REG - RELX PLC - Transaction in Own Shares
24/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231024:nRSX1634Ra&default-theme=true RNS Number : 1634R RELX PLC 24 October 2023 24 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,561,051 ordinary shares in treasury, and has 1,889,029,109 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,760,984 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 October 2023 Number of ordinary shares purchased: 70,000 Highest price paid per share (p): 2856 Lowest price paid per share (p): 2829 Volume weighted average price paid per share (p): 2838.4228 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-Oct-2023 07:01:26 203 2847.0000 XLON 05002050000003665-E0GPT2a1CQEs20231024 24-Oct-2023 07:01:40 173 2845.0000 XLON 07002070000003526-E0GPT2a1CR2120231024 24-Oct-2023 07:01:40 157 2846.0000 XLON 05002050000003520-E0GPT2a1CR1620231024 24-Oct-2023 07:04:09 157 2850.0000 XLON 07002070000004475-E0GPT2a1CYcW20231024 24-Oct-2023 07:05:40 236 2851.0000 XLON 07002070000004664-E0GPT2a1Ccan20231024 24-Oct-2023 07:05:49 213 2849.0000 XLON 05002050000004466-E0GPT2a1CdCi20231024 24-Oct-2023 07:05:49 7 2849.0000 XLON 05002050000004466-E0GPT2a1CdCk20231024 24-Oct-2023 07:08:21 173 2854.0000 XLON 05002050000005963-E0GPT2a1Cjsu20231024 24-Oct-2023 07:08:56 220 2853.0000 XLON 07002070000005840-E0GPT2a1ClCC20231024 24-Oct-2023 07:09:01 158 2852.0000 XLON 05002050000005755-E0GPT2a1ClTb20231024 24-Oct-2023 07:09:50 173 2856.0000 XLON 07002070000006389-E0GPT2a1Cne320231024 24-Oct-2023 07:11:06 220 2853.0000 XLON 05002050000006713-E0GPT2a1CrRl20231024 24-Oct-2023 07:13:02 166 2856.0000 XLON 05002050000007340-E0GPT2a1Cv8t20231024 24-Oct-2023 07:13:02 157 2856.0000 XLON 07002070000007307-E0GPT2a1Cv8v20231024 24-Oct-2023 07:13:02 23 2856.0000 XLON 05002050000007340-E0GPT2a1Cv8r20231024 24-Oct-2023 07:15:00 95 2851.0000 XLON 07002070000007766-E0GPT2a1Cyij20231024 24-Oct-2023 07:15:00 78 2851.0000 XLON 07002070000007766-E0GPT2a1Cyil20231024 24-Oct-2023 07:16:03 283 2852.0000 XLON 07002070000008417-E0GPT2a1D1id20231024 24-Oct-2023 07:17:49 154 2851.0000 XLON 05002050000008864-E0GPT2a1D6Nq20231024 24-Oct-2023 07:18:08 34 2851.0000 XLON 05002050000008864-E0GPT2a1D7G820231024 24-Oct-2023 07:20:00 173 2852.0000 XLON 07002070000009334-E0GPT2a1DB7R20231024 24-Oct-2023 07:20:05 157 2851.0000 XLON 05002050000009279-E0GPT2a1DBIy20231024 24-Oct-2023 09:05:07 188 2832.0000 XLON 05002050000029575-E0GPT2a1FfAG20231024 24-Oct-2023 09:05:08 220 2831.0000 XLON 07002070000029540-E0GPT2a1FfHq20231024 24-Oct-2023 09:07:10 220 2832.0000 XLON 07002070000029918-E0GPT2a1FhWB20231024 24-Oct-2023 09:08:19 236 2832.0000 XLON 05002050000030118-E0GPT2a1FjSV20231024 24-Oct-2023 09:08:27 188 2831.0000 XLON 05002050000029875-E0GPT2a1FjaB20231024 24-Oct-2023 09:12:13 158 2831.0000 XLON 05002050000030518-E0GPT2a1Fo4b20231024 24-Oct-2023 09:13:17 188 2833.0000 XLON 05002050000030891-E0GPT2a1FpKp20231024 24-Oct-2023 09:14:46 188 2833.0000 XLON 07002070000031010-E0GPT2a1FqeS20231024 24-Oct-2023 09:18:07 158 2836.0000 XLON 05002050000031404-E0GPT2a1Ftrg20231024 24-Oct-2023 09:19:10 103 2835.0000 XLON 05002050000031317-E0GPT2a1Futw20231024 24-Oct-2023 09:19:10 101 2835.0000 XLON 05002050000031317-E0GPT2a1Fuu020231024 24-Oct-2023 09:21:15 140 2836.0000 XLON 05002050000031977-E0GPT2a1Fx5g20231024 24-Oct-2023 09:21:15 17 2836.0000 XLON 05002050000031977-E0GPT2a1Fx5i20231024 24-Oct-2023 09:21:17 188 2835.0000 XLON 07002070000031745-E0GPT2a1FxA020231024 24-Oct-2023 09:23:18 157 2838.0000 XLON 05002050000032302-E0GPT2a1Fz9f20231024 24-Oct-2023 09:25:05 235 2842.0000 XLON 07002070000032515-E0GPT2a1G1Uv20231024 24-Oct-2023 09:25:16 185 2841.0000 XLON 05002050000032560-E0GPT2a1G1cr20231024 24-Oct-2023 09:28:30 106 2841.0000 XLON 07002070000032696-E0GPT2a1G4ON20231024 24-Oct-2023 09:28:30 114 2841.0000 XLON 07002070000032696-E0GPT2a1G4OP20231024 24-Oct-2023 09:29:53 49 2842.0000 XLON 07002070000033212-E0GPT2a1G5dM20231024 24-Oct-2023 09:30:32 61 2842.0000 XLON 05002050000033383-E0GPT2a1G6OT20231024 24-Oct-2023 09:30:32 66 2842.0000 XLON 05002050000033383-E0GPT2a1G6OV20231024 24-Oct-2023 09:30:32 50 2842.0000 XLON 05002050000033383-E0GPT2a1G6OR20231024 24-Oct-2023 09:34:21 206 2844.0000 XLON 07002070000033952-E0GPT2a1G9Iz20231024 24-Oct-2023 09:34:45 167 2844.0000 XLON 05002050000034037-E0GPT2a1G9eL20231024 24-Oct-2023 09:34:46 225 2844.0000 XLON 05002050000034049-E0GPT2a1G9g420231024 24-Oct-2023 09:36:26 169 2843.0000 XLON 05002050000034316-E0GPT2a1GAnU20231024 24-Oct-2023 09:38:06 176 2844.0000 XLON 07002070000034565-E0GPT2a1GCC320231024 24-Oct-2023 09:39:49 55 2844.0000 XLON 05002050000034791-E0GPT2a1GDZ220231024 24-Oct-2023 09:40:25 191 2844.0000 XLON 07002070000034834-E0GPT2a1GDpQ20231024 24-Oct-2023 09:42:02 191 2844.0000 XLON 07002070000034968-E0GPT2a1GF6620231024 24-Oct-2023 09:42:08 182 2843.0000 XLON 07002070000034791-E0GPT2a1GFFE20231024 24-Oct-2023 09:43:50 89 2842.0000 XLON 07002070000035242-E0GPT2a1GGip20231024 24-Oct-2023 09:43:50 84 2842.0000 XLON 07002070000035242-E0GPT2a1GGin20231024 24-Oct-2023 09:45:20 180 2842.0000 XLON 07002070000035574-E0GPT2a1GHyF20231024 24-Oct-2023 09:46:35 94 2843.0000 XLON 05002050000035792-E0GPT2a1GJ9R20231024 24-Oct-2023 09:46:35 100 2843.0000 XLON 05002050000035792-E0GPT2a1GJ9P20231024 24-Oct-2023 09:49:02 204 2842.0000 XLON 07002070000035784-E0GPT2a1GLN220231024 24-Oct-2023 09:49:50 199 2842.0000 XLON 05002050000036295-E0GPT2a1GM9N20231024 24-Oct-2023 09:50:02 5 2842.0000 XLON 05002050000036295-E0GPT2a1GMGB20231024 24-Oct-2023 09:51:28 25 2842.0000 XLON 07002070000036571-E0GPT2a1GNYa20231024 24-Oct-2023 09:51:39 137 2842.0000 XLON 07002070000036571-E0GPT2a1GNha20231024 24-Oct-2023 09:51:39 121 2842.0000 XLON 07002070000036571-E0GPT2a1GNhf20231024 24-Oct-2023 09:52:53 204 2841.0000 XLON 05002050000035460-E0GPT2a1GOdW20231024 24-Oct-2023 09:53:06 54 2841.0000 XLON 05002050000036841-E0GPT2a1GOqb20231024 24-Oct-2023 09:53:07 24 2841.0000 XLON 05002050000036841-E0GPT2a1GOrF20231024 24-Oct-2023 09:53:09 95 2841.0000 XLON 05002050000036841-E0GPT2a1GOvU20231024 24-Oct-2023 09:54:53 117 2841.0000 XLON 07002070000037048-E0GPT2a1GQCN20231024 24-Oct-2023 09:55:00 56 2841.0000 XLON 07002070000037048-E0GPT2a1GQJa20231024 24-Oct-2023 09:56:26 173 2841.0000 XLON 07002070000037298-E0GPT2a1GRLJ20231024 24-Oct-2023 10:01:07 158 2845.0000 XLON 07002070000037908-E0GPT2a1GVbW20231024 24-Oct-2023 10:01:10 164 2844.0000 XLON 07002070000037744-E0GPT2a1GVdL20231024 24-Oct-2023 10:01:32 173 2843.0000 XLON 07002070000037612-E0GPT2a1GVuW20231024 24-Oct-2023 10:01:32 204 2844.0000 XLON 07002070000038072-E0GPT2a1GVuU20231024 24-Oct-2023 10:03:42 204 2842.0000 XLON 05002050000038396-E0GPT2a1GXj220231024 24-Oct-2023 10:04:03 157 2841.0000 XLON 05002050000038357-E0GPT2a1GXyO20231024 24-Oct-2023 10:05:36 157 2842.0000 XLON 07002070000038653-E0GPT2a1GZD120231024 24-Oct-2023 10:08:02 158 2844.0000 XLON 07002070000038909-E0GPT2a1GaqP20231024 24-Oct-2023 10:08:29 204 2844.0000 XLON 07002070000038977-E0GPT2a1GbAz20231024 24-Oct-2023 10:09:52 157 2843.0000 XLON 05002050000039298-E0GPT2a1GbvL20231024 24-Oct-2023 10:11:26 8 2843.0000 XLON 05002050000039522-E0GPT2a1GdBA20231024 24-Oct-2023 10:15:38 157 2843.0000 XLON 05002050000039691-E0GPT2a1Gfqn20231024 24-Oct-2023 10:17:31 172 2842.0000 XLON 07002070000039206-E0GPT2a1GgpG20231024 24-Oct-2023 10:18:26 190 2842.0000 XLON 05002050000040227-E0GPT2a1GhSS20231024 24-Oct-2023 10:18:34 213 2841.0000 XLON 05002050000039732-E0GPT2a1Ghc020231024 24-Oct-2023 10:20:55 204 2839.0000 XLON 05002050000040474-E0GPT2a1Gjbl20231024 24-Oct-2023 10:23:08 202 2839.0000 XLON 05002050000040744-E0GPT2a1Gm0r20231024 24-Oct-2023 10:25:08 236 2841.0000 XLON 07002070000041143-E0GPT2a1GnUX20231024 24-Oct-2023 10:26:12 157 2840.0000 XLON 05002050000041091-E0GPT2a1Go2720231024 24-Oct-2023 10:26:26 173 2839.0000 XLON 05002050000041376-E0GPT2a1GoB520231024 24-Oct-2023 10:28:54 188 2839.0000 XLON 05002050000041630-E0GPT2a1Gq6e20231024 24-Oct-2023 10:32:27 188 2840.0000 XLON 05002050000042212-E0GPT2a1Gsti20231024 24-Oct-2023 10:34:20 92 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6420231024 24-Oct-2023 10:34:20 83 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6020231024 24-Oct-2023 10:34:20 13 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6820231024 24-Oct-2023 10:34:55 188 2840.0000 XLON 07002070000042458-E0GPT2a1GuPz20231024 24-Oct-2023 10:37:00 196 2839.0000 XLON 07002070000041833-E0GPT2a1GvZF20231024 24-Oct-2023 10:39:45 118 2840.0000 XLON 07002070000042996-E0GPT2a1GxBT20231024 24-Oct-2023 10:39:45 68 2840.0000 XLON 07002070000042996-E0GPT2a1GxBV20231024 24-Oct-2023 10:39:46 220 2840.0000 XLON 05002050000043107-E0GPT2a1GxCa20231024 24-Oct-2023 10:40:10 158 2839.0000 XLON 07002070000042989-E0GPT2a1GxOQ20231024 24-Oct-2023 10:41:54 204 2837.0000 XLON 07002070000043237-E0GPT2a1GyXN20231024 24-Oct-2023 10:43:57 182 2836.0000 XLON 05002050000043492-E0GPT2a1Gzmi20231024 24-Oct-2023 10:46:03 167 2840.0000 XLON 05002050000043866-E0GPT2a1H1iz20231024 24-Oct-2023 10:47:26 173 2840.0000 XLON 05002050000044089-E0GPT2a1H2ww20231024 24-Oct-2023 10:47:30 186 2839.0000 XLON 07002070000043861-E0GPT2a1H33P20231024 24-Oct-2023 10:48:34 148 2839.0000 XLON 05002050000044152-E0GPT2a1H3r220231024 24-Oct-2023 10:48:34 50 2839.0000 XLON 05002050000044152-E0GPT2a1H3r020231024 24-Oct-2023 10:49:46 53 2839.0000 XLON 05002050000044331-E0GPT2a1H4WF20231024 24-Oct-2023 10:49:46 62 2839.0000 XLON 05002050000044331-E0GPT2a1H4WH20231024 24-Oct-2023 10:51:26 173 2839.0000 XLON 07002070000044453-E0GPT2a1H5bV20231024 24-Oct-2023 10:51:36 162 2838.0000 XLON 07002070000043643-E0GPT2a1H5gq20231024 24-Oct-2023 10:55:35 204 2840.0000 XLON 07002070000045042-E0GPT2a1H8NU20231024 24-Oct-2023 10:56:35 157 2840.0000 XLON 05002050000045278-E0GPT2a1H9A220231024 24-Oct-2023 10:58:06 188 2841.0000 XLON 05002050000045462-E0GPT2a1HANE20231024 24-Oct-2023 11:00:13 188 2840.0000 XLON 07002070000045632-E0GPT2a1HCin20231024 24-Oct-2023 11:02:52 157 2840.0000 XLON 07002070000045883-E0GPT2a1HF1620231024 24-Oct-2023 11:05:21 220 2841.0000 XLON 07002070000046471-E0GPT2a1HHdy20231024 24-Oct-2023 11:06:22 173 2840.0000 XLON 07002070000046193-E0GPT2a1HIQH20231024 24-Oct-2023 11:06:52 173 2839.0000 XLON 07002070000046699-E0GPT2a1HIrl20231024 24-Oct-2023 11:06:52 220 2839.0000 XLON 05002050000046719-E0GPT2a1HIrj20231024 24-Oct-2023 11:09:04 173 2838.0000 XLON 05002050000046939-E0GPT2a1HKWS20231024 24-Oct-2023 11:10:50 173 2837.0000 XLON 07002070000047113-E0GPT2a1HLhY20231024 24-Oct-2023 11:11:51 90 2837.0000 XLON 07002070000047316-E0GPT2a1HMgE20231024 24-Oct-2023 11:11:51 146 2837.0000 XLON 07002070000047316-E0GPT2a1HMgG20231024 24-Oct-2023 11:15:24 189 2839.0000 XLON 05002050000047874-E0GPT2a1HPZB20231024 24-Oct-2023 11:18:46 157 2839.0000 XLON 05002050000048088-E0GPT2a1HRSj20231024 24-Oct-2023 11:18:52 79 2838.0000 XLON 07002070000047755-E0GPT2a1HRaS20231024 24-Oct-2023 11:18:52 79 2838.0000 XLON 07002070000047755-E0GPT2a1HRaQ20231024 24-Oct-2023 11:20:52 172 2837.0000 XLON 07002070000048249-E0GPT2a1HSh520231024 24-Oct-2023 11:20:52 170 2836.0000 XLON 07002070000048411-E0GPT2a1HShN20231024 24-Oct-2023 11:21:32 188 2836.0000 XLON 05002050000048637-E0GPT2a1HT9r20231024 24-Oct-2023 11:29:40 150 2838.0000 XLON 07002070000049711-E0GPT2a1HY5120231024 24-Oct-2023 11:29:40 110 2838.0000 XLON 07002070000049711-E0GPT2a1HY4z20231024 24-Oct-2023 11:31:21 244 2838.0000 XLON 05002050000049743-E0GPT2a1HZRr20231024 24-Oct-2023 11:32:35 158 2837.0000 XLON 07002070000048922-E0GPT2a1HaC620231024 24-Oct-2023 11:36:21 208 2837.0000 XLON 07002070000050220-E0GPT2a1HdJr20231024 24-Oct-2023 11:37:02 120 2837.0000 XLON 05002050000050629-E0GPT2a1Hdqx20231024 24-Oct-2023 11:37:02 133 2837.0000 XLON 05002050000050629-E0GPT2a1Hdqz20231024 24-Oct-2023 11:38:58 286 2838.0000 XLON 05002050000050903-E0GPT2a1HfFa20231024 24-Oct-2023 11:40:02 226 2838.0000 XLON 07002070000050918-E0GPT2a1Hg5C20231024 24-Oct-2023 11:40:40 242 2837.0000 XLON 05002050000050826-E0GPT2a1Hgcc20231024 24-Oct-2023 11:40:40 173 2836.0000 XLON 07002070000048813-E0GPT2a1Hgd820231024 24-Oct-2023 11:41:29 157 2836.0000 XLON 05002050000051316-E0GPT2a1HhOS20231024 24-Oct-2023 11:42:52 157 2835.0000 XLON 07002070000051223-E0GPT2a1HiaQ20231024 24-Oct-2023 11:45:50 188 2836.0000 XLON 07002070000051791-E0GPT2a1Hkjw20231024 24-Oct-2023 11:49:52 232 2838.0000 XLON 05002050000052619-E0GPT2a1HngR20231024 24-Oct-2023 11:51:26 293 2838.0000 XLON 07002070000052780-E0GPT2a1Hoev20231024 24-Oct-2023 11:51:26 52 2838.0000 XLON 07002070000052780-E0GPT2a1Hoet20231024 24-Oct-2023 11:51:49 188 2837.0000 XLON 05002050000052260-E0GPT2a1Hoq120231024 24-Oct-2023 11:51:49 189 2837.0000 XLON 05002050000052327-E0GPT2a1Hoq520231024 24-Oct-2023 11:53:43 204 2837.0000 XLON 07002070000053018-E0GPT2a1HqMJ20231024 24-Oct-2023 11:54:41 236 2836.0000 XLON 05002050000053092-E0GPT2a1Hqub20231024 24-Oct-2023 11:57:46 204 2837.0000 XLON 05002050000053769-E0GPT2a1HtVI20231024 24-Oct-2023 11:58:59 189 2836.0000 XLON 05002050000053415-E0GPT2a1HuND20231024 24-Oct-2023 11:59:53 173 2836.0000 XLON 07002070000054046-E0GPT2a1Hv2X20231024 24-Oct-2023 12:00:38 173 2835.0000 XLON 07002070000053271-E0GPT2a1Hvoo20231024 24-Oct-2023 12:02:04 173 2836.0000 XLON 05002050000054391-E0GPT2a1HxTe20231024 24-Oct-2023 12:03:18 188 2836.0000 XLON 05002050000054660-E0GPT2a1HyM220231024 24-Oct-2023 12:09:09 188 2836.0000 XLON 07002070000054849-E0GPT2a1I3Ch20231024 24-Oct-2023 12:10:45 157 2835.0000 XLON 05002050000054872-E0GPT2a1I4ob20231024 24-Oct-2023 12:11:03 176 2834.0000 XLON 07002070000054315-E0GPT2a1I5LK20231024 24-Oct-2023 12:13:11 366 2833.0000 XLON 05002050000055498-E0GPT2a1I7Ak20231024 24-Oct-2023 12:14:51 325 2832.0000 XLON 05002050000056168-E0GPT2a1I8Z020231024 24-Oct-2023 12:19:59 257 2837.0000 XLON 07002070000056738-E0GPT2a1ICXN20231024 24-Oct-2023 12:21:00 257 2836.0000 XLON 05002050000056630-E0GPT2a1IEM120231024 24-Oct-2023 12:21:00 305 2836.0000 XLON 07002070000056654-E0GPT2a1IELz20231024 24-Oct-2023 12:21:34 287 2835.0000 XLON 05002050000057358-E0GPT2a1IEs520231024 24-Oct-2023 12:24:09 257 2835.0000 XLON 07002070000057716-E0GPT2a1IH6Z20231024 24-Oct-2023 12:24:59 278 2834.0000 XLON 05002050000057604-E0GPT2a1IHiQ20231024 24-Oct-2023 12:25:13 180 2833.0000 XLON 05002050000057832-E0GPT2a1IHzc20231024 24-Oct-2023 12:27:51 210 2832.0000 XLON 05002050000058100-E0GPT2a1IJj920231024 24-Oct-2023 12:28:06 185 2830.0000 XLON 05002050000057913-E0GPT2a1IKFg20231024 24-Oct-2023 12:28:44 173 2829.0000 XLON 07002070000058314-E0GPT2a1IKkq20231024 24-Oct-2023 12:30:16 29 2832.0000 XLON 07002070000058638-E0GPT2a1IM8G20231024 24-Oct-2023 12:30:39 183 2831.0000 XLON 07002070000058629-E0GPT2a1IMXD20231024 24-Oct-2023 12:32:01 195 2832.0000 XLON 07002070000058881-E0GPT2a1IO3T20231024 24-Oct-2023 12:32:14 177 2831.0000 XLON 05002050000058890-E0GPT2a1IOEx20231024 24-Oct-2023 12:33:36 173 2832.0000 XLON 07002070000059182-E0GPT2a1IPno20231024 24-Oct-2023 12:34:46 69 2831.0000 XLON 07002070000059488-E0GPT2a1IRC220231024 24-Oct-2023 12:34:46 2 2831.0000 XLON 07002070000059488-E0GPT2a1IRC420231024 24-Oct-2023 12:36:58 282 2831.0000 XLON 05002050000059781-E0GPT2a1ISr420231024 24-Oct-2023 12:38:56 258 2834.0000 XLON 05002050000060121-E0GPT2a1IUTi20231024 24-Oct-2023 12:38:56 173 2834.0000 XLON 07002070000060117-E0GPT2a1IUTk20231024 24-Oct-2023 12:39:46 185 2835.0000 XLON 07002070000060267-E0GPT2a1IVAs20231024 24-Oct-2023 12:40:16 185 2834.0000 XLON 05002050000060298-E0GPT2a1IVeD20231024 24-Oct-2023 12:42:30 167 2834.0000 XLON 07002070000060660-E0GPT2a1IY9h20231024 24-Oct-2023 12:42:37 16 2833.0000 XLON 07002070000060502-E0GPT2a1IYM020231024 24-Oct-2023 12:42:42 218 2833.0000 XLON 07002070000060502-E0GPT2a1IYPW20231024 24-Oct-2023 12:44:08 157 2834.0000 XLON 07002070000060905-E0GPT2a1IZn020231024 24-Oct-2023 12:44:56 170 2833.0000 XLON 05002050000060965-E0GPT2a1IaOK20231024 24-Oct-2023 12:47:14 193 2835.0000 XLON 05002050000061512-E0GPT2a1IdQe20231024 24-Oct-2023 12:48:11 142 2835.0000 XLON 07002070000061679-E0GPT2a1IeFC20231024 24-Oct-2023 12:48:22 71 2835.0000 XLON 07002070000061679-E0GPT2a1IeQy20231024 24-Oct-2023 12:48:44 270 2834.0000 XLON 05002050000061423-E0GPT2a1If0X20231024 24-Oct-2023 12:49:48 228 2833.0000 XLON 05002050000062180-E0GPT2a1IgBj20231024 24-Oct-2023 12:51:55 188 2832.0000 XLON 05002050000062407-E0GPT2a1Ii0620231024 24-Oct-2023 12:53:05 193 2831.0000 XLON 07002070000062112-E0GPT2a1Ij4N20231024 24-Oct-2023 12:54:38 189 2833.0000 XLON 05002050000062927-E0GPT2a1Ikce20231024 24-Oct-2023 12:56:42 306 2837.0000 XLON 05002050000063243-E0GPT2a1ImjW20231024 24-Oct-2023 12:56:45 306 2836.0000 XLON 05002050000063212-E0GPT2a1Impp20231024 24-Oct-2023 12:59:28 272 2836.0000 XLON 07002070000063554-E0GPT2a1Ipjm20231024 24-Oct-2023 12:59:39 213 2835.0000 XLON 05002050000063488-E0GPT2a1Ipzd20231024 24-Oct-2023 13:00:21 175 2835.0000 XLON 05002050000063739-E0GPT2a1IqjQ20231024 24-Oct-2023 13:01:28 205 2835.0000 XLON 07002070000063967-E0GPT2a1Ird520231024 24-Oct-2023 13:03:09 167 2836.0000 XLON 07002070000064298-E0GPT2a1ItKh20231024 24-Oct-2023 13:03:09 59 2836.0000 XLON 07002070000064298-E0GPT2a1ItKj20231024 24-Oct-2023 13:04:50 208 2835.0000 XLON 05002050000064259-E0GPT2a1Iulv20231024 24-Oct-2023 13:06:31 235 2836.0000 XLON 07002070000064780-E0GPT2a1IwgC20231024 24-Oct-2023 13:06:31 89 2836.0000 XLON 07002070000064780-E0GPT2a1IwgA20231024 24-Oct-2023 13:08:08 200 2837.0000 XLON 05002050000065081-E0GPT2a1Iyjr20231024 24-Oct-2023 13:08:57 74 2837.0000 XLON 05002050000065081-E0GPT2a1IzIH20231024 24-Oct-2023 13:09:54 274 2835.0000 XLON 05002050000064770-E0GPT2a1J0DN20231024 24-Oct-2023 13:13:09 30 2836.0000 XLON 07002070000065780-E0GPT2a1J31d20231024 24-Oct-2023 13:13:09 189 2836.0000 XLON 07002070000065780-E0GPT2a1J31b20231024 24-Oct-2023 13:14:22 351 2835.0000 XLON 05002050000065562-E0GPT2a1J44i20231024 24-Oct-2023 13:16:20 405 2835.0000 XLON 07002070000066413-E0GPT2a1J6M920231024 24-Oct-2023 13:17:40 223 2834.0000 XLON 05002050000063706-E0GPT2a1J7U320231024 24-Oct-2023 13:19:10 215 2833.0000 XLON 05002050000066043-E0GPT2a1J8xk20231024 24-Oct-2023 13:19:46 187 2833.0000 XLON 05002050000067127-E0GPT2a1J9Ug20231024 24-Oct-2023 13:19:46 70 2833.0000 XLON 05002050000067127-E0GPT2a1J9Ui20231024 24-Oct-2023 13:19:46 67 2833.0000 XLON 05002050000067127-E0GPT2a1J9Uk20231024 24-Oct-2023 13:20:03 358 2832.0000 XLON 05002050000066536-E0GPT2a1J9kd20231024 24-Oct-2023 13:22:46 282 2833.0000 XLON 05002050000067677-E0GPT2a1JCGk20231024 24-Oct-2023 13:22:57 125 2831.0000 XLON 05002050000066841-E0GPT2a1JCOq20231024 24-Oct-2023 13:22:57 113 2831.0000 XLON 05002050000066841-E0GPT2a1JCOI20231024 24-Oct-2023 13:22:57 282 2832.0000 XLON 07002070000067431-E0GPT2a1JCNw20231024 24-Oct-2023 13:23:11 182 2834.0000 XLON 05002050000067841-E0GPT2a1JCl120231024 24-Oct-2023 13:26:27 219 2834.0000 XLON 07002070000068294-E0GPT2a1JFso20231024 24-Oct-2023 13:30:19 405 2839.0000 XLON 05002050000069390-E0GPT2a1JLMt20231024 24-Oct-2023 13:30:42 405 2838.0000 XLON 07002070000069283-E0GPT2a1JMe720231024 24-Oct-2023 13:31:31 306 2841.0000 XLON 05002050000069899-E0GPT2a1JPD620231024 24-Oct-2023 13:31:31 74 2840.0000 XLON 07002070000069889-E0GPT2a1JPEp20231024 24-Oct-2023 13:31:31 232 2840.0000 XLON 07002070000069889-E0GPT2a1JPEn20231024 24-Oct-2023 13:33:09 365 2839.0000 XLON 05002050000070408-E0GPT2a1JThW20231024 24-Oct-2023 13:34:54 229 2845.0000 XLON 07002070000070997-E0GPT2a1JXZ820231024 24-Oct-2023 13:35:27 320 2844.0000 XLON 05002050000070941-E0GPT2a1JYiu20231024 24-Oct-2023 13:36:55 230 2844.0000 XLON 05002050000071606-E0GPT2a1JcK920231024 24-Oct-2023 13:37:20 230 2842.0000 XLON 07002070000071490-E0GPT2a1JdCn20231024 24-Oct-2023 13:38:16 261 2840.0000 XLON 05002050000071970-E0GPT2a1Jf7r20231024 24-Oct-2023 13:38:26 174 2839.0000 XLON 07002070000071794-E0GPT2a1Jfmf20231024 24-Oct-2023 13:39:54 211 2841.0000 XLON 05002050000072499-E0GPT2a1Jj7F20231024 24-Oct-2023 13:40:14 2 2840.0000 XLON 05002050000072461-E0GPT2a1Jk2h20231024 24-Oct-2023 13:40:23 209 2840.0000 XLON 05002050000072461-E0GPT2a1JkKb20231024 24-Oct-2023 13:40:30 211 2839.0000 XLON 07002070000072489-E0GPT2a1JkZQ20231024 24-Oct-2023 13:41:59 24 2840.0000 XLON 07002070000073274-E0GPT2a1JnsZ20231024 24-Oct-2023 13:43:10 188 2839.0000 XLON 07002070000073261-E0GPT2a1JqEJ20231024 24-Oct-2023 13:44:56 241 2839.0000 XLON 07002070000074099-E0GPT2a1JsrP20231024 24-Oct-2023 13:45:00 175 2838.0000 XLON 07002070000073275-E0GPT2a1JszV20231024 24-Oct-2023 13:46:34 298 2839.0000 XLON 07002070000075003-E0GPT2a1JxpX20231024 24-Oct-2023 13:48:20 277 2841.0000 XLON 05002050000075672-E0GPT2a1K3II20231024 24-Oct-2023 13:48:27 254 2840.0000 XLON 05002050000075641-E0GPT2a1K3f920231024 24-Oct-2023 13:49:39 254 2839.0000 XLON 07002070000075667-E0GPT2a1K6as20231024 24-Oct-2023 13:50:08 173 2839.0000 XLON 05002050000076210-E0GPT2a1K8H420231024 24-Oct-2023 13:50:46 173 2838.0000 XLON 05002050000076195-E0GPT2a1KADF20231024 24-Oct-2023 13:51:53 239 2838.0000 XLON 05002050000076911-E0GPT2a1KCy120231024 24-Oct-2023 13:53:16 191 2839.0000 XLON 05002050000077270-E0GPT2a1KG2z20231024 24-Oct-2023 13:54:55 120 2841.0000 XLON 05002050000077719-E0GPT2a1KJeN20231024 24-Oct-2023 13:54:55 227 2841.0000 XLON 05002050000077719-E0GPT2a1KJeQ20231024 24-Oct-2023 13:55:45 191 2840.0000 XLON 07002070000077786-E0GPT2a1KLRK20231024 24-Oct-2023 13:56:40 62 2841.0000 XLON 07002070000078338-E0GPT2a1KN7c20231024 24-Oct-2023 13:56:40 43 2841.0000 XLON 07002070000078338-E0GPT2a1KN7a20231024 24-Oct-2023 13:56:40 41 2841.0000 XLON 07002070000078338-E0GPT2a1KN7Y20231024 24-Oct-2023 13:59:28 304 2841.0000 XLON 07002070000078782-E0GPT2a1KS4m20231024 24-Oct-2023 14:00:03 408 2842.0000 XLON 07002070000079250-E0GPT2a1KTH120231024 24-Oct-2023 14:00:13 162 2841.0000 XLON 05002050000079108-E0GPT2a1KTxc20231024 24-Oct-2023 14:00:13 110 2841.0000 XLON 05002050000079108-E0GPT2a1KTzV20231024 24-Oct-2023 14:01:05 222 2840.0000 XLON 07002070000078270-E0GPT2a1KVcL20231024 24-Oct-2023 14:01:36 258 2840.0000 XLON 07002070000079817-E0GPT2a1KWiV20231024 24-Oct-2023 14:02:37 206 2839.0000 XLON 05002050000079733-E0GPT2a1KYXg20231024 24-Oct-2023 14:02:49 172 2838.0000 XLON 07002070000079818-E0GPT2a1KYrI20231024 24-Oct-2023 14:03:09 220 2837.0000 XLON 05002050000080150-E0GPT2a1KZSE20231024 24-Oct-2023 14:03:10 173 2836.0000 XLON 07002070000080234-E0GPT2a1KZj620231024 24-Oct-2023 14:06:00 188 2837.0000 XLON 05002050000081003-E0GPT2a1KgBj20231024 24-Oct-2023 14:06:52 176 2838.0000 XLON 07002070000081330-E0GPT2a1Khy720231024 24-Oct-2023 14:07:54 208 2837.0000 XLON 05002050000081247-E0GPT2a1KjyI20231024 24-Oct-2023 14:09:08 199 2838.0000 XLON 05002050000081791-E0GPT2a1Kmj620231024 24-Oct-2023 14:10:14 332 2838.0000 XLON 07002070000082168-E0GPT2a1KoZH20231024 24-Oct-2023 14:10:29 221 2837.0000 XLON 05002050000081681-E0GPT2a1Kp4Y20231024 24-Oct-2023 14:12:40 267 2839.0000 XLON 07002070000082766-E0GPT2a1KsV720231024 24-Oct-2023 14:13:18 314 2839.0000 XLON 05002050000082790-E0GPT2a1KtR220231024 24-Oct-2023 14:13:53 213 2838.0000 XLON 07002070000082488-E0GPT2a1KuUQ20231024 24-Oct-2023 14:14:58 242 2837.0000 XLON 07002070000083247-E0GPT2a1KwRC20231024 24-Oct-2023 14:15:52 123 2836.0000 XLON 07002070000083241-E0GPT2a1KyCW20231024 24-Oct-2023 14:15:52 119 2836.0000 XLON 07002070000083241-E0GPT2a1KyCU20231024 24-Oct-2023 14:16:52 81 2836.0000 XLON 07002070000083737-E0GPT2a1KzzZ20231024 24-Oct-2023 14:16:52 78 2836.0000 XLON 07002070000083737-E0GPT2a1Kzzb20231024 24-Oct-2023 14:17:22 321 2835.0000 XLON 07002070000083687-E0GPT2a1L0XB20231024 24-Oct-2023 14:19:29 231 2835.0000 XLON 07002070000084358-E0GPT2a1L3qj20231024 24-Oct-2023 14:21:03 88 2834.0000 XLON 05002050000084004-E0GPT2a1L6gd20231024 24-Oct-2023 14:21:03 108 2834.0000 XLON 05002050000084004-E0GPT2a1L6gb20231024 24-Oct-2023 14:21:15 231 2833.0000 XLON 07002070000084082-E0GPT2a1L6xC20231024 24-Oct-2023 14:22:10 302 2835.0000 XLON 07002070000085088-E0GPT2a1L8U820231024 24-Oct-2023 14:24:04 42 2837.0000 XLON 07002070000085646-E0GPT2a1LBZM20231024 24-Oct-2023 14:25:06 289 2836.0000 XLON 05002050000085431-E0GPT2a1LCmB20231024 24-Oct-2023 14:28:20 73 2838.0000 XLON 05002050000086541-E0GPT2a1LGLa20231024 24-Oct-2023 14:28:20 491 2838.0000 XLON 05002050000086541-E0GPT2a1LGLX20231024 24-Oct-2023 14:30:04 408 2838.0000 XLON 07002070000086993-E0GPT2a1LHvk20231024 24-Oct-2023 14:31:44 138 2838.0000 XLON 07002070000087536-E0GPT2a1LJx420231024 24-Oct-2023 14:31:44 400 2838.0000 XLON 07002070000087536-E0GPT2a1LJx220231024 24-Oct-2023 14:33:43 473 2838.0000 XLON 05002050000087751-E0GPT2a1LMFF20231024 24-Oct-2023 14:35:23 426 2839.0000 XLON 07002070000088322-E0GPT2a1LOBN20231024 24-Oct-2023 14:35:56 503 2838.0000 XLON 07002070000088230-E0GPT2a1LOoH20231024 24-Oct-2023 14:35:58 271 2837.0000 XLON 05002050000088224-E0GPT2a1LOwY20231024 24-Oct-2023 14:36:38 353 2837.0000 XLON 05002050000088536-E0GPT2a1LQLi20231024 24-Oct-2023 14:39:39 329 2840.0000 XLON 05002050000089273-E0GPT2a1LU2A20231024 24-Oct-2023 14:40:15 11 2839.0000 XLON 05002050000089121-E0GPT2a1LUyy20231024 24-Oct-2023 14:40:23 282 2838.0000 XLON 05002050000088893-E0GPT2a1LV6o20231024 24-Oct-2023 14:40:23 293 2839.0000 XLON 05002050000089121-E0GPT2a1LV5X20231024 24-Oct-2023 14:42:21 324 2837.0000 XLON 07002070000089811-E0GPT2a1LXXV20231024 24-Oct-2023 14:42:46 346 2836.0000 XLON 07002070000089784-E0GPT2a1LYA520231024 24-Oct-2023 14:43:36 283 2836.0000 XLON 07002070000090144-E0GPT2a1LZ2t20231024 24-Oct-2023 14:45:15 332 2837.0000 XLON 05002050000090311-E0GPT2a1LaaA20231024 24-Oct-2023 14:50:42 569 2842.0000 XLON 07002070000091563-E0GPT2a1LhFW20231024 24-Oct-2023 14:51:28 150 2842.0000 XLON 07002070000091835-E0GPT2a1Li5120231024 24-Oct-2023 14:51:28 390 2842.0000 XLON 07002070000091835-E0GPT2a1Li4z20231024 24-Oct-2023 14:52:38 452 2841.0000 XLON 05002050000091312-E0GPT2a1Lj2O20231024 24-Oct-2023 14:54:31 430 2841.0000 XLON 07002070000092475-E0GPT2a1Ll7S20231024 24-Oct-2023 14:55:00 259 2841.0000 XLON 05002050000092601-E0GPT2a1LlSR20231024 24-Oct-2023 14:55:00 46 2841.0000 XLON 05002050000092601-E0GPT2a1LlSN20231024 24-Oct-2023 14:55:00 38 2841.0000 XLON 05002050000092601-E0GPT2a1LlSP20231024 24-Oct-2023 14:56:11 128 2842.0000 XLON 07002070000092760-E0GPT2a1Ln8820231024 24-Oct-2023 14:56:12 154 2842.0000 XLON 07002070000092760-E0GPT2a1Ln8B20231024 24-Oct-2023 14:58:54 407 2844.0000 XLON 05002050000093349-E0GPT2a1LpX520231024 24-Oct-2023 14:59:34 518 2843.0000 XLON 07002070000093277-E0GPT2a1LqUS20231024 24-Oct-2023 15:00:02 360 2843.0000 XLON 07002070000093661-E0GPT2a1LrJv20231024 24-Oct-2023 15:00:10 58 2842.0000 XLON 05002050000093350-E0GPT2a1LroV20231024 24-Oct-2023 15:00:28 164 2842.0000 XLON 05002050000093350-E0GPT2a1LsIC20231024 24-Oct-2023 15:01:46 277 2842.0000 XLON 05002050000094405-E0GPT2a1Lues20231024 24-Oct-2023 15:01:58 102 2841.0000 XLON 07002070000094302-E0GPT2a1Luu120231024 24-Oct-2023 15:01:58 150 2841.0000 XLON 07002070000094302-E0GPT2a1Luty20231024 24-Oct-2023 15:03:20 333 2841.0000 XLON 07002070000094637-E0GPT2a1LwVH20231024 24-Oct-2023 15:03:44 238 2840.0000 XLON 05002050000094679-E0GPT2a1Lx3R20231024 24-Oct-2023 15:05:00 239 2841.0000 XLON 05002050000095081-E0GPT2a1Lyej20231024 24-Oct-2023 15:07:29 172 2840.0000 XLON 05002050000094988-E0GPT2a1M1rA20231024 24-Oct-2023 15:09:12 260 2839.0000 XLON 07002070000095004-E0GPT2a1M3w220231024 24-Oct-2023 15:09:20 288 2838.0000 XLON 07002070000095469-E0GPT2a1M44M20231024 24-Oct-2023 15:09:57 334 2838.0000 XLON 07002070000096091-E0GPT2a1M56120231024 24-Oct-2023 15:11:44 330 2838.0000 XLON 05002050000096668-E0GPT2a1M7dc20231024 24-Oct-2023 15:12:57 352 2837.0000 XLON 07002070000095770-E0GPT2a1M9GS20231024 24-Oct-2023 15:13:28 287 2837.0000 XLON 05002050000097041-E0GPT2a1M9vd20231024 24-Oct-2023 15:13:58 282 2836.0000 XLON 05002050000096202-E0GPT2a1MAsz20231024 24-Oct-2023 15:15:18 242 2837.0000 XLON 05002050000097764-E0GPT2a1MCvG20231024 24-Oct-2023 15:15:48 401 2836.0000 XLON 07002070000097466-E0GPT2a1MDhc20231024 24-Oct-2023 15:16:35 280 2836.0000 XLON 07002070000098133-E0GPT2a1MEtY20231024 24-Oct-2023 15:18:09 325 2836.0000 XLON 05002050000098688-E0GPT2a1MHDt20231024 24-Oct-2023 15:19:43 254 2836.0000 XLON 07002070000098742-E0GPT2a1MJYQ20231024 24-Oct-2023 15:20:45 250 2836.0000 XLON 05002050000099319-E0GPT2a1MKqJ20231024 24-Oct-2023 15:21:14 275 2835.0000 XLON 05002050000099175-E0GPT2a1MLiQ20231024 24-Oct-2023 15:21:46 288 2835.0000 XLON 07002070000099595-E0GPT2a1MMQU20231024 24-Oct-2023 15:24:04 288 2834.0000 XLON 05002050000099677-E0GPT2a1MPZL20231024 24-Oct-2023 15:26:12 377 2833.0000 XLON 05002050000100920-E0GPT2a1MT3F20231024 24-Oct-2023 15:26:46 277 2832.0000 XLON 05002050000100172-E0GPT2a1MTu620231024 24-Oct-2023 15:28:15 157 2832.0000 XLON 07002070000101430-E0GPT2a1MW8s20231024 24-Oct-2023 15:28:55 2 2833.0000 XLON 07002070000101672-E0GPT2a1MWsG20231024 24-Oct-2023 15:28:55 247 2833.0000 XLON 07002070000101672-E0GPT2a1MWsI20231024 24-Oct-2023 15:28:55 210 2833.0000 XLON 07002070000101672-E0GPT2a1MWsC20231024 24-Oct-2023 15:28:55 75 2833.0000 XLON 07002070000101672-E0GPT2a1MWsE20231024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEEFMLEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement