 2873.0000 XLON 05002050000060171-E0GLqFANi0pX20231019
19-Oct-2023 12:54:41 158 2877.0000 XLON 07002070000060514-E0GLqFANi34Z20231019
19-Oct-2023 12:55:03 157 2878.0000 XLON 05002050000060520-E0GLqFANi3Mb20231019
19-Oct-2023 12:56:43 204 2876.0000 XLON 07002070000060714-E0GLqFANi4zp20231019
19-Oct-2023 12:58:05 204 2875.0000 XLON 05002050000060934-E0GLqFANi6iY20231019
19-Oct-2023 13:00:11 157 2875.0000 XLON 05002050000061094-E0GLqFANi8eU20231019
19-Oct-2023 13:01:16 163 2874.0000 XLON 07002070000060968-E0GLqFANi9rN20231019
19-Oct-2023 13:02:00 169 2874.0000 XLON 07002070000061422-E0GLqFANiAWZ20231019
19-Oct-2023 13:03:08 204 2874.0000 XLON 05002050000061554-E0GLqFANiCDF20231019
19-Oct-2023 13:06:02 157 2876.0000 XLON 05002050000061916-E0GLqFANiFkH20231019
19-Oct-2023 13:06:59 158 2877.0000 XLON 07002070000062068-E0GLqFANiH1n20231019
19-Oct-2023 13:08:09 198 2877.0000 XLON 07002070000062355-E0GLqFANiHyR20231019
19-Oct-2023 13:09:07 195 2880.0000 XLON 07002070000062471-E0GLqFANiJ1p20231019
19-Oct-2023 13:09:50 173 2880.0000 XLON 05002050000062480-E0GLqFANiJl820231019
19-Oct-2023 13:10:56 185 2878.0000 XLON 05002050000062341-E0GLqFANiKWP20231019
19-Oct-2023 13:12:12 205 2879.0000 XLON 05002050000062857-E0GLqFANiLib20231019
19-Oct-2023 13:12:42 137 2878.0000 XLON 07002070000062943-E0GLqFANiM3720231019
19-Oct-2023 13:12:42 21 2878.0000 XLON 07002070000062943-E0GLqFANiM3420231019
19-Oct-2023 13:13:24 204 2878.0000 XLON 05002050000062975-E0GLqFANiMjx20231019
19-Oct-2023 13:14:43 173 2880.0000 XLON 05002050000063183-E0GLqFANiNeo20231019
19-Oct-2023 13:19:39 417 2882.0000 XLON 05002050000063918-E0GLqFANiRfK20231019
19-Oct-2023 13:19:45 188 2881.0000 XLON 07002070000063993-E0GLqFANiRm920231019
19-Oct-2023 13:22:48 326 2880.0000 XLON 07002070000064247-E0GLqFANiTuk20231019
19-Oct-2023 13:23:33 188 2880.0000 XLON 05002050000064439-E0GLqFANiURR20231019
19-Oct-2023 13:24:08 220 2879.0000 XLON 07002070000063258-E0GLqFANiUok20231019
19-Oct-2023 13:27:10 332 2879.0000 XLON 05002050000065013-E0GLqFANiXqA20231019
19-Oct-2023 13:27:27 9 2878.0000 XLON 05002050000064155-E0GLqFANiY0020231019
19-Oct-2023 13:27:27 226 2878.0000 XLON 05002050000064155-E0GLqFANiY0320231019
19-Oct-2023 13:28:47 267 2879.0000 XLON 07002070000065250-E0GLqFANiZGp20231019
19-Oct-2023 13:30:14 292 2880.0000 XLON 07002070000065855-E0GLqFANicX720231019
19-Oct-2023 13:31:25 228 2886.0000 XLON 05002050000066285-E0GLqFANigyN20231019
19-Oct-2023 13:31:26 327 2884.0000 XLON 05002050000066248-E0GLqFANih1o20231019
19-Oct-2023 13:33:06 257 2884.0000 XLON 07002070000067037-E0GLqFANilEg20231019
19-Oct-2023 13:33:31 188 2883.0000 XLON 05002050000066874-E0GLqFANilmt20231019
19-Oct-2023 13:34:55 157 2883.0000 XLON 07002070000067566-E0GLqFANiokP20231019
19-Oct-2023 13:35:05 236 2882.0000 XLON 05002050000067330-E0GLqFANipGe20231019
19-Oct-2023 13:35:21 173 2881.0000 XLON 07002070000067520-E0GLqFANipqQ20231019
19-Oct-2023 13:36:20 157 2880.0000 XLON 05002050000067881-E0GLqFANirtt20231019
19-Oct-2023 13:36:59 157 2879.0000 XLON 07002070000068047-E0GLqFANitJU20231019
19-Oct-2023 13:37:25 180 2878.0000 XLON 05002050000067882-E0GLqFANiuAR20231019
19-Oct-2023 13:38:45 12 2878.0000 XLON 07002070000068553-E0GLqFANixbj20231019
19-Oct-2023 13:38:45 176 2878.0000 XLON 07002070000068553-E0GLqFANixbn20231019
19-Oct-2023 13:39:55 205 2878.0000 XLON 05002050000068874-E0GLqFANizvl20231019
19-Oct-2023 13:41:14 180 2877.0000 XLON 05002050000068858-E0GLqFANj2xl20231019
19-Oct-2023 13:41:14 56 2877.0000 XLON 05002050000068858-E0GLqFANj2xo20231019
19-Oct-2023 13:41:51 204 2877.0000 XLON 07002070000069543-E0GLqFANj49f20231019
19-Oct-2023 13:43:02 220 2878.0000 XLON 07002070000070004-E0GLqFANj6VR20231019
19-Oct-2023 13:43:02 236 2879.0000 XLON 05002050000069837-E0GLqFANj6Tw20231019
19-Oct-2023 13:45:01 236 2879.0000 XLON 05002050000070271-E0GLqFANjA1320231019
19-Oct-2023 13:47:48 204 2880.0000 XLON 07002070000071030-E0GLqFANjFOk20231019
19-Oct-2023 13:48:02 173 2879.0000 XLON 07002070000070873-E0GLqFANjFhH20231019
19-Oct-2023 13:48:28 183 2878.0000 XLON 07002070000071334-E0GLqFANjGCe20231019
19-Oct-2023 13:49:55 157 2881.0000 XLON 05002050000071755-E0GLqFANjJ8O20231019
19-Oct-2023 13:50:09 236 2880.0000 XLON 07002070000071788-E0GLqFANjJcC20231019
19-Oct-2023 13:53:23 176 2883.0000 XLON 05002050000072724-E0GLqFANjPs320231019
19-Oct-2023 13:54:58 65 2883.0000 XLON 07002070000073175-E0GLqFANjSgz20231019
19-Oct-2023 13:54:58 145 2883.0000 XLON 07002070000073175-E0GLqFANjSgw20231019
19-Oct-2023 13:56:17 204 2884.0000 XLON 05002050000073410-E0GLqFANjV3820231019
19-Oct-2023 13:56:17 69 2884.0000 XLON 05002050000073410-E0GLqFANjV3A20231019
19-Oct-2023 13:56:35 148 2884.0000 XLON 05002050000073534-E0GLqFANjVkS20231019
19-Oct-2023 13:56:35 127 2884.0000 XLON 05002050000073534-E0GLqFANjVkQ20231019
19-Oct-2023 14:00:30 277 2884.0000 XLON 05002050000073884-E0GLqFANjaXM20231019
19-Oct-2023 14:01:32 22 2883.0000 XLON 05002050000074756-E0GLqFANjbbp20231019
19-Oct-2023 14:01:33 262 2883.0000 XLON 05002050000074756-E0GLqFANjbd420231019
19-Oct-2023 14:01:45 112 2882.0000 XLON 07002070000073613-E0GLqFANjbqB20231019
19-Oct-2023 14:01:45 198 2882.0000 XLON 07002070000073965-E0GLqFANjbqI20231019
19-Oct-2023 14:01:45 194 2882.0000 XLON 07002070000074303-E0GLqFANjbqK20231019
19-Oct-2023 14:01:45 71 2882.0000 XLON 07002070000073613-E0GLqFANjbqG20231019
19-Oct-2023 14:03:02 201 2881.0000 XLON 05002050000075214-E0GLqFANjeFf20231019
19-Oct-2023 14:04:58 248 2882.0000 XLON 05002050000075435-E0GLqFANjh7t20231019
19-Oct-2023 14:07:00 236 2883.0000 XLON 05002050000076236-E0GLqFANjk1H20231019
19-Oct-2023 14:07:00 196 2883.0000 XLON 07002070000076305-E0GLqFANjk1J20231019
19-Oct-2023 14:07:28 236 2881.0000 XLON 05002050000076102-E0GLqFANjkjj20231019
19-Oct-2023 14:08:40 193 2881.0000 XLON 05002050000076593-E0GLqFANjmd120231019
19-Oct-2023 14:10:08 272 2881.0000 XLON 07002070000077174-E0GLqFANjp1620231019
19-Oct-2023 14:12:34 228 2882.0000 XLON 07002070000078266-E0GLqFANjsy020231019
19-Oct-2023 14:13:45 342 2881.0000 XLON 05002050000077981-E0GLqFANjuDg20231019
19-Oct-2023 14:15:21 339 2881.0000 XLON 05002050000078916-E0GLqFANjvuJ20231019
19-Oct-2023 14:15:22 210 2880.0000 XLON 07002070000076643-E0GLqFANjw0e20231019
19-Oct-2023 14:16:57 338 2880.0000 XLON 05002050000079629-E0GLqFANjy7D20231019
19-Oct-2023 14:18:12 231 2880.0000 XLON 05002050000080107-E0GLqFANk07d20231019
19-Oct-2023 14:20:30 338 2880.0000 XLON 07002070000080721-E0GLqFANk2bq20231019
19-Oct-2023 14:21:37 454 2880.0000 XLON 05002050000081144-E0GLqFANk3mf20231019
19-Oct-2023 14:24:00 326 2880.0000 XLON 07002070000081595-E0GLqFANk6E920231019
19-Oct-2023 14:24:47 291 2880.0000 XLON 07002070000081987-E0GLqFANk6zi20231019
19-Oct-2023 14:25:02 101 2880.0000 XLON 07002070000081987-E0GLqFANk7EL20231019
19-Oct-2023 14:25:45 14 2879.0000 XLON 05002050000078376-E0GLqFANk7sE20231019
19-Oct-2023 14:25:45 310 2879.0000 XLON 05002050000078376-E0GLqFANk7sB20231019
19-Oct-2023 14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cU20231019
19-Oct-2023 14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cQ20231019
19-Oct-2023 14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cS20231019
19-Oct-2023 14:27:54 180 2880.0000 XLON 07002070000082709-E0GLqFANk9bX20231019
19-Oct-2023 14:27:54 12 2879.0000 XLON 07002070000082678-E0GLqFANk9cN20231019
19-Oct-2023 14:27:54 33 2880.0000 XLON 07002070000082709-E0GLqFANk9bZ20231019
19-Oct-2023 14:27:58 114 2879.0000 XLON 07002070000082678-E0GLqFANk9h720231019
19-Oct-2023 14:28:29 166 2878.0000 XLON 07002070000080266-E0GLqFANkAB420231019
19-Oct-2023 14:29:45 274 2878.0000 XLON 05002050000083597-E0GLqFANkBIJ20231019
19-Oct-2023 14:32:31 249 2879.0000 XLON 07002070000087258-E0GLqFANkEDC20231019
19-Oct-2023 14:37:01 330 2881.0000 XLON 07002070000088670-E0GLqFANkIdT20231019
19-Oct-2023 14:37:01 530 2881.0000 XLON 05002050000087688-E0GLqFANkIdR20231019
19-Oct-2023 14:40:57 469 2880.0000 XLON 07002070000089207-E0GLqFANkKdP20231019
19-Oct-2023 14:43:04 450 2882.0000 XLON 05002050000090685-E0GLqFANkLxr20231019
19-Oct-2023 14:43:49 466 2881.0000 XLON 05002050000090547-E0GLqFANkMUm20231019
19-Oct-2023 14:43:49 10 2881.0000 XLON 05002050000090547-E0GLqFANkMUq20231019
19-Oct-2023 14:44:36 476 2880.0000 XLON 07002070000091171-E0GLqFANkMsH20231019
19-Oct-2023 14:45:19 274 2879.0000 XLON 07002070000091925-E0GLqFANkNGg20231019
19-Oct-2023 14:48:10 117 2879.0000 XLON 05002050000091712-E0GLqFANkOkK20231019
19-Oct-2023 14:48:10 180 2879.0000 XLON 05002050000091712-E0GLqFANkOkI20231019
19-Oct-2023 14:49:48 596 2879.0000 XLON 07002070000093031-E0GLqFANkPVY20231019
19-Oct-2023 14:51:27 464 2879.0000 XLON 05002050000092500-E0GLqFANkQOT20231019
19-Oct-2023 14:52:58 210 2878.0000 XLON 05002050000091032-E0GLqFANkRAZ20231019
19-Oct-2023 14:52:58 174 2878.0000 XLON 05002050000091032-E0GLqFANkRAb20231019
19-Oct-2023 14:55:46 133 2878.0000 XLON 05002050000093486-E0GLqFANkSp420231019
19-Oct-2023 14:55:46 153 2878.0000 XLON 05002050000093486-E0GLqFANkSp620231019
19-Oct-2023 14:55:46 200 2878.0000 XLON 05002050000093486-E0GLqFANkSp220231019
19-Oct-2023 14:56:29 216 2877.0000 XLON 07002070000093408-E0GLqFANkT8U20231019
19-Oct-2023 14:56:29 170 2877.0000 XLON 07002070000094146-E0GLqFANkT8Y20231019
19-Oct-2023 14:57:09 267 2876.0000 XLON 07002070000093790-E0GLqFANkTZG20231019
19-Oct-2023 14:58:15 335 2876.0000 XLON 07002070000094921-E0GLqFANkU4s20231019
19-Oct-2023 14:59:55 94 2876.0000 XLON 07002070000095452-E0GLqFANkV4S20231019
19-Oct-2023 15:00:01 227 2876.0000 XLON 07002070000095452-E0GLqFANkV9y20231019
19-Oct-2023 15:01:47 310 2876.0000 XLON 07002070000096064-E0GLqFANkWgc20231019
19-Oct-2023 15:02:02 395 2875.0000 XLON 07002070000094518-E0GLqFANkWoP20231019
19-Oct-2023 15:02:02 179 2874.0000 XLON 05002050000094074-E0GLqFANkWox20231019
19-Oct-2023 15:03:41 214 2876.0000 XLON 05002050000095871-E0GLqFANkXvp20231019
19-Oct-2023 15:04:02 279 2875.0000 XLON 05002050000095870-E0GLqFANkY4o20231019
19-Oct-2023 15:05:04 294 2875.0000 XLON 07002070000097039-E0GLqFANkZNj20231019
19-Oct-2023 15:06:09 216 2874.0000 XLON 05002050000096178-E0GLqFANkaNZ20231019
19-Oct-2023 15:08:06 386 2877.0000 XLON 05002050000097694-E0GLqFANkdPF20231019
19-Oct-2023 15:08:35 232 2876.0000 XLON 07002070000098281-E0GLqFANkdwB20231019
19-Oct-2023 15:08:50 211 2875.0000 XLON 05002050000097182-E0GLqFANkeHe20231019
19-Oct-2023 15:09:48 242 2876.0000 XLON 07002070000099118-E0GLqFANkfDk20231019
19-Oct-2023 15:15:12 158 2880.0000 XLON 05002050000099344-E0GLqFANkkYr20231019
19-Oct-2023 15:15:12 189 2880.0000 XLON 05002050000099344-E0GLqFANkkYp20231019
19-Oct-2023 15:15:51 347 2879.0000 XLON 07002070000099877-E0GLqFANklYm20231019
19-Oct-2023 15:16:27 172 2879.0000 XLON 05002050000100373-E0GLqFANkmWI20231019
19-Oct-2023 15:17:22 187 2878.0000 XLON 07002070000101245-E0GLqFANknj420231019
19-Oct-2023 15:18:51 367 2878.0000 XLON 05002050000100939-E0GLqFANkpNK20231019
19-Oct-2023 15:18:51 24 2878.0000 XLON 05002050000100939-E0GLqFANkpNO20231019
19-Oct-2023 15:20:21 270 2877.0000 XLON 05002050000098864-E0GLqFANkqqm20231019
19-Oct-2023 15:20:29 215 2876.0000 XLON 05002050000100393-E0GLqFANkrEY20231019
19-Oct-2023 15:20:29 110 2876.0000 XLON 07002070000101002-E0GLqFANkrEW20231019
19-Oct-2023 15:20:29 57 2876.0000 XLON 07002070000101002-E0GLqFANkrEQ20231019
19-Oct-2023 15:21:22 273 2875.0000 XLON 07002070000102300-E0GLqFANksOm20231019
19-Oct-2023 15:21:22 91 2875.0000 XLON 07002070000102300-E0GLqFANksOf20231019
19-Oct-2023 15:23:08 413 2877.0000 XLON 05002050000102636-E0GLqFANkunN20231019
19-Oct-2023 15:23:22 253 2876.0000 XLON 07002070000103527-E0GLqFANkuxn20231019
19-Oct-2023 15:25:02 246 2880.0000 XLON 05002050000103162-E0GLqFANkwiv20231019
19-Oct-2023 15:25:13 330 2879.0000 XLON 07002070000104052-E0GLqFANkwwm20231019
19-Oct-2023 15:28:08 109 2880.0000 XLON 05002050000104248-E0GLqFANl0HV20231019
19-Oct-2023 15:28:55 345 2881.0000 XLON 05002050000104480-E0GLqFANl0xM20231019
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFMUEDSELS
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement