REG - RELX PLC - Transaction in Own Shares
25/10/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231025:nRSY3116Ra&default-theme=true RNS Number : 3116R RELX PLC 25 October 2023 25 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 71,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,632,551 ordinary shares in treasury, and has 1,888,960,259 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,832,484 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 October 2023 Number of ordinary shares purchased: 71,500 Highest price paid per share (p): 2871 Lowest price paid per share (p): 2826 Volume weighted average price paid per share (p): 2851.6933 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-Oct-2023 07:01:45 202 2830.0000 XLON 05002050000003017-E0GQC03wipUU20231025 25-Oct-2023 07:01:45 202 2829.0000 XLON 07002070000003033-E0GQC03wipUi20231025 25-Oct-2023 07:03:50 197 2830.0000 XLON 07002070000003865-E0GQC03wiuut20231025 25-Oct-2023 07:03:50 230 2829.0000 XLON 07002070000003824-E0GQC03wiuv320231025 25-Oct-2023 07:04:44 156 2829.0000 XLON 05002050000004092-E0GQC03wixb420231025 25-Oct-2023 07:04:50 218 2828.0000 XLON 07002070000004119-E0GQC03wixpB20231025 25-Oct-2023 07:04:57 172 2826.0000 XLON 05002050000004093-E0GQC03wiy6y20231025 25-Oct-2023 07:09:30 203 2829.0000 XLON 05002050000005278-E0GQC03wj91P20231025 25-Oct-2023 07:09:30 156 2830.0000 XLON 07002070000005315-E0GQC03wj90o20231025 25-Oct-2023 07:13:20 363 2840.0000 XLON 05002050000006106-E0GQC03wjH4c20231025 25-Oct-2023 07:13:20 186 2840.0000 XLON 07002070000006103-E0GQC03wjH4e20231025 25-Oct-2023 07:14:47 191 2835.0000 XLON 05002050000006356-E0GQC03wjK2Y20231025 25-Oct-2023 07:14:49 90 2835.0000 XLON 05002050000006356-E0GQC03wjK9220231025 25-Oct-2023 07:16:12 241 2838.0000 XLON 05002050000006689-E0GQC03wjNVC20231025 25-Oct-2023 07:16:13 185 2837.0000 XLON 07002070000006695-E0GQC03wjNaA20231025 25-Oct-2023 07:17:35 181 2833.0000 XLON 05002050000006737-E0GQC03wjRVg20231025 25-Oct-2023 07:19:44 182 2834.0000 XLON 05002050000007292-E0GQC03wjVS320231025 25-Oct-2023 07:20:02 172 2833.0000 XLON 05002050000007057-E0GQC03wjWBt20231025 25-Oct-2023 07:20:04 180 2832.0000 XLON 07002070000007075-E0GQC03wjWJZ20231025 25-Oct-2023 07:20:04 54 2832.0000 XLON 07002070000007075-E0GQC03wjWJg20231025 25-Oct-2023 07:21:45 203 2834.0000 XLON 07002070000007890-E0GQC03wjatJ20231025 25-Oct-2023 07:21:45 156 2834.0000 XLON 05002050000007853-E0GQC03wjatL20231025 25-Oct-2023 07:22:50 203 2833.0000 XLON 05002050000008006-E0GQC03wjcdZ20231025 25-Oct-2023 07:23:51 227 2832.0000 XLON 07002070000008016-E0GQC03wjfaJ20231025 25-Oct-2023 07:25:46 117 2833.0000 XLON 05002050000008649-E0GQC03wjjsL20231025 25-Oct-2023 07:25:46 40 2833.0000 XLON 05002050000008649-E0GQC03wjjsI20231025 25-Oct-2023 07:28:01 156 2834.0000 XLON 05002050000009122-E0GQC03wjoMW20231025 25-Oct-2023 07:29:49 156 2834.0000 XLON 07002070000009369-E0GQC03wjron20231025 25-Oct-2023 07:31:18 156 2835.0000 XLON 07002070000009503-E0GQC03wjvOg20231025 25-Oct-2023 07:32:41 28 2834.0000 XLON 05002050000009820-E0GQC03wjyOT20231025 25-Oct-2023 07:32:41 183 2834.0000 XLON 05002050000009820-E0GQC03wjyOR20231025 25-Oct-2023 07:34:59 206 2838.0000 XLON 07002070000010175-E0GQC03wk2ij20231025 25-Oct-2023 07:34:59 157 2838.0000 XLON 05002050000010173-E0GQC03wk2il20231025 25-Oct-2023 07:37:20 236 2837.0000 XLON 07002070000010463-E0GQC03wk7qk20231025 25-Oct-2023 07:37:53 273 2836.0000 XLON 07002070000010104-E0GQC03wk93T20231025 25-Oct-2023 07:39:52 172 2836.0000 XLON 05002050000010901-E0GQC03wkCPn20231025 25-Oct-2023 07:40:00 156 2835.0000 XLON 05002050000010896-E0GQC03wkCid20231025 25-Oct-2023 07:41:40 168 2832.0000 XLON 05002050000011254-E0GQC03wkGJU20231025 25-Oct-2023 07:42:01 172 2831.0000 XLON 05002050000011165-E0GQC03wkGgE20231025 25-Oct-2023 07:42:49 187 2832.0000 XLON 05002050000011428-E0GQC03wkHql20231025 25-Oct-2023 07:42:49 182 2832.0000 XLON 07002070000011401-E0GQC03wkHqn20231025 25-Oct-2023 07:44:38 187 2834.0000 XLON 07002070000011699-E0GQC03wkLJ220231025 25-Oct-2023 07:46:02 172 2833.0000 XLON 07002070000011679-E0GQC03wkNqR20231025 25-Oct-2023 07:46:02 203 2834.0000 XLON 05002050000011962-E0GQC03wkNmG20231025 25-Oct-2023 07:51:05 201 2840.0000 XLON 07002070000012766-E0GQC03wkWeD20231025 25-Oct-2023 07:51:25 172 2838.0000 XLON 05002050000012802-E0GQC03wkX6o20231025 25-Oct-2023 07:53:15 172 2838.0000 XLON 05002050000013149-E0GQC03wkZxy20231025 25-Oct-2023 07:53:28 218 2837.0000 XLON 07002070000013037-E0GQC03wkaED20231025 25-Oct-2023 07:58:04 203 2840.0000 XLON 07002070000013461-E0GQC03wkiD920231025 25-Oct-2023 07:58:08 156 2839.0000 XLON 05002050000013419-E0GQC03wkiNQ20231025 25-Oct-2023 08:01:31 157 2843.0000 XLON 07002070000015479-E0GQC03wkm2k20231025 25-Oct-2023 08:05:08 241 2843.0000 XLON 07002070000017042-E0GQC03wkrzk20231025 25-Oct-2023 08:07:19 235 2846.0000 XLON 07002070000017795-E0GQC03wkw5Q20231025 25-Oct-2023 08:07:20 282 2845.0000 XLON 07002070000017653-E0GQC03wkwDL20231025 25-Oct-2023 08:08:20 208 2846.0000 XLON 07002070000018162-E0GQC03wkxTS20231025 25-Oct-2023 08:12:28 258 2848.0000 XLON 07002070000019002-E0GQC03wl2aA20231025 25-Oct-2023 08:13:13 265 2848.0000 XLON 05002050000019032-E0GQC03wl3PE20231025 25-Oct-2023 08:13:16 290 2847.0000 XLON 07002070000018967-E0GQC03wl3Tz20231025 25-Oct-2023 08:13:16 11 2847.0000 XLON 07002070000018967-E0GQC03wl3Tx20231025 25-Oct-2023 08:14:41 157 2846.0000 XLON 05002050000019433-E0GQC03wl5DD20231025 25-Oct-2023 08:16:42 130 2846.0000 XLON 07002070000019728-E0GQC03wl8DI20231025 25-Oct-2023 08:16:42 88 2846.0000 XLON 07002070000019728-E0GQC03wl8DM20231025 25-Oct-2023 08:17:07 218 2845.0000 XLON 07002070000019380-E0GQC03wl90920231025 25-Oct-2023 08:18:14 218 2845.0000 XLON 07002070000020070-E0GQC03wlAva20231025 25-Oct-2023 08:18:44 145 2844.0000 XLON 05002050000020079-E0GQC03wlBqI20231025 25-Oct-2023 08:18:44 42 2844.0000 XLON 05002050000020079-E0GQC03wlBqO20231025 25-Oct-2023 08:23:43 76 2846.0000 XLON 07002070000021228-E0GQC03wlKew20231025 25-Oct-2023 08:23:43 81 2846.0000 XLON 07002070000021228-E0GQC03wlKf220231025 25-Oct-2023 08:27:18 188 2847.0000 XLON 05002050000021907-E0GQC03wlP8Q20231025 25-Oct-2023 08:27:18 255 2847.0000 XLON 07002070000021923-E0GQC03wlP8O20231025 25-Oct-2023 08:28:41 218 2847.0000 XLON 07002070000022431-E0GQC03wlQWd20231025 25-Oct-2023 08:29:24 172 2846.0000 XLON 05002050000022244-E0GQC03wlRZf20231025 25-Oct-2023 08:31:29 234 2850.0000 XLON 05002050000022848-E0GQC03wlUmN20231025 25-Oct-2023 08:33:41 187 2852.0000 XLON 05002050000023347-E0GQC03wlXIz20231025 25-Oct-2023 08:38:05 165 2855.0000 XLON 05002050000024031-E0GQC03wldrH20231025 25-Oct-2023 08:38:12 156 2854.0000 XLON 05002050000023688-E0GQC03wle9R20231025 25-Oct-2023 08:38:41 156 2853.0000 XLON 07002070000023598-E0GQC03wletj20231025 25-Oct-2023 08:39:52 203 2851.0000 XLON 07002070000024553-E0GQC03wlgPE20231025 25-Oct-2023 08:40:19 189 2849.0000 XLON 05002050000024372-E0GQC03wlhB120231025 25-Oct-2023 08:41:08 218 2849.0000 XLON 05002050000024936-E0GQC03wliPC20231025 25-Oct-2023 08:41:43 187 2848.0000 XLON 07002070000024950-E0GQC03wljN720231025 25-Oct-2023 08:42:56 172 2846.0000 XLON 05002050000025279-E0GQC03wlksd20231025 25-Oct-2023 08:45:06 21 2845.0000 XLON 05002050000025689-E0GQC03wlnqd20231025 25-Oct-2023 08:45:06 197 2845.0000 XLON 05002050000025689-E0GQC03wlnqZ20231025 25-Oct-2023 08:46:37 156 2845.0000 XLON 05002050000026023-E0GQC03wlq1U20231025 25-Oct-2023 08:50:10 157 2844.0000 XLON 05002050000026438-E0GQC03wlv0b20231025 25-Oct-2023 08:51:30 156 2843.0000 XLON 05002050000026751-E0GQC03wlwhV20231025 25-Oct-2023 08:57:13 260 2845.0000 XLON 05002050000027913-E0GQC03wm4Iz20231025 25-Oct-2023 08:58:26 203 2845.0000 XLON 07002070000028304-E0GQC03wm5gH20231025 25-Oct-2023 08:58:34 288 2844.0000 XLON 05002050000027693-E0GQC03wm61R20231025 25-Oct-2023 08:59:37 156 2846.0000 XLON 05002050000028361-E0GQC03wm7hM20231025 25-Oct-2023 09:00:41 203 2845.0000 XLON 07002070000028425-E0GQC03wm90v20231025 25-Oct-2023 09:01:09 172 2845.0000 XLON 07002070000028652-E0GQC03wm9Ug20231025 25-Oct-2023 09:01:50 218 2844.0000 XLON 05002050000028584-E0GQC03wmAQ420231025 25-Oct-2023 09:04:41 156 2842.0000 XLON 05002050000028850-E0GQC03wmE6u20231025 25-Oct-2023 09:06:11 172 2837.0000 XLON 07002070000029237-E0GQC03wmFsV20231025 25-Oct-2023 09:08:42 196 2835.0000 XLON 05002050000029343-E0GQC03wmJEH20231025 25-Oct-2023 09:08:43 174 2834.0000 XLON 05002050000029677-E0GQC03wmJJc20231025 25-Oct-2023 09:17:41 206 2840.0000 XLON 05002050000030959-E0GQC03wmTLO20231025 25-Oct-2023 09:19:54 209 2840.0000 XLON 05002050000031446-E0GQC03wmWHk20231025 25-Oct-2023 09:19:54 8 2840.0000 XLON 05002050000031446-E0GQC03wmWHm20231025 25-Oct-2023 09:20:14 168 2839.0000 XLON 07002070000030906-E0GQC03wmWe920231025 25-Oct-2023 09:21:04 228 2840.0000 XLON 07002070000031823-E0GQC03wmXgL20231025 25-Oct-2023 09:22:49 248 2842.0000 XLON 07002070000032095-E0GQC03wmZkq20231025 25-Oct-2023 09:24:41 203 2843.0000 XLON 05002050000032381-E0GQC03wmbkp20231025 25-Oct-2023 09:25:01 218 2842.0000 XLON 07002070000032392-E0GQC03wmcDN20231025 25-Oct-2023 09:27:34 157 2842.0000 XLON 05002050000032711-E0GQC03wmfAY20231025 25-Oct-2023 09:28:33 156 2842.0000 XLON 05002050000032920-E0GQC03wmfu620231025 25-Oct-2023 09:29:40 172 2841.0000 XLON 07002070000032703-E0GQC03wmh4w20231025 25-Oct-2023 09:30:28 172 2840.0000 XLON 05002050000032634-E0GQC03wmiHI20231025 25-Oct-2023 09:30:29 161 2839.0000 XLON 05002050000033035-E0GQC03wmiLU20231025 25-Oct-2023 09:38:12 163 2840.0000 XLON 05002050000034261-E0GQC03wmpDT20231025 25-Oct-2023 09:38:12 14 2840.0000 XLON 05002050000034261-E0GQC03wmpDQ20231025 25-Oct-2023 09:39:01 156 2838.0000 XLON 05002050000033311-E0GQC03wmps020231025 25-Oct-2023 09:39:21 156 2838.0000 XLON 07002070000034579-E0GQC03wmq9Z20231025 25-Oct-2023 09:41:18 187 2839.0000 XLON 07002070000034865-E0GQC03wms1T20231025 25-Oct-2023 09:42:10 186 2838.0000 XLON 07002070000034723-E0GQC03wmt1l20231025 25-Oct-2023 09:43:18 5 2841.0000 XLON 05002050000035112-E0GQC03wmuZR20231025 25-Oct-2023 09:43:18 152 2841.0000 XLON 05002050000035112-E0GQC03wmuZN20231025 25-Oct-2023 09:45:02 157 2839.0000 XLON 05002050000035074-E0GQC03wmw4l20231025 25-Oct-2023 09:46:59 209 2840.0000 XLON 05002050000035460-E0GQC03wmy9820231025 25-Oct-2023 09:47:34 170 2839.0000 XLON 07002070000035519-E0GQC03wmzaz20231025 25-Oct-2023 09:48:37 172 2838.0000 XLON 07002070000035138-E0GQC03wn0We20231025 25-Oct-2023 09:57:30 52 2842.0000 XLON 07002070000037089-E0GQC03wn9h420231025 25-Oct-2023 09:57:35 8 2842.0000 XLON 07002070000037089-E0GQC03wn9n320231025 25-Oct-2023 09:57:35 236 2842.0000 XLON 07002070000037089-E0GQC03wn9n520231025 25-Oct-2023 09:58:29 187 2842.0000 XLON 07002070000037275-E0GQC03wnAab20231025 25-Oct-2023 09:59:56 215 2842.0000 XLON 07002070000037570-E0GQC03wnC4K20231025 25-Oct-2023 10:00:12 166 2841.0000 XLON 07002070000037182-E0GQC03wnCWr20231025 25-Oct-2023 10:01:08 187 2840.0000 XLON 05002050000037770-E0GQC03wnEFC20231025 25-Oct-2023 10:02:23 203 2839.0000 XLON 07002070000037813-E0GQC03wnFym20231025 25-Oct-2023 10:03:51 172 2837.0000 XLON 07002070000038097-E0GQC03wnHw420231025 25-Oct-2023 10:05:09 206 2837.0000 XLON 05002050000038292-E0GQC03wnJWh20231025 25-Oct-2023 10:10:00 158 2836.0000 XLON 07002070000038634-E0GQC03wnPk320231025 25-Oct-2023 10:15:22 207 2837.0000 XLON 05002050000039929-E0GQC03wnURg20231025 25-Oct-2023 10:16:15 178 2838.0000 XLON 05002050000040107-E0GQC03wnVIt20231025 25-Oct-2023 10:17:03 196 2837.0000 XLON 05002050000040076-E0GQC03wnW0q20231025 25-Oct-2023 10:18:13 187 2837.0000 XLON 05002050000040343-E0GQC03wnWs020231025 25-Oct-2023 10:19:23 234 2839.0000 XLON 07002070000040656-E0GQC03wnY7c20231025 25-Oct-2023 10:20:04 156 2838.0000 XLON 07002070000040580-E0GQC03wnYco20231025 25-Oct-2023 10:27:35 172 2841.0000 XLON 07002070000041934-E0GQC03wngzg20231025 25-Oct-2023 10:27:41 168 2841.0000 XLON 07002070000041962-E0GQC03wnh7x20231025 25-Oct-2023 10:29:21 28 2841.0000 XLON 07002070000042202-E0GQC03wnimN20231025 25-Oct-2023 10:29:21 185 2841.0000 XLON 07002070000042202-E0GQC03wnimL20231025 25-Oct-2023 10:31:04 203 2842.0000 XLON 07002070000042519-E0GQC03wnkmr20231025 25-Oct-2023 10:32:41 156 2842.0000 XLON 05002050000042900-E0GQC03wnmgK20231025 25-Oct-2023 10:32:58 203 2841.0000 XLON 05002050000042537-E0GQC03wnmuy20231025 25-Oct-2023 10:38:22 196 2839.0000 XLON 05002050000041933-E0GQC03wnsRd20231025 25-Oct-2023 10:43:05 211 2838.0000 XLON 07002070000044362-E0GQC03wnwCo20231025 25-Oct-2023 10:46:19 229 2840.0000 XLON 05002050000044757-E0GQC03wnyIt20231025 25-Oct-2023 10:48:26 298 2840.0000 XLON 07002070000044837-E0GQC03wo03I20231025 25-Oct-2023 10:49:36 183 2840.0000 XLON 07002070000045033-E0GQC03wo0re20231025 25-Oct-2023 10:54:07 228 2841.0000 XLON 05002050000045604-E0GQC03wo3pZ20231025 25-Oct-2023 10:54:21 229 2841.0000 XLON 05002050000045622-E0GQC03wo3yv20231025 25-Oct-2023 10:58:05 226 2847.0000 XLON 07002070000045938-E0GQC03wo7cm20231025 25-Oct-2023 11:04:00 250 2851.0000 XLON 05002050000046618-E0GQC03woD5P20231025 25-Oct-2023 11:07:41 181 2853.0000 XLON 05002050000046953-E0GQC03woFDJ20231025 25-Oct-2023 11:10:58 389 2855.0000 XLON 07002070000047339-E0GQC03woHWs20231025 25-Oct-2023 11:13:02 350 2855.0000 XLON 05002050000047528-E0GQC03woItS20231025 25-Oct-2023 11:14:05 400 2854.0000 XLON 05002050000047259-E0GQC03woJkh20231025 25-Oct-2023 11:16:55 156 2855.0000 XLON 07002070000047965-E0GQC03woMMM20231025 25-Oct-2023 11:16:55 199 2856.0000 XLON 05002050000048009-E0GQC03woMLo20231025 25-Oct-2023 11:18:53 165 2853.0000 XLON 07002070000047159-E0GQC03woO1H20231025 25-Oct-2023 11:19:50 35 2853.0000 XLON 05002050000048401-E0GQC03woPJm20231025 25-Oct-2023 11:19:50 122 2853.0000 XLON 05002050000048401-E0GQC03woPJg20231025 25-Oct-2023 11:23:32 156 2854.0000 XLON 05002050000048628-E0GQC03woS8w20231025 25-Oct-2023 11:26:23 188 2853.0000 XLON 07002070000048862-E0GQC03woUC920231025 25-Oct-2023 11:27:41 197 2853.0000 XLON 07002070000049187-E0GQC03woVWb20231025 25-Oct-2023 11:28:12 92 2852.0000 XLON 05002050000048391-E0GQC03woW2R20231025 25-Oct-2023 11:28:12 111 2852.0000 XLON 05002050000048391-E0GQC03woW2T20231025 25-Oct-2023 11:28:17 110 2851.0000 XLON 05002050000048122-E0GQC03woW7L20231025 25-Oct-2023 11:28:17 124 2851.0000 XLON 05002050000048122-E0GQC03woW7N20231025 25-Oct-2023 11:30:08 187 2850.0000 XLON 07002070000049434-E0GQC03woXbX20231025 25-Oct-2023 11:30:18 78 2849.0000 XLON 05002050000049393-E0GQC03woXmO20231025 25-Oct-2023 11:30:18 156 2849.0000 XLON 05002050000049393-E0GQC03woXmL20231025 25-Oct-2023 11:41:15 57 2856.0000 XLON 05002050000050615-E0GQC03wogVz20231025 25-Oct-2023 11:41:15 38 2856.0000 XLON 05002050000050615-E0GQC03wogVx20231025 25-Oct-2023 11:41:15 119 2856.0000 XLON 05002050000050615-E0GQC03wogW120231025 25-Oct-2023 11:44:02 262 2856.0000 XLON 05002050000051178-E0GQC03woiGb20231025 25-Oct-2023 11:44:47 217 2855.0000 XLON 07002070000050582-E0GQC03woiix20231025 25-Oct-2023 11:46:02 232 2855.0000 XLON 05002050000051401-E0GQC03wojVt20231025 25-Oct-2023 11:51:41 322 2858.0000 XLON 07002070000051958-E0GQC03wonF520231025 25-Oct-2023 11:52:37 101 2857.0000 XLON 07002070000051686-E0GQC03wonts20231025 25-Oct-2023 11:52:37 138 2857.0000 XLON 07002070000051686-E0GQC03wontu20231025 25-Oct-2023 11:54:41 294 2858.0000 XLON 07002070000052378-E0GQC03wopQ120231025 25-Oct-2023 11:56:28 223 2858.0000 XLON 07002070000052548-E0GQC03woqiN20231025 25-Oct-2023 11:58:41 210 2857.0000 XLON 07002070000052305-E0GQC03wosCh20231025 25-Oct-2023 12:01:26 226 2859.0000 XLON 07002070000053304-E0GQC03woul620231025 25-Oct-2023 12:02:42 227 2858.0000 XLON 07002070000053163-E0GQC03wovyE20231025 25-Oct-2023 12:04:22 146 2858.0000 XLON 05002050000053629-E0GQC03woxDb20231025 25-Oct-2023 12:05:00 189 2857.0000 XLON 07002070000052932-E0GQC03woy7V20231025 25-Oct-2023 12:06:18 282 2856.0000 XLON 07002070000053472-E0GQC03wozMy20231025 25-Oct-2023 12:11:24 193 2860.0000 XLON 07002070000054122-E0GQC03wp34b20231025 25-Oct-2023 12:15:53 261 2860.0000 XLON 05002050000054677-E0GQC03wp6GN20231025 25-Oct-2023 12:18:15 342 2860.0000 XLON 05002050000055103-E0GQC03wp8Bj20231025 25-Oct-2023 12:18:51 140 2859.0000 XLON 07002070000055063-E0GQC03wp8dh20231025 25-Oct-2023 12:18:51 172 2859.0000 XLON 07002070000055063-E0GQC03wp8dn20231025 25-Oct-2023 12:18:51 30 2859.0000 XLON 07002070000055063-E0GQC03wp8dl20231025 25-Oct-2023 12:21:16 247 2860.0000 XLON 05002050000055595-E0GQC03wpAfn20231025 25-Oct-2023 12:22:43 262 2860.0000 XLON 05002050000055767-E0GQC03wpBQm20231025 25-Oct-2023 12:25:13 270 2862.0000 XLON 05002050000055972-E0GQC03wpDCN20231025 25-Oct-2023 12:25:29 7 2861.0000 XLON 05002050000055943-E0GQC03wpDeN20231025 25-Oct-2023 12:25:29 311 2861.0000 XLON 05002050000055943-E0GQC03wpDeQ20231025 25-Oct-2023 12:26:49 190 2861.0000 XLON 07002070000056249-E0GQC03wpFD120231025 25-Oct-2023 12:26:57 13 2861.0000 XLON 07002070000056249-E0GQC03wpFKw20231025 25-Oct-2023 12:27:23 66 2860.0000 XLON 05002050000056162-E0GQC03wpFiI20231025 25-Oct-2023 12:28:08 168 2860.0000 XLON 05002050000056162-E0GQC03wpGcS20231025 25-Oct-2023 12:29:45 156 2860.0000 XLON 07002070000056761-E0GQC03wpIPt20231025 25-Oct-2023 12:32:05 190 2861.0000 XLON 05002050000057076-E0GQC03wpKlq20231025 25-Oct-2023 12:34:20 12 2862.0000 XLON 07002070000057626-E0GQC03wpMRe20231025 25-Oct-2023 12:34:20 200 2862.0000 XLON 07002070000057626-E0GQC03wpMRc20231025 25-Oct-2023 12:35:53 215 2863.0000 XLON 05002050000057681-E0GQC03wpNoK20231025 25-Oct-2023 12:36:17 215 2863.0000 XLON 07002070000057952-E0GQC03wpOt820231025 25-Oct-2023 12:37:57 200 2863.0000 XLON 07002070000058257-E0GQC03wpQFw20231025 25-Oct-2023 12:37:57 16 2863.0000 XLON 07002070000058257-E0GQC03wpQFy20231025 25-Oct-2023 12:39:14 264 2862.0000 XLON 05002050000057622-E0GQC03wpRUd20231025 25-Oct-2023 12:39:31 218 2861.0000 XLON 05002050000058337-E0GQC03wpRps20231025 25-Oct-2023 12:42:05 156 2862.0000 XLON 07002070000058794-E0GQC03wpTqb20231025 25-Oct-2023 12:43:18 172 2861.0000 XLON 07002070000058713-E0GQC03wpVMT20231025 25-Oct-2023 12:44:19 218 2860.0000 XLON 07002070000058459-E0GQC03wpWpS20231025 25-Oct-2023 12:45:34 234 2860.0000 XLON 05002050000059188-E0GQC03wpY9T20231025 25-Oct-2023 12:45:41 208 2859.0000 XLON 07002070000059269-E0GQC03wpYNT20231025 25-Oct-2023 12:45:41 10 2859.0000 XLON 07002070000059269-E0GQC03wpYNR20231025 25-Oct-2023 12:50:38 210 2863.0000 XLON 05002050000060078-E0GQC03wpd2w20231025 25-Oct-2023 12:53:14 172 2862.0000 XLON 05002050000059872-E0GQC03wpfsE20231025 25-Oct-2023 12:55:27 180 2862.0000 XLON 05002050000061872-E0GQC03wphQU20231025 25-Oct-2023 12:55:27 256 2862.0000 XLON 07002070000061922-E0GQC03wphQS20231025 25-Oct-2023 12:57:11 244 2861.0000 XLON 05002050000062236-E0GQC03wpjNv20231025 25-Oct-2023 12:58:13 209 2861.0000 XLON 05002050000062603-E0GQC03wpkMs20231025 25-Oct-2023 13:00:25 182 2861.0000 XLON 05002050000063121-E0GQC03wpmyD20231025 25-Oct-2023 13:01:31 234 2861.0000 XLON 07002070000063321-E0GQC03wpnw320231025 25-Oct-2023 13:07:22 219 2862.0000 XLON 05002050000063558-E0GQC03wps9E20231025 25-Oct-2023 13:08:58 431 2862.0000 XLON 05002050000064414-E0GQC03wptF520231025 25-Oct-2023 13:11:59 332 2863.0000 XLON 07002070000064813-E0GQC03wpvZo20231025 25-Oct-2023 13:12:20 495 2862.0000 XLON 07002070000064804-E0GQC03wpvo920231025 25-Oct-2023 13:14:20 235 2861.0000 XLON 05002050000065281-E0GQC03wpx8720231025 25-Oct-2023 13:20:54 383 2863.0000 XLON 07002070000066793-E0GQC03wq3So20231025 25-Oct-2023 13:21:10 351 2862.0000 XLON 07002070000066565-E0GQC03wq3iA20231025 25-Oct-2023 13:21:10 11 2862.0000 XLON 07002070000066565-E0GQC03wq3i720231025 25-Oct-2023 13:24:28 180 2862.0000 XLON 07002070000067892-E0GQC03wq5u820231025 25-Oct-2023 13:24:28 422 2862.0000 XLON 07002070000067892-E0GQC03wq5uA20231025 25-Oct-2023 13:27:45 450 2865.0000 XLON 05002050000068485-E0GQC03wq8Mk20231025 25-Oct-2023 13:27:45 180 2865.0000 XLON 05002050000068485-E0GQC03wq8Mm20231025 25-Oct-2023 13:30:50 123 2866.0000 XLON 07002070000069765-E0GQC03wqD3Y20231025 25-Oct-2023 13:30:50 45 2866.0000 XLON 07002070000069765-E0GQC03wqD3Q20231025 25-Oct-2023 13:30:50 17 2866.0000 XLON 07002070000069765-E0GQC03wqD3d20231025 25-Oct-2023 13:30:50 24 2866.0000 XLON 07002070000069765-E0GQC03wqD3b20231025 25-Oct-2023 13:30:50 31 2866.0000 XLON 07002070000069765-E0GQC03wqD3f20231025 25-Oct-2023 13:31:27 85 2866.0000 XLON 07002070000069765-E0GQC03wqFsG20231025 25-Oct-2023 13:31:27 325 2866.0000 XLON 05002050000069876-E0GQC03wqFsU20231025 25-Oct-2023 13:31:33 178 2865.0000 XLON 05002050000068909-E0GQC03wqG5F20231025 25-Oct-2023 13:31:33 67 2865.0000 XLON 05002050000068909-E0GQC03wqG5820231025 25-Oct-2023 13:31:33 113 2865.0000 XLON 05002050000068909-E0GQC03wqG5D20231025 25-Oct-2023 13:33:06 264 2862.0000 XLON 07002070000070987-E0GQC03wqJoy20231025 25-Oct-2023 13:33:36 264 2861.0000 XLON 05002050000070768-E0GQC03wqLIW20231025 25-Oct-2023 13:35:08 212 2861.0000 XLON 05002050000071826-E0GQC03wqOoF20231025 25-Oct-2023 13:35:15 193 2860.0000 XLON 07002070000071886-E0GQC03wqPQE20231025 25-Oct-2023 13:35:39 211 2856.0000 XLON 05002050000071962-E0GQC03wqQTy20231025 25-Oct-2023 13:37:00 187 2858.0000 XLON 07002070000072845-E0GQC03wqTie20231025 25-Oct-2023 13:38:00 156 2858.0000 XLON 07002070000073297-E0GQC03wqVtE20231025 25-Oct-2023 13:38:16 172 2857.0000 XLON 05002050000072611-E0GQC03wqWTs20231025 25-Oct-2023 13:40:16 187 2858.0000 XLON 05002050000074027-E0GQC03wqb2I20231025 25-Oct-2023 13:40:33 187 2857.0000 XLON 07002070000074131-E0GQC03wqboc20231025 25-Oct-2023 13:41:22 172 2857.0000 XLON 07002070000074787-E0GQC03wqd0r20231025 25-Oct-2023 13:42:49 158 2857.0000 XLON 05002050000075177-E0GQC03wqfz720231025 25-Oct-2023 13:43:19 187 2856.0000 XLON 05002050000074615-E0GQC03wqh7j20231025 25-Oct-2023 13:45:00 202 2855.0000 XLON 07002070000075906-E0GQC03wqjW420231025 25-Oct-2023 13:45:00 16 2855.0000 XLON 07002070000075906-E0GQC03wqjW120231025 25-Oct-2023 13:45:29 136 2853.0000 XLON 05002050000075520-E0GQC03wqkgs20231025 25-Oct-2023 13:45:29 58 2853.0000 XLON 05002050000075520-E0GQC03wqkgp20231025 25-Oct-2023 13:47:32 187 2856.0000 XLON 05002050000076811-E0GQC03wqo9P20231025 25-Oct-2023 13:49:43 203 2856.0000 XLON 07002070000077498-E0GQC03wqrLT20231025 25-Oct-2023 13:51:05 263 2857.0000 XLON 05002050000078165-E0GQC03wqum620231025 25-Oct-2023 13:52:06 187 2855.0000 XLON 05002050000077991-E0GQC03wqxEH20231025 25-Oct-2023 13:52:06 32 2855.0000 XLON 07002070000077014-E0GQC03wqxED20231025 25-Oct-2023 13:52:06 156 2855.0000 XLON 07002070000077014-E0GQC03wqxEF20231025 25-Oct-2023 13:53:10 176 2855.0000 XLON 07002070000078940-E0GQC03wqzGh20231025 25-Oct-2023 13:54:49 245 2855.0000 XLON 05002050000079395-E0GQC03wr2MW20231025 25-Oct-2023 13:54:52 228 2854.0000 XLON 05002050000078682-E0GQC03wr2SH20231025 25-Oct-2023 13:56:13 208 2856.0000 XLON 05002050000079863-E0GQC03wr4wT20231025 25-Oct-2023 13:56:25 173 2855.0000 XLON 05002050000079820-E0GQC03wr5Ni20231025 25-Oct-2023 13:59:14 190 2854.0000 XLON 07002070000080854-E0GQC03wr9Kl20231025 25-Oct-2023 14:00:21 216 2853.0000 XLON 05002050000080493-E0GQC03wrB6K20231025 25-Oct-2023 14:00:22 237 2851.0000 XLON 05002050000080701-E0GQC03wrBAP20231025 25-Oct-2023 14:00:22 196 2852.0000 XLON 05002050000080261-E0GQC03wrB9Z20231025 25-Oct-2023 14:01:32 203 2850.0000 XLON 07002070000082015-E0GQC03wrEZ120231025 25-Oct-2023 14:02:46 172 2850.0000 XLON 05002050000082521-E0GQC03wrIXT20231025 25-Oct-2023 14:04:33 238 2853.0000 XLON 07002070000083532-E0GQC03wrNjE20231025 25-Oct-2023 14:06:01 275 2851.0000 XLON 05002050000083259-E0GQC03wrQd320231025 25-Oct-2023 14:06:27 187 2850.0000 XLON 05002050000083810-E0GQC03wrRLl20231025 25-Oct-2023 14:08:04 264 2851.0000 XLON 07002070000084739-E0GQC03wrUPv20231025 25-Oct-2023 14:09:53 191 2853.0000 XLON 07002070000085255-E0GQC03wrXP520231025 25-Oct-2023 14:11:31 287 2855.0000 XLON 05002050000085407-E0GQC03wra2z20231025 25-Oct-2023 14:11:53 192 2854.0000 XLON 05002050000085109-E0GQC03wraRE20231025 25-Oct-2023 14:12:48 251 2853.0000 XLON 07002070000086159-E0GQC03wrcTd20231025 25-Oct-2023 14:15:10 295 2854.0000 XLON 05002050000086449-E0GQC03wrfbh20231025 25-Oct-2023 14:17:31 244 2856.0000 XLON 07002070000087476-E0GQC03wrjJG20231025 25-Oct-2023 14:18:27 267 2855.0000 XLON 07002070000087437-E0GQC03wrkGE20231025 25-Oct-2023 14:19:14 175 2854.0000 XLON 07002070000087477-E0GQC03wrl2n20231025 25-Oct-2023 14:19:35 245 2855.0000 XLON 07002070000088090-E0GQC03wrldD20231025 25-Oct-2023 14:20:33 312 2854.0000 XLON 05002050000087814-E0GQC03wrmds20231025 25-Oct-2023 14:21:06 237 2855.0000 XLON 07002070000088567-E0GQC03wrnGA20231025 25-Oct-2023 14:22:01 255 2856.0000 XLON 05002050000088549-E0GQC03wrpFW20231025 25-Oct-2023 14:23:38 182 2857.0000 XLON 05002050000089020-E0GQC03wrrJt20231025 25-Oct-2023 14:23:38 5 2857.0000 XLON 05002050000089020-E0GQC03wrrJv20231025 25-Oct-2023 14:23:55 170 2856.0000 XLON 05002050000088971-E0GQC03wrra820231025 25-Oct-2023 14:24:26 172 2856.0000 XLON 05002050000089260-E0GQC03wrsIW20231025 25-Oct-2023 14:26:06 209 2856.0000 XLON 05002050000089715-E0GQC03wrtz420231025 25-Oct-2023 14:26:29 188 2855.0000 XLON 07002070000089040-E0GQC03wruU420231025 25-Oct-2023 14:27:51 218 2854.0000 XLON 07002070000090522-E0GQC03wrxC220231025 25-Oct-2023 14:29:57 317 2854.0000 XLON 07002070000090866-E0GQC03wrzKd20231025 25-Oct-2023 14:31:28 156 2855.0000 XLON 05002050000091464-E0GQC03ws24B20231025 25-Oct-2023 14:34:31 189 2855.0000 XLON 05002050000092191-E0GQC03ws82E20231025 25-Oct-2023 14:34:31 98 2855.0000 XLON 05002050000092191-E0GQC03ws82C20231025 25-Oct-2023 14:35:22 206 2854.0000 XLON 07002070000091539-E0GQC03ws96S20231025 25-Oct-2023 14:35:22 36 2854.0000 XLON 07002070000091539-E0GQC03ws96Q20231025 25-Oct-2023 14:37:00 423 2855.0000 XLON 07002070000093382-E0GQC03wsBb520231025 25-Oct-2023 14:37:56 292 2855.0000 XLON 07002070000093667-E0GQC03wsCrK20231025 25-Oct-2023 14:39:27 462 2856.0000 XLON 07002070000094158-E0GQC03wsFWf20231025 25-Oct-2023 14:39:53 211 2856.0000 XLON 07002070000094214-E0GQC03wsHA520231025 25-Oct-2023 14:41:52 293 2858.0000 XLON 05002050000094821-E0GQC03wsKFs20231025 25-Oct-2023 14:42:47 13 2858.0000 XLON 05002050000095025-E0GQC03wsLJK20231025 25-Oct-2023 14:43:12 59 2857.0000 XLON 05002050000094809-E0GQC03wsLz020231025 25-Oct-2023 14:43:12 288 2857.0000 XLON 05002050000094809-E0GQC03wsLz220231025 25-Oct-2023 14:45:49 294 2859.0000 XLON 07002070000096058-E0GQC03wsPSu20231025 25-Oct-2023 14:46:07 284 2859.0000 XLON 05002050000095921-E0GQC03wsPsp20231025 25-Oct-2023 14:48:01 426 2859.0000 XLON 07002070000096544-E0GQC03wsT3m20231025 25-Oct-2023 14:48:48 320 2858.0000 XLON 05002050000095740-E0GQC03wsTxs20231025 25-Oct-2023 14:50:26 235 2859.0000 XLON 05002050000096926-E0GQC03wsWXM20231025 25-Oct-2023 14:51:26 25 2860.0000 XLON 05002050000097227-E0GQC03wsXdd20231025 25-Oct-2023 14:51:26 105 2860.0000 XLON 05002050000097227-E0GQC03wsXdZ20231025 25-Oct-2023 14:51:26 157 2860.0000 XLON 05002050000097227-E0GQC03wsXdb20231025 25-Oct-2023 14:52:47 309 2861.0000 XLON 07002070000097684-E0GQC03wsYuH20231025 25-Oct-2023 14:55:09 386 2862.0000 XLON 07002070000098101-E0GQC03wsbqe20231025 25-Oct-2023 14:56:30 298 2862.0000 XLON 07002070000098544-E0GQC03wsdqp20231025 25-Oct-2023 14:57:47 380 2862.0000 XLON 05002050000098772-E0GQC03wsfhc20231025 25-Oct-2023 15:00:20 384 2862.0000 XLON 07002070000099638-E0GQC03wsjCn20231025 25-Oct-2023 15:02:07 484 2865.0000 XLON 07002070000100363-E0GQC03wsmX320231025 25-Oct-2023 15:03:04 459 2865.0000 XLON 05002050000100550-E0GQC03wsnnT20231025 25-Oct-2023 15:04:26 206 2870.0000 XLON 07002070000101420-E0GQC03wsrzl20231025 25-Oct-2023 15:04:39 354 2871.0000 XLON 05002050000101529-E0GQC03wst1920231025 25-Oct-2023 15:05:00 278 2870.0000 XLON 05002050000101345-E0GQC03wsu2E20231025 25-Oct-2023 15:05:00 229 2870.0000 XLON 07002070000101506-E0GQC03wsu2G20231025 25-Oct-2023 15:06:17 162 2868.0000 XLON 07002070000102316-E0GQC03wsy4Q20231025 25-Oct-2023 15:06:32 243 2867.0000 XLON 05002050000102230-E0GQC03wsyfw20231025 25-Oct-2023 15:07:52 179 2865.0000 XLON 05002050000102749-E0GQC03wt0jQ20231025 25-Oct-2023 15:10:59 205 2865.0000 XLON 07002070000103294-E0GQC03wt4nr20231025 25-Oct-2023 15:10:59 88 2865.0000 XLON 07002070000103294-E0GQC03wt4nx20231025 25-Oct-2023 15:11:30 163 2864.0000 XLON 07002070000102837-E0GQC03wt5OQ20231025 25-Oct-2023 15:14:09 311 2866.0000 XLON 07002070000104649-E0GQC03wt9HB20231025 25-Oct-2023 15:15:35 304 2866.0000 XLON 05002050000104673-E0GQC03wtB8F20231025 25-Oct-2023 15:16:18 425 2866.0000 XLON 07002070000105613-E0GQC03wtBpp20231025 25-Oct-2023 15:18:14 283 2865.0000 XLON 05002050000104537-E0GQC03wtEF520231025 25-Oct-2023 15:18:26 396 2864.0000 XLON 05002050000104116-E0GQC03wtEfw20231025 25-Oct-2023 15:20:09 304 2865.0000 XLON 07002070000106974-E0GQC03wtGZt20231025 25-Oct-2023 15:21:19 276 2864.0000 XLON 05002050000106760-E0GQC03wtIIH20231025 25-Oct-2023 15:21:27 331 2863.0000 XLON 07002070000106766-E0GQC03wtIQH20231025 25-Oct-2023 15:23:06 372 2862.0000 XLON 07002070000107917-E0GQC03wtKfA20231025 25-Oct-2023 15:24:33 171 2860.0000 XLON 05002050000107458-E0GQC03wtMPu20231025 25-Oct-2023 15:24:33 4 2860.0000 XLON 05002050000107458-E0GQC03wtMPq20231025 25-Oct-2023 15:24:33 204 2860.0000 XLON 05002050000107458-E0GQC03wtMPm20231025 25-Oct-2023 15:28:17 251 2863.0000 XLON 07002070000109749-E0GQC03wtSBS20231025 25-Oct-2023 15:28:55 648 2864.0000 XLON 07002070000110287-E0GQC03wtSs620231025 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEEFMIEDSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement