REG - RELX PLC - Transaction in Own Shares
20/10/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231020:nRST8730Qa&default-theme=true RNS Number : 8730Q RELX PLC 20 October 2023 20 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,415,551 ordinary shares in treasury, and has 1,889,171,350 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,615,484 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 October 2023 Number of ordinary shares purchased: 74,500 Highest price paid per share (p): 2874 Lowest price paid per share (p): 2826 Volume weighted average price paid per share (p): 2851.1336 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Oct-2023 07:01:55 174 2858.0000 XLON 05002050000003438-E0GMZCeJ6nUG20231020 20-Oct-2023 07:02:00 206 2856.0000 XLON 05002050000003404-E0GMZCeJ6noK20231020 20-Oct-2023 07:03:12 190 2855.0000 XLON 07002070000003193-E0GMZCeJ6rk520231020 20-Oct-2023 07:04:38 158 2850.0000 XLON 05002050000004602-E0GMZCeJ6vf620231020 20-Oct-2023 07:06:51 284 2857.0000 XLON 05002050000005100-E0GMZCeJ71jV20231020 20-Oct-2023 07:07:41 221 2863.0000 XLON 05002050000005585-E0GMZCeJ73u520231020 20-Oct-2023 07:08:33 158 2860.0000 XLON 07002070000005629-E0GMZCeJ76dH20231020 20-Oct-2023 07:09:22 221 2860.0000 XLON 05002050000005979-E0GMZCeJ78xK20231020 20-Oct-2023 07:09:33 57 2857.0000 XLON 07002070000006035-E0GMZCeJ79Zi20231020 20-Oct-2023 07:09:33 114 2857.0000 XLON 07002070000006035-E0GMZCeJ79aE20231020 20-Oct-2023 07:11:03 158 2860.0000 XLON 05002050000006513-E0GMZCeJ7DdM20231020 20-Oct-2023 07:11:27 190 2858.0000 XLON 07002070000006563-E0GMZCeJ7Ef120231020 20-Oct-2023 07:12:50 174 2865.0000 XLON 05002050000007037-E0GMZCeJ7J3l20231020 20-Oct-2023 07:14:36 174 2866.0000 XLON 07002070000007489-E0GMZCeJ7O5n20231020 20-Oct-2023 07:14:44 158 2864.0000 XLON 05002050000007436-E0GMZCeJ7ON520231020 20-Oct-2023 07:16:04 237 2859.0000 XLON 05002050000007861-E0GMZCeJ7SSL20231020 20-Oct-2023 07:17:41 107 2860.0000 XLON 05002050000008419-E0GMZCeJ7X4x20231020 20-Oct-2023 07:18:39 190 2861.0000 XLON 05002050000008525-E0GMZCeJ7Zmd20231020 20-Oct-2023 07:19:35 101 2858.0000 XLON 07002070000009000-E0GMZCeJ7cHp20231020 20-Oct-2023 07:21:16 158 2861.0000 XLON 07002070000009437-E0GMZCeJ7gMs20231020 20-Oct-2023 07:22:41 85 2863.0000 XLON 05002050000009849-E0GMZCeJ7jOQ20231020 20-Oct-2023 07:22:59 165 2862.0000 XLON 07002070000009797-E0GMZCeJ7joa20231020 20-Oct-2023 07:23:44 211 2859.0000 XLON 05002050000009885-E0GMZCeJ7l8b20231020 20-Oct-2023 07:25:18 221 2858.0000 XLON 05002050000010362-E0GMZCeJ7nrp20231020 20-Oct-2023 07:26:08 98 2855.0000 XLON 07002070000010802-E0GMZCeJ7pUp20231020 20-Oct-2023 07:26:17 90 2855.0000 XLON 07002070000010802-E0GMZCeJ7pmI20231020 20-Oct-2023 07:26:26 33 2855.0000 XLON 07002070000010802-E0GMZCeJ7puh20231020 20-Oct-2023 07:28:00 165 2860.0000 XLON 07002070000011295-E0GMZCeJ7tOc20231020 20-Oct-2023 07:28:06 221 2860.0000 XLON 05002050000011355-E0GMZCeJ7tf720231020 20-Oct-2023 07:29:31 190 2860.0000 XLON 05002050000011701-E0GMZCeJ7wky20231020 20-Oct-2023 07:31:29 205 2860.0000 XLON 05002050000012137-E0GMZCeJ80KO20231020 20-Oct-2023 07:32:43 149 2856.0000 XLON 07002070000012503-E0GMZCeJ82vo20231020 20-Oct-2023 07:32:43 17 2856.0000 XLON 07002070000012503-E0GMZCeJ82vq20231020 20-Oct-2023 07:34:55 174 2858.0000 XLON 05002050000012971-E0GMZCeJ87MK20231020 20-Oct-2023 07:34:56 174 2857.0000 XLON 05002050000012859-E0GMZCeJ87My20231020 20-Oct-2023 07:38:09 173 2861.0000 XLON 05002050000013477-E0GMZCeJ8CRr20231020 20-Oct-2023 07:38:35 159 2859.0000 XLON 07002070000013353-E0GMZCeJ8D0o20231020 20-Oct-2023 07:40:00 134 2858.0000 XLON 05002050000013954-E0GMZCeJ8Fhu20231020 20-Oct-2023 07:40:00 37 2858.0000 XLON 05002050000013954-E0GMZCeJ8Fhw20231020 20-Oct-2023 07:40:02 174 2857.0000 XLON 05002050000013826-E0GMZCeJ8FlZ20231020 20-Oct-2023 07:41:01 158 2859.0000 XLON 05002050000014136-E0GMZCeJ8Haw20231020 20-Oct-2023 07:41:40 206 2860.0000 XLON 05002050000014231-E0GMZCeJ8IlX20231020 20-Oct-2023 07:42:46 127 2860.0000 XLON 07002070000014483-E0GMZCeJ8KtC20231020 20-Oct-2023 07:42:46 63 2860.0000 XLON 07002070000014483-E0GMZCeJ8KtE20231020 20-Oct-2023 07:44:48 174 2863.0000 XLON 07002070000014863-E0GMZCeJ8Og020231020 20-Oct-2023 07:46:12 158 2864.0000 XLON 07002070000015417-E0GMZCeJ8RkO20231020 20-Oct-2023 07:46:30 158 2863.0000 XLON 07002070000015378-E0GMZCeJ8S4620231020 20-Oct-2023 07:47:47 158 2866.0000 XLON 07002070000015745-E0GMZCeJ8Ugv20231020 20-Oct-2023 07:49:22 158 2865.0000 XLON 07002070000015717-E0GMZCeJ8WzE20231020 20-Oct-2023 07:51:01 164 2864.0000 XLON 05002050000016004-E0GMZCeJ8ZaM20231020 20-Oct-2023 07:51:01 73 2864.0000 XLON 05002050000016004-E0GMZCeJ8ZaK20231020 20-Oct-2023 07:51:01 14 2865.0000 XLON 07002070000016305-E0GMZCeJ8ZZF20231020 20-Oct-2023 07:51:01 176 2865.0000 XLON 07002070000016305-E0GMZCeJ8ZZD20231020 20-Oct-2023 07:54:02 174 2866.0000 XLON 05002050000016743-E0GMZCeJ8dzJ20231020 20-Oct-2023 07:54:21 67 2870.0000 XLON 05002050000016783-E0GMZCeJ8eUP20231020 20-Oct-2023 07:54:21 91 2870.0000 XLON 05002050000016783-E0GMZCeJ8eUN20231020 20-Oct-2023 07:54:39 158 2869.0000 XLON 07002070000016805-E0GMZCeJ8epB20231020 20-Oct-2023 07:57:54 174 2872.0000 XLON 07002070000017383-E0GMZCeJ8kl820231020 20-Oct-2023 07:58:05 181 2871.0000 XLON 05002050000017340-E0GMZCeJ8lBy20231020 20-Oct-2023 07:59:51 190 2868.0000 XLON 05002050000017826-E0GMZCeJ8ncd20231020 20-Oct-2023 07:59:58 167 2867.0000 XLON 07002070000017852-E0GMZCeJ8o2A20231020 20-Oct-2023 08:01:12 190 2867.0000 XLON 07002070000018536-E0GMZCeJ8r8d20231020 20-Oct-2023 08:03:00 222 2866.0000 XLON 05002050000019025-E0GMZCeJ8u0r20231020 20-Oct-2023 08:05:16 158 2870.0000 XLON 07002070000019522-E0GMZCeJ8xyY20231020 20-Oct-2023 08:08:05 47 2871.0000 XLON 07002070000019949-E0GMZCeJ91fn20231020 20-Oct-2023 08:08:06 127 2871.0000 XLON 07002070000019949-E0GMZCeJ91lr20231020 20-Oct-2023 08:09:20 205 2870.0000 XLON 05002050000019757-E0GMZCeJ93P820231020 20-Oct-2023 08:11:16 205 2874.0000 XLON 05002050000021028-E0GMZCeJ96Bc20231020 20-Oct-2023 08:13:10 159 2874.0000 XLON 07002070000021535-E0GMZCeJ99AO20231020 20-Oct-2023 08:13:51 158 2873.0000 XLON 05002050000020949-E0GMZCeJ9ADE20231020 20-Oct-2023 08:14:50 174 2872.0000 XLON 07002070000021838-E0GMZCeJ9BkX20231020 20-Oct-2023 08:15:42 205 2871.0000 XLON 07002070000021800-E0GMZCeJ9D3320231020 20-Oct-2023 08:17:03 158 2872.0000 XLON 07002070000022413-E0GMZCeJ9FUB20231020 20-Oct-2023 08:17:28 174 2871.0000 XLON 05002050000022412-E0GMZCeJ9FyL20231020 20-Oct-2023 08:17:56 190 2869.0000 XLON 07002070000022635-E0GMZCeJ9Geq20231020 20-Oct-2023 08:19:34 159 2870.0000 XLON 07002070000023005-E0GMZCeJ9J5L20231020 20-Oct-2023 08:21:11 205 2869.0000 XLON 07002070000023372-E0GMZCeJ9LO420231020 20-Oct-2023 08:22:55 205 2869.0000 XLON 05002050000023742-E0GMZCeJ9O3C20231020 20-Oct-2023 08:24:21 174 2868.0000 XLON 07002070000024184-E0GMZCeJ9PsN20231020 20-Oct-2023 08:26:05 68 2870.0000 XLON 05002050000024551-E0GMZCeJ9Ryu20231020 20-Oct-2023 08:26:05 137 2870.0000 XLON 05002050000024551-E0GMZCeJ9Ryw20231020 20-Oct-2023 08:26:53 158 2869.0000 XLON 07002070000024358-E0GMZCeJ9SbZ20231020 20-Oct-2023 08:31:00 37 2868.0000 XLON 07002070000024891-E0GMZCeJ9Xj820231020 20-Oct-2023 08:31:00 168 2868.0000 XLON 07002070000024891-E0GMZCeJ9XjA20231020 20-Oct-2023 08:34:49 203 2869.0000 XLON 07002070000026187-E0GMZCeJ9c9p20231020 20-Oct-2023 08:35:15 205 2868.0000 XLON 05002050000025694-E0GMZCeJ9cs220231020 20-Oct-2023 08:38:51 185 2869.0000 XLON 05002050000026995-E0GMZCeJ9gSa20231020 20-Oct-2023 08:40:20 224 2870.0000 XLON 05002050000027193-E0GMZCeJ9hu720231020 20-Oct-2023 08:40:21 232 2869.0000 XLON 05002050000027130-E0GMZCeJ9hwm20231020 20-Oct-2023 08:41:01 205 2868.0000 XLON 07002070000027330-E0GMZCeJ9ioW20231020 20-Oct-2023 08:42:11 221 2867.0000 XLON 05002050000027393-E0GMZCeJ9k2E20231020 20-Oct-2023 08:42:51 174 2869.0000 XLON 05002050000027668-E0GMZCeJ9l0420231020 20-Oct-2023 08:43:09 190 2868.0000 XLON 05002050000027661-E0GMZCeJ9lUs20231020 20-Oct-2023 08:49:02 22 2869.0000 XLON 07002070000028075-E0GMZCeJ9rP020231020 20-Oct-2023 08:49:02 142 2869.0000 XLON 07002070000028075-E0GMZCeJ9rOy20231020 20-Oct-2023 08:49:36 158 2869.0000 XLON 07002070000028423-E0GMZCeJ9rxB20231020 20-Oct-2023 08:51:50 221 2867.0000 XLON 05002050000028668-E0GMZCeJ9u4f20231020 20-Oct-2023 08:52:51 190 2866.0000 XLON 07002070000028811-E0GMZCeJ9vRE20231020 20-Oct-2023 08:54:41 159 2865.0000 XLON 05002050000028667-E0GMZCeJ9xX620231020 20-Oct-2023 08:54:55 236 2864.0000 XLON 05002050000028900-E0GMZCeJ9xry20231020 20-Oct-2023 08:56:01 2 2863.0000 XLON 05002050000029513-E0GMZCeJ9zsU20231020 20-Oct-2023 08:58:08 174 2866.0000 XLON 07002070000029752-E0GMZCeJA2nc20231020 20-Oct-2023 08:58:08 190 2866.0000 XLON 05002050000029849-E0GMZCeJA2na20231020 20-Oct-2023 08:59:39 237 2864.0000 XLON 07002070000030008-E0GMZCeJA4xt20231020 20-Oct-2023 09:00:02 166 2862.0000 XLON 07002070000029944-E0GMZCeJA5hW20231020 20-Oct-2023 09:03:14 86 2863.0000 XLON 05002050000030828-E0GMZCeJA9i020231020 20-Oct-2023 09:03:25 104 2863.0000 XLON 05002050000030828-E0GMZCeJAA7J20231020 20-Oct-2023 09:03:30 169 2862.0000 XLON 05002050000030657-E0GMZCeJAAFI20231020 20-Oct-2023 09:04:21 158 2862.0000 XLON 07002070000030926-E0GMZCeJABRw20231020 20-Oct-2023 09:05:07 173 2861.0000 XLON 05002050000031037-E0GMZCeJACE120231020 20-Oct-2023 09:08:01 237 2862.0000 XLON 07002070000031714-E0GMZCeJAH7n20231020 20-Oct-2023 09:08:20 159 2861.0000 XLON 07002070000031697-E0GMZCeJAHaX20231020 20-Oct-2023 09:15:11 174 2857.0000 XLON 07002070000034045-E0GMZCeJAN1q20231020 20-Oct-2023 09:16:32 434 2858.0000 XLON 07002070000034109-E0GMZCeJARU820231020 20-Oct-2023 09:16:54 290 2857.0000 XLON 05002050000034982-E0GMZCeJAS7G20231020 20-Oct-2023 09:17:16 202 2856.0000 XLON 05002050000034875-E0GMZCeJAShS20231020 20-Oct-2023 09:17:18 223 2855.0000 XLON 07002070000034829-E0GMZCeJASoq20231020 20-Oct-2023 09:20:58 278 2856.0000 XLON 07002070000035907-E0GMZCeJAXdk20231020 20-Oct-2023 09:20:58 241 2855.0000 XLON 07002070000035784-E0GMZCeJAXgD20231020 20-Oct-2023 09:22:15 3 2854.0000 XLON 07002070000036430-E0GMZCeJAZv020231020 20-Oct-2023 09:22:15 219 2854.0000 XLON 07002070000036430-E0GMZCeJAZuy20231020 20-Oct-2023 09:22:27 158 2853.0000 XLON 05002050000036473-E0GMZCeJAa9m20231020 20-Oct-2023 09:23:47 158 2851.0000 XLON 07002070000036664-E0GMZCeJAblz20231020 20-Oct-2023 09:23:47 205 2852.0000 XLON 05002050000036808-E0GMZCeJAbjW20231020 20-Oct-2023 09:26:08 190 2856.0000 XLON 05002050000037372-E0GMZCeJAfx720231020 20-Oct-2023 09:27:44 205 2856.0000 XLON 07002070000037496-E0GMZCeJAhlG20231020 20-Oct-2023 09:28:29 158 2855.0000 XLON 07002070000037181-E0GMZCeJAipu20231020 20-Oct-2023 09:29:06 190 2855.0000 XLON 05002050000037998-E0GMZCeJAjqA20231020 20-Oct-2023 09:30:11 158 2855.0000 XLON 05002050000038280-E0GMZCeJAlSf20231020 20-Oct-2023 09:31:51 237 2855.0000 XLON 07002070000038409-E0GMZCeJAnWD20231020 20-Oct-2023 09:34:06 158 2855.0000 XLON 07002070000038745-E0GMZCeJAqET20231020 20-Oct-2023 09:35:24 190 2854.0000 XLON 05002050000039163-E0GMZCeJArO120231020 20-Oct-2023 09:37:01 174 2852.0000 XLON 07002070000039355-E0GMZCeJAtnP20231020 20-Oct-2023 09:38:31 144 2854.0000 XLON 05002050000039824-E0GMZCeJAvR920231020 20-Oct-2023 09:38:31 30 2854.0000 XLON 05002050000039824-E0GMZCeJAvRB20231020 20-Oct-2023 09:38:58 26 2853.0000 XLON 07002070000039652-E0GMZCeJAw0d20231020 20-Oct-2023 09:38:58 155 2853.0000 XLON 07002070000039652-E0GMZCeJAw0f20231020 20-Oct-2023 09:40:13 158 2854.0000 XLON 05002050000040078-E0GMZCeJAxBC20231020 20-Oct-2023 09:42:21 174 2855.0000 XLON 07002070000040197-E0GMZCeJAzJO20231020 20-Oct-2023 09:44:02 158 2854.0000 XLON 07002070000040529-E0GMZCeJB1WQ20231020 20-Oct-2023 09:45:40 158 2854.0000 XLON 05002050000041071-E0GMZCeJB2ua20231020 20-Oct-2023 09:45:43 174 2853.0000 XLON 05002050000040992-E0GMZCeJB2yK20231020 20-Oct-2023 09:47:25 57 2853.0000 XLON 05002050000041326-E0GMZCeJB50p20231020 20-Oct-2023 09:47:25 164 2853.0000 XLON 05002050000041326-E0GMZCeJB50r20231020 20-Oct-2023 09:48:42 221 2853.0000 XLON 07002070000041389-E0GMZCeJB6F520231020 20-Oct-2023 09:50:45 64 2857.0000 XLON 07002070000042074-E0GMZCeJBAzj20231020 20-Oct-2023 09:50:45 95 2857.0000 XLON 07002070000042074-E0GMZCeJBAzh20231020 20-Oct-2023 09:51:59 205 2858.0000 XLON 07002070000042473-E0GMZCeJBFAR20231020 20-Oct-2023 09:53:42 237 2855.0000 XLON 05002050000043080-E0GMZCeJBJWG20231020 20-Oct-2023 09:56:11 135 2860.0000 XLON 07002070000043549-E0GMZCeJBOvF20231020 20-Oct-2023 09:56:11 39 2860.0000 XLON 07002070000043549-E0GMZCeJBOvD20231020 20-Oct-2023 09:57:20 158 2860.0000 XLON 05002050000043936-E0GMZCeJBRLm20231020 20-Oct-2023 09:57:20 182 2859.0000 XLON 07002070000043734-E0GMZCeJBRMH20231020 20-Oct-2023 09:58:38 204 2857.0000 XLON 05002050000044390-E0GMZCeJBUKg20231020 20-Oct-2023 10:01:03 174 2854.0000 XLON 07002070000044758-E0GMZCeJBZZg20231020 20-Oct-2023 10:03:03 159 2855.0000 XLON 07002070000045274-E0GMZCeJBdZw20231020 20-Oct-2023 10:05:07 205 2854.0000 XLON 07002070000045532-E0GMZCeJBgLV20231020 20-Oct-2023 10:06:23 159 2856.0000 XLON 05002050000046317-E0GMZCeJBi1Q20231020 20-Oct-2023 10:07:50 159 2856.0000 XLON 07002070000046272-E0GMZCeJBjns20231020 20-Oct-2023 10:11:55 158 2856.0000 XLON 05002050000046766-E0GMZCeJBnmT20231020 20-Oct-2023 10:13:38 190 2855.0000 XLON 05002050000047542-E0GMZCeJBqCD20231020 20-Oct-2023 10:18:00 190 2854.0000 XLON 07002070000047618-E0GMZCeJBvcz20231020 20-Oct-2023 10:21:46 232 2857.0000 XLON 07002070000048411-E0GMZCeJBz2y20231020 20-Oct-2023 10:21:51 151 2857.0000 XLON 07002070000048665-E0GMZCeJBz8q20231020 20-Oct-2023 10:25:35 233 2856.0000 XLON 07002070000048256-E0GMZCeJC2jW20231020 20-Oct-2023 10:28:22 237 2856.0000 XLON 05002050000049769-E0GMZCeJC5am20231020 20-Oct-2023 10:28:29 179 2855.0000 XLON 05002050000048517-E0GMZCeJC5lA20231020 20-Oct-2023 10:28:32 284 2855.0000 XLON 05002050000049849-E0GMZCeJC5sI20231020 20-Oct-2023 10:32:31 216 2858.0000 XLON 07002070000050105-E0GMZCeJC9aD20231020 20-Oct-2023 10:32:40 200 2857.0000 XLON 05002050000050137-E0GMZCeJC9en20231020 20-Oct-2023 10:32:40 167 2857.0000 XLON 07002070000049912-E0GMZCeJC9ep20231020 20-Oct-2023 10:34:35 155 2858.0000 XLON 05002050000050707-E0GMZCeJCBQX20231020 20-Oct-2023 10:34:35 82 2858.0000 XLON 05002050000050707-E0GMZCeJCBQZ20231020 20-Oct-2023 10:35:38 174 2857.0000 XLON 07002070000050403-E0GMZCeJCCHP20231020 20-Oct-2023 10:37:21 72 2859.0000 XLON 05002050000051072-E0GMZCeJCDry20231020 20-Oct-2023 10:38:31 174 2862.0000 XLON 05002050000051287-E0GMZCeJCEyJ20231020 20-Oct-2023 10:38:38 102 2861.0000 XLON 07002070000051083-E0GMZCeJCFBN20231020 20-Oct-2023 10:41:25 206 2859.0000 XLON 07002070000051053-E0GMZCeJCHP620231020 20-Oct-2023 10:42:11 165 2858.0000 XLON 07002070000051277-E0GMZCeJCIBi20231020 20-Oct-2023 10:42:36 177 2857.0000 XLON 05002050000051494-E0GMZCeJCIUd20231020 20-Oct-2023 10:43:46 149 2856.0000 XLON 07002070000051766-E0GMZCeJCJd420231020 20-Oct-2023 10:43:59 8 2856.0000 XLON 07002070000051766-E0GMZCeJCJlh20231020 20-Oct-2023 10:44:19 2 2856.0000 XLON 07002070000051766-E0GMZCeJCJyk20231020 20-Oct-2023 10:44:26 93 2855.0000 XLON 05002050000051951-E0GMZCeJCK8H20231020 20-Oct-2023 10:44:26 94 2855.0000 XLON 05002050000051951-E0GMZCeJCK8F20231020 20-Oct-2023 10:48:24 174 2856.0000 XLON 07002070000052362-E0GMZCeJCMu420231020 20-Oct-2023 10:51:23 174 2860.0000 XLON 05002050000053066-E0GMZCeJCPjr20231020 20-Oct-2023 10:52:13 190 2859.0000 XLON 05002050000053194-E0GMZCeJCQU320231020 20-Oct-2023 10:52:13 159 2858.0000 XLON 05002050000052901-E0GMZCeJCQVd20231020 20-Oct-2023 10:54:10 158 2858.0000 XLON 07002070000053217-E0GMZCeJCS1320231020 20-Oct-2023 10:56:03 158 2859.0000 XLON 07002070000053318-E0GMZCeJCTTN20231020 20-Oct-2023 10:57:38 190 2859.0000 XLON 07002070000053542-E0GMZCeJCUPT20231020 20-Oct-2023 10:57:55 237 2858.0000 XLON 05002050000053799-E0GMZCeJCUcs20231020 20-Oct-2023 10:58:42 158 2858.0000 XLON 05002050000054014-E0GMZCeJCVUV20231020 20-Oct-2023 11:00:36 174 2860.0000 XLON 05002050000054385-E0GMZCeJCXEU20231020 20-Oct-2023 11:02:20 174 2861.0000 XLON 05002050000054623-E0GMZCeJCYwC20231020 20-Oct-2023 11:04:50 78 2859.0000 XLON 05002050000054871-E0GMZCeJCarp20231020 20-Oct-2023 11:04:50 127 2859.0000 XLON 05002050000054871-E0GMZCeJCarr20231020 20-Oct-2023 11:09:58 159 2862.0000 XLON 07002070000055223-E0GMZCeJCfdn20231020 20-Oct-2023 11:09:58 204 2861.0000 XLON 05002050000055621-E0GMZCeJCfeW20231020 20-Oct-2023 11:09:58 159 2863.0000 XLON 07002070000055351-E0GMZCeJCfd720231020 20-Oct-2023 11:10:17 269 2861.0000 XLON 07002070000055415-E0GMZCeJCfqy20231020 20-Oct-2023 11:11:51 152 2862.0000 XLON 07002070000055667-E0GMZCeJCgku20231020 20-Oct-2023 11:11:51 39 2862.0000 XLON 07002070000055667-E0GMZCeJCgkw20231020 20-Oct-2023 11:15:00 9 2863.0000 XLON 07002070000056100-E0GMZCeJCj4620231020 20-Oct-2023 11:15:00 20 2863.0000 XLON 07002070000056100-E0GMZCeJCj4A20231020 20-Oct-2023 11:15:00 145 2863.0000 XLON 07002070000056100-E0GMZCeJCj4820231020 20-Oct-2023 11:17:44 186 2863.0000 XLON 05002050000056475-E0GMZCeJCl3O20231020 20-Oct-2023 11:17:44 8 2863.0000 XLON 05002050000056475-E0GMZCeJCl3M20231020 20-Oct-2023 11:19:29 171 2862.0000 XLON 07002070000056375-E0GMZCeJCmFc20231020 20-Oct-2023 11:20:07 211 2861.0000 XLON 07002070000056610-E0GMZCeJCmiI20231020 20-Oct-2023 11:20:24 194 2859.0000 XLON 05002050000057247-E0GMZCeJCn7j20231020 20-Oct-2023 11:25:01 42 2860.0000 XLON 07002070000057158-E0GMZCeJCrOg20231020 20-Oct-2023 11:25:01 151 2860.0000 XLON 07002070000057158-E0GMZCeJCrOo20231020 20-Oct-2023 11:28:43 158 2857.0000 XLON 05002050000057996-E0GMZCeJCuYV20231020 20-Oct-2023 11:30:11 205 2857.0000 XLON 05002050000058704-E0GMZCeJCvrL20231020 20-Oct-2023 11:32:42 174 2856.0000 XLON 07002070000057635-E0GMZCeJCy6P20231020 20-Oct-2023 11:33:31 205 2856.0000 XLON 07002070000058916-E0GMZCeJCypM20231020 20-Oct-2023 11:42:13 158 2859.0000 XLON 07002070000059481-E0GMZCeJD7f020231020 20-Oct-2023 11:42:24 205 2858.0000 XLON 07002070000059384-E0GMZCeJD7qT20231020 20-Oct-2023 11:43:29 172 2857.0000 XLON 07002070000059310-E0GMZCeJD9AH20231020 20-Oct-2023 11:44:27 115 2857.0000 XLON 07002070000060780-E0GMZCeJDACk20231020 20-Oct-2023 11:45:40 11 2857.0000 XLON 07002070000061135-E0GMZCeJDBcb20231020 20-Oct-2023 11:45:48 180 2856.0000 XLON 07002070000060607-E0GMZCeJDBqw20231020 20-Oct-2023 11:49:52 266 2857.0000 XLON 05002050000061944-E0GMZCeJDF4C20231020 20-Oct-2023 11:50:01 206 2856.0000 XLON 05002050000061810-E0GMZCeJDFJE20231020 20-Oct-2023 11:54:42 32 2858.0000 XLON 05002050000062931-E0GMZCeJDJ2i20231020 20-Oct-2023 11:54:42 274 2858.0000 XLON 05002050000062931-E0GMZCeJDJ2g20231020 20-Oct-2023 11:54:51 199 2857.0000 XLON 05002050000062723-E0GMZCeJDJ7X20231020 20-Oct-2023 12:00:19 250 2859.0000 XLON 07002070000063254-E0GMZCeJDO2Z20231020 20-Oct-2023 12:03:06 378 2859.0000 XLON 05002050000064425-E0GMZCeJDQHM20231020 20-Oct-2023 12:03:24 171 2858.0000 XLON 05002050000063225-E0GMZCeJDQVM20231020 20-Oct-2023 12:04:54 199 2858.0000 XLON 05002050000064496-E0GMZCeJDRfJ20231020 20-Oct-2023 12:05:16 176 2857.0000 XLON 05002050000063816-E0GMZCeJDRwy20231020 20-Oct-2023 12:05:16 188 2857.0000 XLON 05002050000063190-E0GMZCeJDRww20231020 20-Oct-2023 12:09:20 162 2857.0000 XLON 05002050000065060-E0GMZCeJDVb420231020 20-Oct-2023 12:09:39 162 2856.0000 XLON 07002070000064736-E0GMZCeJDW1420231020 20-Oct-2023 12:11:27 222 2856.0000 XLON 05002050000065546-E0GMZCeJDXSL20231020 20-Oct-2023 12:11:31 296 2855.0000 XLON 05002050000064794-E0GMZCeJDXa420231020 20-Oct-2023 12:12:10 86 2855.0000 XLON 05002050000065870-E0GMZCeJDY8g20231020 20-Oct-2023 12:12:10 72 2855.0000 XLON 05002050000065870-E0GMZCeJDY8c20231020 20-Oct-2023 12:14:31 190 2855.0000 XLON 07002070000065909-E0GMZCeJDacO20231020 20-Oct-2023 12:15:03 205 2854.0000 XLON 07002070000065564-E0GMZCeJDb6e20231020 20-Oct-2023 12:15:23 136 2855.0000 XLON 05002050000066476-E0GMZCeJDbe120231020 20-Oct-2023 12:15:23 54 2855.0000 XLON 05002050000066476-E0GMZCeJDbe320231020 20-Oct-2023 12:17:36 190 2854.0000 XLON 05002050000066887-E0GMZCeJDeAv20231020 20-Oct-2023 12:18:43 158 2856.0000 XLON 05002050000067234-E0GMZCeJDfRK20231020 20-Oct-2023 12:20:12 202 2854.0000 XLON 07002070000066939-E0GMZCeJDgz820231020 20-Oct-2023 12:20:23 171 2853.0000 XLON 05002050000067486-E0GMZCeJDhHS20231020 20-Oct-2023 12:24:10 158 2853.0000 XLON 07002070000067521-E0GMZCeJDlGr20231020 20-Oct-2023 12:24:30 221 2852.0000 XLON 05002050000068110-E0GMZCeJDlmV20231020 20-Oct-2023 12:25:17 174 2852.0000 XLON 05002050000068447-E0GMZCeJDmaA20231020 20-Oct-2023 12:27:05 221 2851.0000 XLON 05002050000068863-E0GMZCeJDp0120231020 20-Oct-2023 12:29:00 27 2849.0000 XLON 07002070000068911-E0GMZCeJDrjO20231020 20-Oct-2023 12:29:40 170 2850.0000 XLON 05002050000069368-E0GMZCeJDsw320231020 20-Oct-2023 12:33:10 174 2854.0000 XLON 07002070000069736-E0GMZCeJDxMI20231020 20-Oct-2023 12:34:28 159 2853.0000 XLON 05002050000070051-E0GMZCeJDykI20231020 20-Oct-2023 12:34:43 159 2852.0000 XLON 05002050000069913-E0GMZCeJDz3m20231020 20-Oct-2023 12:36:11 130 2852.0000 XLON 07002070000070307-E0GMZCeJE0hY20231020 20-Oct-2023 12:36:11 42 2852.0000 XLON 07002070000070307-E0GMZCeJE0ha20231020 20-Oct-2023 12:37:05 237 2851.0000 XLON 05002050000070436-E0GMZCeJE1FR20231020 20-Oct-2023 12:38:30 205 2849.0000 XLON 05002050000070677-E0GMZCeJE2TI20231020 20-Oct-2023 12:39:33 174 2850.0000 XLON 05002050000071115-E0GMZCeJE3EV20231020 20-Oct-2023 12:40:26 195 2850.0000 XLON 05002050000071273-E0GMZCeJE3sV20231020 20-Oct-2023 12:42:05 129 2849.0000 XLON 07002070000070808-E0GMZCeJE5OZ20231020 20-Oct-2023 12:42:05 37 2849.0000 XLON 07002070000070808-E0GMZCeJE5OX20231020 20-Oct-2023 12:42:05 165 2848.0000 XLON 07002070000071206-E0GMZCeJE5PX20231020 20-Oct-2023 12:44:34 205 2847.0000 XLON 05002050000071821-E0GMZCeJE8F220231020 20-Oct-2023 12:45:23 237 2846.0000 XLON 07002070000071817-E0GMZCeJE9Fp20231020 20-Oct-2023 12:47:48 205 2846.0000 XLON 05002050000072451-E0GMZCeJEBWq20231020 20-Oct-2023 12:48:53 237 2844.0000 XLON 07002070000072547-E0GMZCeJECWq20231020 20-Oct-2023 12:50:36 174 2843.0000 XLON 05002050000073396-E0GMZCeJEEYk20231020 20-Oct-2023 12:52:18 174 2842.0000 XLON 05002050000073774-E0GMZCeJEFtE20231020 20-Oct-2023 12:53:35 17 2843.0000 XLON 07002070000073567-E0GMZCeJEGtM20231020 20-Oct-2023 12:53:35 205 2843.0000 XLON 07002070000073567-E0GMZCeJEGtK20231020 20-Oct-2023 12:55:43 158 2842.0000 XLON 05002050000073942-E0GMZCeJEIut20231020 20-Oct-2023 12:56:53 159 2844.0000 XLON 07002070000074172-E0GMZCeJEK3420231020 20-Oct-2023 12:57:07 105 2843.0000 XLON 05002050000074534-E0GMZCeJEKMm20231020 20-Oct-2023 12:57:17 69 2843.0000 XLON 05002050000074534-E0GMZCeJEKVr20231020 20-Oct-2023 12:57:17 139 2843.0000 XLON 07002070000074160-E0GMZCeJEKVt20231020 20-Oct-2023 12:57:28 19 2843.0000 XLON 07002070000074160-E0GMZCeJEKfA20231020 20-Oct-2023 13:00:18 174 2845.0000 XLON 07002070000074903-E0GMZCeJEOS320231020 20-Oct-2023 13:03:24 167 2846.0000 XLON 07002070000075533-E0GMZCeJESYH20231020 20-Oct-2023 13:03:45 37 2847.0000 XLON 07002070000075594-E0GMZCeJESz020231020 20-Oct-2023 13:03:45 177 2847.0000 XLON 07002070000075594-E0GMZCeJESyy20231020 20-Oct-2023 13:04:12 86 2846.0000 XLON 07002070000075586-E0GMZCeJETOV20231020 20-Oct-2023 13:04:12 104 2846.0000 XLON 07002070000075586-E0GMZCeJETOT20231020 20-Oct-2023 13:06:16 153 2846.0000 XLON 05002050000076316-E0GMZCeJEVNj20231020 20-Oct-2023 13:06:16 5 2846.0000 XLON 05002050000076316-E0GMZCeJEVNo20231020 20-Oct-2023 13:07:30 173 2847.0000 XLON 05002050000076664-E0GMZCeJEWl820231020 20-Oct-2023 13:08:34 185 2847.0000 XLON 07002070000076494-E0GMZCeJEXy920231020 20-Oct-2023 13:10:46 130 2848.0000 XLON 05002050000077183-E0GMZCeJEa3J20231020 20-Oct-2023 13:11:03 141 2848.0000 XLON 05002050000077183-E0GMZCeJEaDJ20231020 20-Oct-2023 13:11:19 303 2847.0000 XLON 07002070000076758-E0GMZCeJEaYg20231020 20-Oct-2023 13:12:00 158 2847.0000 XLON 05002050000077298-E0GMZCeJEbAz20231020 20-Oct-2023 13:15:00 253 2848.0000 XLON 05002050000077516-E0GMZCeJEdo620231020 20-Oct-2023 13:15:00 200 2848.0000 XLON 07002070000077186-E0GMZCeJEdo820231020 20-Oct-2023 13:18:03 219 2851.0000 XLON 05002050000078213-E0GMZCeJEgtK20231020 20-Oct-2023 13:18:33 212 2850.0000 XLON 05002050000078111-E0GMZCeJEhMP20231020 20-Oct-2023 13:18:33 52 2850.0000 XLON 05002050000078111-E0GMZCeJEhMN20231020 20-Oct-2023 13:18:33 173 2849.0000 XLON 05002050000077937-E0GMZCeJEhNn20231020 20-Oct-2023 13:20:11 280 2849.0000 XLON 07002070000078170-E0GMZCeJEiyK20231020 20-Oct-2023 13:20:57 166 2848.0000 XLON 05002050000078272-E0GMZCeJEjhw20231020 20-Oct-2023 13:21:51 185 2846.0000 XLON 07002070000078510-E0GMZCeJEkng20231020 20-Oct-2023 13:24:02 161 2848.0000 XLON 07002070000078854-E0GMZCeJEnGp20231020 20-Oct-2023 13:24:02 62 2848.0000 XLON 07002070000078854-E0GMZCeJEnGr20231020 20-Oct-2023 13:26:22 273 2848.0000 XLON 05002050000079529-E0GMZCeJEptI20231020 20-Oct-2023 13:26:52 246 2848.0000 XLON 05002050000079608-E0GMZCeJEqFR20231020 20-Oct-2023 13:29:05 246 2851.0000 XLON 07002070000079809-E0GMZCeJEtlY20231020 20-Oct-2023 13:29:59 205 2850.0000 XLON 07002070000079763-E0GMZCeJEvgp20231020 20-Oct-2023 13:30:05 226 2849.0000 XLON 07002070000079699-E0GMZCeJEweu20231020 20-Oct-2023 13:30:56 190 2849.0000 XLON 05002050000080654-E0GMZCeJEz8e20231020 20-Oct-2023 13:32:00 100 2848.0000 XLON 07002070000080343-E0GMZCeJF21f20231020 20-Oct-2023 13:32:00 121 2848.0000 XLON 07002070000080343-E0GMZCeJF21h20231020 20-Oct-2023 13:33:18 186 2847.0000 XLON 05002050000080655-E0GMZCeJF6Vn20231020 20-Oct-2023 13:33:31 158 2846.0000 XLON 05002050000081908-E0GMZCeJF7Ee20231020 20-Oct-2023 13:33:39 205 2845.0000 XLON 07002070000081633-E0GMZCeJF7nZ20231020 20-Oct-2023 13:35:51 174 2843.0000 XLON 05002050000082469-E0GMZCeJFDoJ20231020 20-Oct-2023 13:36:51 190 2847.0000 XLON 05002050000082939-E0GMZCeJFGCn20231020 20-Oct-2023 13:37:59 185 2845.0000 XLON 05002050000082849-E0GMZCeJFJ7f20231020 20-Oct-2023 13:38:33 237 2844.0000 XLON 07002070000083102-E0GMZCeJFKW920231020 20-Oct-2023 13:40:34 184 2847.0000 XLON 07002070000083776-E0GMZCeJFQUF20231020 20-Oct-2023 13:40:34 6 2847.0000 XLON 07002070000083776-E0GMZCeJFQUK20231020 20-Oct-2023 13:40:59 190 2846.0000 XLON 07002070000083731-E0GMZCeJFRMH20231020 20-Oct-2023 13:41:58 205 2848.0000 XLON 07002070000084244-E0GMZCeJFU2f20231020 20-Oct-2023 13:43:52 158 2850.0000 XLON 05002050000085088-E0GMZCeJFY5e20231020 20-Oct-2023 13:43:53 174 2849.0000 XLON 05002050000085055-E0GMZCeJFY7320231020 20-Oct-2023 13:45:42 158 2846.0000 XLON 07002070000085340-E0GMZCeJFcP520231020 20-Oct-2023 13:47:00 205 2851.0000 XLON 05002050000086249-E0GMZCeJFfn020231020 20-Oct-2023 13:47:58 158 2850.0000 XLON 07002070000085960-E0GMZCeJFhir20231020 20-Oct-2023 13:49:06 159 2852.0000 XLON 07002070000086671-E0GMZCeJFk8Y20231020 20-Oct-2023 13:50:26 205 2853.0000 XLON 07002070000087101-E0GMZCeJFn9P20231020 20-Oct-2023 13:50:43 205 2852.0000 XLON 05002050000087282-E0GMZCeJFna820231020 20-Oct-2023 13:52:00 159 2849.0000 XLON 07002070000087620-E0GMZCeJFqf720231020 20-Oct-2023 13:52:20 158 2848.0000 XLON 05002050000087836-E0GMZCeJFrRd20231020 20-Oct-2023 13:53:31 126 2847.0000 XLON 07002070000088006-E0GMZCeJFtjg20231020 20-Oct-2023 13:53:31 64 2847.0000 XLON 07002070000088006-E0GMZCeJFtjl20231020 20-Oct-2023 13:53:59 127 2845.0000 XLON 05002050000088000-E0GMZCeJFv0H20231020 20-Oct-2023 13:53:59 47 2845.0000 XLON 05002050000088000-E0GMZCeJFv0J20231020 20-Oct-2023 13:55:20 165 2847.0000 XLON 07002070000088619-E0GMZCeJFy5820231020 20-Oct-2023 13:56:58 237 2846.0000 XLON 05002050000088813-E0GMZCeJG1Jl20231020 20-Oct-2023 13:59:12 205 2847.0000 XLON 05002050000089814-E0GMZCeJG5nD20231020 20-Oct-2023 13:59:14 237 2846.0000 XLON 07002070000089524-E0GMZCeJG5qi20231020 20-Oct-2023 14:00:12 174 2842.0000 XLON 05002050000090197-E0GMZCeJG8hJ20231020 20-Oct-2023 14:00:43 158 2841.0000 XLON 07002070000090027-E0GMZCeJGAJM20231020 20-Oct-2023 14:00:49 190 2840.0000 XLON 05002050000090198-E0GMZCeJGARx20231020 20-Oct-2023 14:01:51 205 2842.0000 XLON 05002050000090822-E0GMZCeJGCxk20231020 20-Oct-2023 14:02:04 158 2841.0000 XLON 07002070000090633-E0GMZCeJGDOv20231020 20-Oct-2023 14:04:07 205 2843.0000 XLON 05002050000091410-E0GMZCeJGHEr20231020 20-Oct-2023 14:04:14 170 2842.0000 XLON 05002050000091350-E0GMZCeJGHPx20231020 20-Oct-2023 14:05:24 174 2842.0000 XLON 05002050000091727-E0GMZCeJGJv220231020 20-Oct-2023 14:07:16 221 2842.0000 XLON 05002050000092236-E0GMZCeJGOLn20231020 20-Oct-2023 14:08:36 221 2842.0000 XLON 05002050000092776-E0GMZCeJGRbt20231020 20-Oct-2023 14:09:12 205 2841.0000 XLON 07002070000092097-E0GMZCeJGSW420231020 20-Oct-2023 14:10:11 158 2843.0000 XLON 05002050000093214-E0GMZCeJGUdF20231020 20-Oct-2023 14:10:54 158 2842.0000 XLON 07002070000093120-E0GMZCeJGVl920231020 20-Oct-2023 14:12:10 174 2841.0000 XLON 07002070000093719-E0GMZCeJGYcg20231020 20-Oct-2023 14:12:50 158 2840.0000 XLON 07002070000093634-E0GMZCeJGZar20231020 20-Oct-2023 14:14:12 158 2839.0000 XLON 07002070000094133-E0GMZCeJGcNy20231020 20-Oct-2023 14:15:44 159 2841.0000 XLON 05002050000094687-E0GMZCeJGf4v20231020 20-Oct-2023 14:16:46 237 2840.0000 XLON 05002050000094670-E0GMZCeJGh0H20231020 20-Oct-2023 14:17:05 174 2841.0000 XLON 05002050000095149-E0GMZCeJGhmx20231020 20-Oct-2023 14:18:20 174 2840.0000 XLON 07002070000095059-E0GMZCeJGju120231020 20-Oct-2023 14:18:45 176 2841.0000 XLON 05002050000095614-E0GMZCeJGkOU20231020 20-Oct-2023 14:19:23 221 2840.0000 XLON 05002050000095565-E0GMZCeJGlIi20231020 20-Oct-2023 14:20:30 205 2841.0000 XLON 07002070000095901-E0GMZCeJGnfI20231020 20-Oct-2023 14:21:57 158 2843.0000 XLON 07002070000096306-E0GMZCeJGpqE20231020 20-Oct-2023 14:23:40 252 2843.0000 XLON 07002070000096766-E0GMZCeJGshq20231020 20-Oct-2023 14:24:00 220 2842.0000 XLON 05002050000096853-E0GMZCeJGtQh20231020 20-Oct-2023 14:26:26 73 2840.0000 XLON 07002070000097585-E0GMZCeJGxS920231020 20-Oct-2023 14:27:57 246 2841.0000 XLON 07002070000097838-E0GMZCeJGzyD20231020 20-Oct-2023 14:28:31 51 2840.0000 XLON 07002070000097585-E0GMZCeJH0yU20231020 20-Oct-2023 14:28:31 99 2840.0000 XLON 07002070000097585-E0GMZCeJH0yW20231020 20-Oct-2023 14:28:31 261 2841.0000 XLON 05002050000098252-E0GMZCeJH0xu20231020 20-Oct-2023 14:28:56 165 2839.0000 XLON 07002070000096946-E0GMZCeJH1kY20231020 20-Oct-2023 14:30:11 49 2839.0000 XLON 07002070000098703-E0GMZCeJH3k020231020 20-Oct-2023 14:30:11 208 2839.0000 XLON 07002070000098703-E0GMZCeJH3jy20231020 20-Oct-2023 14:30:39 277 2838.0000 XLON 05002050000098803-E0GMZCeJH4Ru20231020 20-Oct-2023 14:31:59 177 2837.0000 XLON 05002050000099363-E0GMZCeJH6ae20231020 20-Oct-2023 14:32:48 193 2836.0000 XLON 07002070000099223-E0GMZCeJH7nd20231020 20-Oct-2023 14:34:28 158 2837.0000 XLON 05002050000100206-E0GMZCeJHBDu20231020 20-Oct-2023 14:36:04 160 2838.0000 XLON 05002050000100671-E0GMZCeJHEHv20231020 20-Oct-2023 14:36:18 215 2837.0000 XLON 07002070000100438-E0GMZCeJHEhp20231020 20-Oct-2023 14:36:54 209 2837.0000 XLON 07002070000100836-E0GMZCeJHFiH20231020 20-Oct-2023 14:37:12 221 2836.0000 XLON 05002050000099897-E0GMZCeJHGN320231020 20-Oct-2023 14:39:04 245 2834.0000 XLON 07002070000101286-E0GMZCeJHJqx20231020 20-Oct-2023 14:40:11 182 2834.0000 XLON 07002070000101682-E0GMZCeJHLjR20231020 20-Oct-2023 14:41:54 177 2834.0000 XLON 07002070000102156-E0GMZCeJHOtb20231020 20-Oct-2023 14:41:54 55 2834.0000 XLON 07002070000102156-E0GMZCeJHOtZ20231020 20-Oct-2023 14:43:35 210 2833.0000 XLON 05002050000101058-E0GMZCeJHRTd20231020 20-Oct-2023 14:43:54 239 2832.0000 XLON 05002050000101725-E0GMZCeJHRzn20231020 20-Oct-2023 14:44:00 284 2831.0000 XLON 05002050000102625-E0GMZCeJHSS520231020 20-Oct-2023 14:45:11 238 2831.0000 XLON 07002070000103067-E0GMZCeJHUiu20231020 20-Oct-2023 14:47:26 270 2833.0000 XLON 07002070000103891-E0GMZCeJHZka20231020 20-Oct-2023 14:48:15 89 2832.0000 XLON 07002070000103654-E0GMZCeJHb0P20231020 20-Oct-2023 14:48:15 91 2832.0000 XLON 07002070000103654-E0GMZCeJHb0S20231020 20-Oct-2023 14:50:47 190 2833.0000 XLON 07002070000104644-E0GMZCeJHh1H20231020 20-Oct-2023 14:51:21 190 2832.0000 XLON 07002070000104196-E0GMZCeJHiK520231020 20-Oct-2023 14:51:48 294 2830.0000 XLON 05002050000103750-E0GMZCeJHjcr20231020 20-Oct-2023 14:53:25 212 2832.0000 XLON 05002050000105732-E0GMZCeJHmzo20231020 20-Oct-2023 14:54:07 280 2832.0000 XLON 07002070000106081-E0GMZCeJHoIS20231020 20-Oct-2023 14:54:35 240 2831.0000 XLON 07002070000105554-E0GMZCeJHou820231020 20-Oct-2023 14:55:12 199 2830.0000 XLON 07002070000106272-E0GMZCeJHpxH20231020 20-Oct-2023 14:56:59 199 2828.0000 XLON 05002050000106272-E0GMZCeJHskw20231020 20-Oct-2023 14:58:52 348 2826.0000 XLON 05002050000106756-E0GMZCeJHvdq20231020 20-Oct-2023 15:00:11 113 2827.0000 XLON 07002070000107594-E0GMZCeJHxom20231020 20-Oct-2023 15:00:11 184 2827.0000 XLON 07002070000107594-E0GMZCeJHxok20231020 20-Oct-2023 15:02:26 342 2830.0000 XLON 05002050000108195-E0GMZCeJI2EL20231020 20-Oct-2023 15:04:35 279 2829.0000 XLON 05002050000107820-E0GMZCeJI5Sy20231020 20-Oct-2023 15:05:40 312 2833.0000 XLON 05002050000109332-E0GMZCeJI80b20231020 20-Oct-2023 15:07:03 390 2833.0000 XLON 05002050000109609-E0GMZCeJIA4R20231020 20-Oct-2023 15:08:30 183 2832.0000 XLON 07002070000109307-E0GMZCeJICNC20231020 20-Oct-2023 15:08:30 191 2832.0000 XLON 07002070000109307-E0GMZCeJICNF20231020 20-Oct-2023 15:08:52 274 2832.0000 XLON 07002070000110106-E0GMZCeJICzd20231020 20-Oct-2023 15:10:25 324 2831.0000 XLON 05002050000110080-E0GMZCeJIFrD20231020 20-Oct-2023 15:12:00 250 2831.0000 XLON 07002070000111007-E0GMZCeJIJO220231020 20-Oct-2023 15:13:46 340 2829.0000 XLON 05002050000111048-E0GMZCeJIMMJ20231020 20-Oct-2023 15:15:25 170 2830.0000 XLON 05002050000112367-E0GMZCeJIPt820231020 20-Oct-2023 15:15:25 185 2830.0000 XLON 05002050000112367-E0GMZCeJIPtC20231020 20-Oct-2023 15:16:51 351 2830.0000 XLON 07002070000113038-E0GMZCeJISnQ20231020 20-Oct-2023 15:16:51 79 2830.0000 XLON 07002070000113038-E0GMZCeJISnS20231020 20-Oct-2023 15:17:11 388 2829.0000 XLON 07002070000112415-E0GMZCeJITDR20231020 20-Oct-2023 15:18:43 298 2829.0000 XLON 05002050000113516-E0GMZCeJIVLk20231020 20-Oct-2023 15:20:11 268 2831.0000 XLON 07002070000114229-E0GMZCeJIYMj20231020 20-Oct-2023 15:21:29 297 2829.0000 XLON 05002050000114025-E0GMZCeJIaeI20231020 20-Oct-2023 15:22:33 259 2829.0000 XLON 05002050000114939-E0GMZCeJIcQB20231020 20-Oct-2023 15:23:45 263 2830.0000 XLON 05002050000115377-E0GMZCeJIdup20231020 20-Oct-2023 15:24:10 342 2829.0000 XLON 07002070000115337-E0GMZCeJIed420231020 20-Oct-2023 15:25:28 185 2829.0000 XLON 07002070000115895-E0GMZCeJIgr320231020 20-Oct-2023 15:27:04 132 2830.0000 XLON 05002050000116053-E0GMZCeJIjOz20231020 20-Oct-2023 15:27:04 86 2830.0000 XLON 05002050000116053-E0GMZCeJIjOx20231020 20-Oct-2023 15:28:50 238 2830.0000 XLON 05002050000116809-E0GMZCeJIm8Q20231020 20-Oct-2023 15:28:50 174 2830.0000 XLON 07002070000116847-E0GMZCeJIm8S20231020 20-Oct-2023 15:28:55 10 2831.0000 XLON 05002050000116945-E0GMZCeJImGA20231020 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEFFMSEDSEIS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement