REG - RELX PLC - Transaction in Own Shares
26/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231026:nRSZ4631Ra&default-theme=true RNS Number : 4631R RELX PLC 26 October 2023 26 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,728 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,707,279 ordinary shares in treasury, and has 1,888,888,661 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,907,212 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 October 2023 Number of ordinary shares purchased: 74,728 Highest price paid per share (p): 2855 Lowest price paid per share (p): 2810 Volume weighted average price paid per share (p): 2840.3967 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Oct-2023 07:01:27 210 2844.0000 XLON 07002070000003500-E0GQuxXsFEIc20231026 26-Oct-2023 07:02:39 259 2847.0000 XLON 05002050000004095-E0GQuxXsFJDV20231026 26-Oct-2023 07:02:59 240 2845.0000 XLON 07002070000004176-E0GQuxXsFKPC20231026 26-Oct-2023 07:03:48 192 2843.0000 XLON 05002050000004204-E0GQuxXsFMp920231026 26-Oct-2023 07:05:44 157 2847.0000 XLON 05002050000005184-E0GQuxXsFTuu20231026 26-Oct-2023 07:05:50 207 2845.0000 XLON 05002050000004976-E0GQuxXsFURR20231026 26-Oct-2023 07:06:59 188 2842.0000 XLON 05002050000005406-E0GQuxXsFYeM20231026 26-Oct-2023 07:07:15 220 2840.0000 XLON 07002070000005346-E0GQuxXsFZd420231026 26-Oct-2023 07:08:05 173 2836.0000 XLON 07002070000005933-E0GQuxXsFcXL20231026 26-Oct-2023 07:08:12 18 2835.0000 XLON 07002070000005875-E0GQuxXsFcp320231026 26-Oct-2023 07:08:12 139 2835.0000 XLON 07002070000005875-E0GQuxXsFcoz20231026 26-Oct-2023 07:10:19 158 2838.0000 XLON 07002070000006476-E0GQuxXsFk1D20231026 26-Oct-2023 07:10:19 157 2839.0000 XLON 07002070000006754-E0GQuxXsFjzj20231026 26-Oct-2023 07:10:24 157 2837.0000 XLON 05002050000006527-E0GQuxXsFkXk20231026 26-Oct-2023 07:11:29 173 2838.0000 XLON 07002070000007190-E0GQuxXsFoCq20231026 26-Oct-2023 07:12:43 157 2837.0000 XLON 05002050000007634-E0GQuxXsFrWf20231026 26-Oct-2023 07:12:53 236 2836.0000 XLON 07002070000007569-E0GQuxXsFs3C20231026 26-Oct-2023 07:14:39 220 2831.0000 XLON 05002050000008145-E0GQuxXsFwCw20231026 26-Oct-2023 07:16:06 157 2827.0000 XLON 07002070000008711-E0GQuxXsFziF20231026 26-Oct-2023 07:17:32 45 2825.0000 XLON 05002050000008761-E0GQuxXsG2vq20231026 26-Oct-2023 07:17:40 161 2825.0000 XLON 05002050000008761-E0GQuxXsG3B720231026 26-Oct-2023 07:18:33 158 2825.0000 XLON 07002070000009216-E0GQuxXsG5Iw20231026 26-Oct-2023 07:19:26 173 2827.0000 XLON 05002050000009522-E0GQuxXsG7XY20231026 26-Oct-2023 07:19:27 204 2826.0000 XLON 05002050000009514-E0GQuxXsG7ah20231026 26-Oct-2023 07:21:09 157 2826.0000 XLON 05002050000010034-E0GQuxXsGCZJ20231026 26-Oct-2023 07:22:46 173 2830.0000 XLON 05002050000010627-E0GQuxXsGIaV20231026 26-Oct-2023 07:22:49 157 2829.0000 XLON 07002070000010618-E0GQuxXsGIjt20231026 26-Oct-2023 07:24:22 173 2829.0000 XLON 07002070000011080-E0GQuxXsGMyi20231026 26-Oct-2023 07:24:30 170 2828.0000 XLON 07002070000011081-E0GQuxXsGNK020231026 26-Oct-2023 07:26:46 204 2822.0000 XLON 07002070000011795-E0GQuxXsGSxo20231026 26-Oct-2023 07:27:55 236 2820.0000 XLON 05002050000012289-E0GQuxXsGVdq20231026 26-Oct-2023 07:30:00 158 2820.0000 XLON 05002050000012850-E0GQuxXsGaPO20231026 26-Oct-2023 07:30:21 173 2819.0000 XLON 05002050000012851-E0GQuxXsGblI20231026 26-Oct-2023 07:31:09 66 2819.0000 XLON 05002050000013126-E0GQuxXsGdNE20231026 26-Oct-2023 07:31:09 56 2819.0000 XLON 05002050000013126-E0GQuxXsGdNC20231026 26-Oct-2023 07:31:09 66 2819.0000 XLON 05002050000013126-E0GQuxXsGdNA20231026 26-Oct-2023 07:34:36 173 2822.0000 XLON 07002070000013917-E0GQuxXsGkr820231026 26-Oct-2023 07:34:58 164 2821.0000 XLON 05002050000013851-E0GQuxXsGllI20231026 26-Oct-2023 07:35:16 188 2820.0000 XLON 05002050000013811-E0GQuxXsGmMP20231026 26-Oct-2023 07:38:15 236 2817.0000 XLON 05002050000014243-E0GQuxXsGron20231026 26-Oct-2023 07:39:22 220 2816.0000 XLON 05002050000014919-E0GQuxXsGuHg20231026 26-Oct-2023 07:41:02 113 2817.0000 XLON 07002070000015326-E0GQuxXsGxh820231026 26-Oct-2023 07:41:02 75 2817.0000 XLON 07002070000015326-E0GQuxXsGxhA20231026 26-Oct-2023 07:41:23 172 2816.0000 XLON 05002050000015293-E0GQuxXsGydo20231026 26-Oct-2023 07:43:00 173 2812.0000 XLON 05002050000015647-E0GQuxXsH1vJ20231026 26-Oct-2023 07:43:57 167 2810.0000 XLON 07002070000015648-E0GQuxXsH3T420231026 26-Oct-2023 07:44:28 236 2810.0000 XLON 05002050000015961-E0GQuxXsH4TO20231026 26-Oct-2023 07:46:04 204 2812.0000 XLON 05002050000016289-E0GQuxXsH7b320231026 26-Oct-2023 07:46:16 173 2811.0000 XLON 07002070000016310-E0GQuxXsH8IL20231026 26-Oct-2023 07:49:12 157 2816.0000 XLON 05002050000016794-E0GQuxXsHCza20231026 26-Oct-2023 07:50:23 236 2814.0000 XLON 07002070000017137-E0GQuxXsHEfJ20231026 26-Oct-2023 07:52:43 4 2819.0000 XLON 07002070000017430-E0GQuxXsHHI920231026 26-Oct-2023 07:53:08 188 2818.0000 XLON 07002070000017541-E0GQuxXsHHmX20231026 26-Oct-2023 07:53:08 153 2819.0000 XLON 07002070000017430-E0GQuxXsHHlt20231026 26-Oct-2023 07:55:57 158 2820.0000 XLON 05002050000017998-E0GQuxXsHLsg20231026 26-Oct-2023 07:56:03 174 2820.0000 XLON 05002050000018056-E0GQuxXsHM2q20231026 26-Oct-2023 07:56:03 17 2820.0000 XLON 05002050000018056-E0GQuxXsHM2s20231026 26-Oct-2023 07:56:11 189 2819.0000 XLON 05002050000017985-E0GQuxXsHMBq20231026 26-Oct-2023 07:59:13 158 2819.0000 XLON 05002050000018584-E0GQuxXsHQiG20231026 26-Oct-2023 07:59:23 204 2820.0000 XLON 07002070000018641-E0GQuxXsHR0120231026 26-Oct-2023 08:01:22 204 2819.0000 XLON 07002070000019255-E0GQuxXsHU1020231026 26-Oct-2023 08:01:30 157 2818.0000 XLON 07002070000019007-E0GQuxXsHUAt20231026 26-Oct-2023 08:03:03 236 2817.0000 XLON 07002070000019623-E0GQuxXsHWhA20231026 26-Oct-2023 08:04:23 214 2817.0000 XLON 05002050000019948-E0GQuxXsHYpe20231026 26-Oct-2023 08:06:20 173 2818.0000 XLON 07002070000020439-E0GQuxXsHcA020231026 26-Oct-2023 08:09:23 160 2821.0000 XLON 05002050000021029-E0GQuxXsHhDz20231026 26-Oct-2023 08:12:11 220 2819.0000 XLON 05002050000020753-E0GQuxXsHl0d20231026 26-Oct-2023 08:13:45 173 2818.0000 XLON 05002050000021586-E0GQuxXsHmwE20231026 26-Oct-2023 08:15:33 173 2819.0000 XLON 07002070000021901-E0GQuxXsHoq720231026 26-Oct-2023 08:16:00 204 2818.0000 XLON 05002050000021883-E0GQuxXsHpN320231026 26-Oct-2023 08:17:09 173 2817.0000 XLON 05002050000022173-E0GQuxXsHqct20231026 26-Oct-2023 08:19:24 163 2818.0000 XLON 05002050000022573-E0GQuxXsHtzp20231026 26-Oct-2023 08:21:42 236 2823.0000 XLON 05002050000022897-E0GQuxXsHxJu20231026 26-Oct-2023 08:22:47 188 2823.0000 XLON 05002050000023077-E0GQuxXsHyoj20231026 26-Oct-2023 08:24:59 188 2826.0000 XLON 05002050000023250-E0GQuxXsI18f20231026 26-Oct-2023 08:25:13 158 2825.0000 XLON 07002070000023221-E0GQuxXsI1Qc20231026 26-Oct-2023 08:27:37 174 2828.0000 XLON 05002050000023658-E0GQuxXsI4Cm20231026 26-Oct-2023 08:28:26 188 2827.0000 XLON 05002050000023639-E0GQuxXsI4vj20231026 26-Oct-2023 08:28:39 236 2826.0000 XLON 05002050000023442-E0GQuxXsI5Kb20231026 26-Oct-2023 08:30:34 188 2825.0000 XLON 07002070000024012-E0GQuxXsI7WZ20231026 26-Oct-2023 08:36:29 226 2831.0000 XLON 05002050000025018-E0GQuxXsIFXe20231026 26-Oct-2023 08:37:01 198 2829.0000 XLON 07002070000024754-E0GQuxXsIGUw20231026 26-Oct-2023 08:38:21 169 2830.0000 XLON 07002070000025413-E0GQuxXsIIIl20231026 26-Oct-2023 08:38:44 240 2829.0000 XLON 05002050000025368-E0GQuxXsIIWo20231026 26-Oct-2023 08:39:35 173 2827.0000 XLON 07002070000025594-E0GQuxXsIJJd20231026 26-Oct-2023 08:39:35 173 2828.0000 XLON 05002050000025608-E0GQuxXsIJIC20231026 26-Oct-2023 08:42:08 204 2827.0000 XLON 05002050000026013-E0GQuxXsIM3u20231026 26-Oct-2023 08:42:49 173 2827.0000 XLON 07002070000026058-E0GQuxXsIMhv20231026 26-Oct-2023 08:43:03 188 2826.0000 XLON 07002070000025847-E0GQuxXsINAk20231026 26-Oct-2023 08:47:06 173 2824.0000 XLON 07002070000026240-E0GQuxXsIQq220231026 26-Oct-2023 08:49:20 188 2824.0000 XLON 07002070000026727-E0GQuxXsITLB20231026 26-Oct-2023 08:53:23 158 2826.0000 XLON 05002050000027157-E0GQuxXsIYMO20231026 26-Oct-2023 08:54:28 212 2826.0000 XLON 07002070000027359-E0GQuxXsIZSs20231026 26-Oct-2023 08:54:36 157 2824.0000 XLON 05002050000026928-E0GQuxXsIZce20231026 26-Oct-2023 08:56:34 173 2829.0000 XLON 07002070000027644-E0GQuxXsIbGG20231026 26-Oct-2023 08:57:45 188 2829.0000 XLON 05002050000027798-E0GQuxXsIcBQ20231026 26-Oct-2023 09:00:31 173 2831.0000 XLON 05002050000028168-E0GQuxXsIf3Y20231026 26-Oct-2023 09:01:32 157 2832.0000 XLON 05002050000028277-E0GQuxXsIgCr20231026 26-Oct-2023 09:01:32 173 2832.0000 XLON 07002070000028302-E0GQuxXsIgCp20231026 26-Oct-2023 09:02:43 173 2835.0000 XLON 05002050000028621-E0GQuxXsIiGh20231026 26-Oct-2023 09:03:00 157 2834.0000 XLON 07002070000028637-E0GQuxXsIigf20231026 26-Oct-2023 09:07:01 170 2835.0000 XLON 05002050000029205-E0GQuxXsIo1T20231026 26-Oct-2023 09:07:12 188 2834.0000 XLON 07002070000028917-E0GQuxXsIoDe20231026 26-Oct-2023 09:09:10 1 2837.0000 XLON 07002070000029742-E0GQuxXsIq7R20231026 26-Oct-2023 09:11:33 123 2844.0000 XLON 07002070000030127-E0GQuxXsIt7820231026 26-Oct-2023 09:11:33 70 2844.0000 XLON 07002070000030127-E0GQuxXsIt7520231026 26-Oct-2023 09:11:45 189 2843.0000 XLON 05002050000030130-E0GQuxXsItIC20231026 26-Oct-2023 09:12:03 173 2842.0000 XLON 07002070000030009-E0GQuxXsItft20231026 26-Oct-2023 09:12:54 157 2840.0000 XLON 07002070000030401-E0GQuxXsIuZs20231026 26-Oct-2023 09:14:39 173 2839.0000 XLON 05002050000030436-E0GQuxXsIwR120231026 26-Oct-2023 09:14:40 157 2838.0000 XLON 07002070000030402-E0GQuxXsIwSS20231026 26-Oct-2023 09:17:09 209 2837.0000 XLON 07002070000031276-E0GQuxXsIzw020231026 26-Oct-2023 09:25:05 200 2840.0000 XLON 05002050000032710-E0GQuxXsJ8MW20231026 26-Oct-2023 09:26:34 235 2841.0000 XLON 05002050000033111-E0GQuxXsJA6q20231026 26-Oct-2023 09:28:50 244 2842.0000 XLON 07002070000033372-E0GQuxXsJD8f20231026 26-Oct-2023 09:28:50 163 2842.0000 XLON 07002070000033383-E0GQuxXsJD8h20231026 26-Oct-2023 09:30:41 190 2843.0000 XLON 05002050000033931-E0GQuxXsJF6l20231026 26-Oct-2023 09:31:23 190 2842.0000 XLON 07002070000033793-E0GQuxXsJFgp20231026 26-Oct-2023 09:31:24 237 2841.0000 XLON 07002070000033780-E0GQuxXsJFnS20231026 26-Oct-2023 09:34:23 188 2844.0000 XLON 07002070000034319-E0GQuxXsJIj920231026 26-Oct-2023 09:34:26 205 2843.0000 XLON 05002050000034351-E0GQuxXsJImp20231026 26-Oct-2023 09:35:37 220 2841.0000 XLON 07002070000034522-E0GQuxXsJJvs20231026 26-Oct-2023 09:43:05 291 2844.0000 XLON 05002050000036167-E0GQuxXsJQcl20231026 26-Oct-2023 09:44:44 233 2843.0000 XLON 07002070000036105-E0GQuxXsJSCp20231026 26-Oct-2023 09:45:58 170 2841.0000 XLON 07002070000036315-E0GQuxXsJTFr20231026 26-Oct-2023 09:47:42 173 2842.0000 XLON 07002070000036842-E0GQuxXsJUoh20231026 26-Oct-2023 09:50:05 157 2842.0000 XLON 05002050000037148-E0GQuxXsJWzQ20231026 26-Oct-2023 09:54:16 158 2841.0000 XLON 07002070000036660-E0GQuxXsJaeE20231026 26-Oct-2023 09:54:26 44 2841.0000 XLON 07002070000037787-E0GQuxXsJawE20231026 26-Oct-2023 09:54:26 175 2841.0000 XLON 07002070000037787-E0GQuxXsJawH20231026 26-Oct-2023 09:57:02 188 2841.0000 XLON 05002050000038150-E0GQuxXsJdJP20231026 26-Oct-2023 09:57:21 185 2840.0000 XLON 07002070000038037-E0GQuxXsJdjH20231026 26-Oct-2023 09:57:21 78 2840.0000 XLON 07002070000038037-E0GQuxXsJdjF20231026 26-Oct-2023 09:58:26 10 2840.0000 XLON 05002050000038436-E0GQuxXsJexL20231026 26-Oct-2023 09:58:26 157 2840.0000 XLON 05002050000038436-E0GQuxXsJexJ20231026 26-Oct-2023 09:59:34 188 2839.0000 XLON 07002070000038337-E0GQuxXsJfuT20231026 26-Oct-2023 10:02:24 204 2841.0000 XLON 05002050000038828-E0GQuxXsJiyG20231026 26-Oct-2023 10:04:03 173 2841.0000 XLON 05002050000039068-E0GQuxXsJkoY20231026 26-Oct-2023 10:07:03 220 2844.0000 XLON 07002070000039470-E0GQuxXsJniw20231026 26-Oct-2023 10:08:30 102 2844.0000 XLON 05002050000039653-E0GQuxXsJonq20231026 26-Oct-2023 10:08:30 134 2844.0000 XLON 05002050000039653-E0GQuxXsJons20231026 26-Oct-2023 10:10:54 153 2847.0000 XLON 05002050000040001-E0GQuxXsJqiR20231026 26-Oct-2023 10:11:11 188 2847.0000 XLON 05002050000040021-E0GQuxXsJqwb20231026 26-Oct-2023 10:14:04 188 2847.0000 XLON 05002050000040301-E0GQuxXsJt5x20231026 26-Oct-2023 10:14:24 204 2846.0000 XLON 07002070000040188-E0GQuxXsJtIZ20231026 26-Oct-2023 10:16:36 188 2845.0000 XLON 07002070000039823-E0GQuxXsJumo20231026 26-Oct-2023 10:22:33 21 2845.0000 XLON 05002050000041210-E0GQuxXsJydr20231026 26-Oct-2023 10:23:46 261 2845.0000 XLON 05002050000041251-E0GQuxXsJztb20231026 26-Oct-2023 10:24:31 199 2844.0000 XLON 05002050000041424-E0GQuxXsK0Mi20231026 26-Oct-2023 10:24:32 189 2843.0000 XLON 05002050000040397-E0GQuxXsK0PP20231026 26-Oct-2023 10:26:12 128 2844.0000 XLON 05002050000041638-E0GQuxXsK1a020231026 26-Oct-2023 10:27:51 188 2845.0000 XLON 05002050000041837-E0GQuxXsK2lC20231026 26-Oct-2023 10:30:43 169 2847.0000 XLON 07002070000042055-E0GQuxXsK4kH20231026 26-Oct-2023 10:36:51 199 2850.0000 XLON 07002070000042690-E0GQuxXsK9TF20231026 26-Oct-2023 10:37:51 120 2852.0000 XLON 05002050000042934-E0GQuxXsKACo20231026 26-Oct-2023 10:38:33 312 2851.0000 XLON 07002070000042944-E0GQuxXsKAmu20231026 26-Oct-2023 10:39:52 245 2850.0000 XLON 05002050000042924-E0GQuxXsKBzp20231026 26-Oct-2023 10:40:33 218 2848.0000 XLON 07002070000043175-E0GQuxXsKCiW20231026 26-Oct-2023 10:41:08 188 2848.0000 XLON 07002070000043498-E0GQuxXsKDVt20231026 26-Oct-2023 10:44:49 157 2850.0000 XLON 05002050000043967-E0GQuxXsKGOv20231026 26-Oct-2023 10:46:51 69 2850.0000 XLON 05002050000044105-E0GQuxXsKINj20231026 26-Oct-2023 10:46:51 31 2850.0000 XLON 05002050000044105-E0GQuxXsKINh20231026 26-Oct-2023 10:46:51 104 2850.0000 XLON 05002050000044105-E0GQuxXsKINf20231026 26-Oct-2023 10:47:24 220 2849.0000 XLON 07002070000043871-E0GQuxXsKJ0x20231026 26-Oct-2023 10:47:39 136 2848.0000 XLON 07002070000043746-E0GQuxXsKJGG20231026 26-Oct-2023 10:47:39 52 2848.0000 XLON 07002070000043746-E0GQuxXsKJGI20231026 26-Oct-2023 10:50:28 173 2846.0000 XLON 07002070000044273-E0GQuxXsKKs520231026 26-Oct-2023 10:52:56 183 2845.0000 XLON 05002050000044454-E0GQuxXsKMxy20231026 26-Oct-2023 10:59:19 227 2845.0000 XLON 07002070000045446-E0GQuxXsKRVr20231026 26-Oct-2023 11:00:15 173 2844.0000 XLON 07002070000044982-E0GQuxXsKSyV20231026 26-Oct-2023 11:01:29 197 2843.0000 XLON 05002050000045174-E0GQuxXsKUYO20231026 26-Oct-2023 11:02:10 173 2841.0000 XLON 05002050000045863-E0GQuxXsKVVk20231026 26-Oct-2023 11:02:48 179 2840.0000 XLON 07002070000046114-E0GQuxXsKW6S20231026 26-Oct-2023 11:04:45 157 2842.0000 XLON 05002050000046479-E0GQuxXsKXx420231026 26-Oct-2023 11:06:09 173 2841.0000 XLON 07002070000046416-E0GQuxXsKYmX20231026 26-Oct-2023 11:08:51 169 2839.0000 XLON 05002050000046467-E0GQuxXsKaiN20231026 26-Oct-2023 11:09:56 160 2840.0000 XLON 05002050000047198-E0GQuxXsKbYW20231026 26-Oct-2023 11:10:26 160 2839.0000 XLON 07002070000047065-E0GQuxXsKbwg20231026 26-Oct-2023 11:12:45 157 2837.0000 XLON 07002070000047300-E0GQuxXsKdNl20231026 26-Oct-2023 11:15:34 158 2837.0000 XLON 07002070000047745-E0GQuxXsKfGe20231026 26-Oct-2023 11:19:01 189 2837.0000 XLON 05002050000048235-E0GQuxXsKhYY20231026 26-Oct-2023 11:23:06 211 2841.0000 XLON 07002070000048865-E0GQuxXsKkhu20231026 26-Oct-2023 11:25:51 201 2841.0000 XLON 07002070000049247-E0GQuxXsKmSL20231026 26-Oct-2023 11:26:40 157 2840.0000 XLON 05002050000048455-E0GQuxXsKmwK20231026 26-Oct-2023 11:26:41 166 2839.0000 XLON 07002070000048392-E0GQuxXsKmzA20231026 26-Oct-2023 11:29:50 167 2841.0000 XLON 05002050000049944-E0GQuxXsKpYF20231026 26-Oct-2023 11:31:04 196 2843.0000 XLON 05002050000049981-E0GQuxXsKqdH20231026 26-Oct-2023 11:34:55 174 2845.0000 XLON 07002070000050538-E0GQuxXsKtZe20231026 26-Oct-2023 11:35:33 157 2844.0000 XLON 07002070000050297-E0GQuxXsKu2220231026 26-Oct-2023 11:37:05 246 2844.0000 XLON 05002050000051122-E0GQuxXsKvQu20231026 26-Oct-2023 11:37:14 157 2843.0000 XLON 05002050000050227-E0GQuxXsKveE20231026 26-Oct-2023 11:38:11 194 2841.0000 XLON 05002050000051028-E0GQuxXsKwYZ20231026 26-Oct-2023 11:41:11 207 2844.0000 XLON 07002070000051747-E0GQuxXsKyzi20231026 26-Oct-2023 11:43:20 173 2845.0000 XLON 05002050000052201-E0GQuxXsL18Z20231026 26-Oct-2023 11:44:42 220 2844.0000 XLON 07002070000052327-E0GQuxXsL2JQ20231026 26-Oct-2023 11:45:58 220 2843.0000 XLON 05002050000051707-E0GQuxXsL3Z220231026 26-Oct-2023 11:46:10 220 2843.0000 XLON 05002050000052681-E0GQuxXsL3jo20231026 26-Oct-2023 11:50:00 204 2843.0000 XLON 05002050000052910-E0GQuxXsL73S20231026 26-Oct-2023 11:51:30 157 2842.0000 XLON 05002050000051655-E0GQuxXsL82Z20231026 26-Oct-2023 11:55:23 186 2843.0000 XLON 07002070000053786-E0GQuxXsLBKd20231026 26-Oct-2023 11:56:19 164 2842.0000 XLON 05002050000053653-E0GQuxXsLC1920231026 26-Oct-2023 11:57:30 169 2843.0000 XLON 07002070000054280-E0GQuxXsLCZ720231026 26-Oct-2023 12:04:10 381 2843.0000 XLON 07002070000055152-E0GQuxXsLHzc20231026 26-Oct-2023 12:05:00 282 2843.0000 XLON 05002050000055565-E0GQuxXsLIlK20231026 26-Oct-2023 12:05:39 220 2842.0000 XLON 07002070000054393-E0GQuxXsLJSN20231026 26-Oct-2023 12:07:06 157 2842.0000 XLON 07002070000055798-E0GQuxXsLKg620231026 26-Oct-2023 12:11:42 196 2843.0000 XLON 07002070000056261-E0GQuxXsLOH520231026 26-Oct-2023 12:11:42 203 2843.0000 XLON 05002050000056528-E0GQuxXsLOH720231026 26-Oct-2023 12:12:58 223 2842.0000 XLON 05002050000057143-E0GQuxXsLPBP20231026 26-Oct-2023 12:16:16 263 2844.0000 XLON 07002070000057981-E0GQuxXsLUZN20231026 26-Oct-2023 12:18:43 275 2847.0000 XLON 05002050000059449-E0GQuxXsLYuK20231026 26-Oct-2023 12:19:43 281 2847.0000 XLON 05002050000059626-E0GQuxXsLaLW20231026 26-Oct-2023 12:20:21 138 2846.0000 XLON 07002070000059077-E0GQuxXsLbJL20231026 26-Oct-2023 12:20:21 82 2846.0000 XLON 07002070000059077-E0GQuxXsLbJN20231026 26-Oct-2023 12:22:04 238 2848.0000 XLON 07002070000060266-E0GQuxXsLdaK20231026 26-Oct-2023 12:23:09 204 2848.0000 XLON 07002070000060476-E0GQuxXsLelC20231026 26-Oct-2023 12:25:00 84 2849.0000 XLON 07002070000060818-E0GQuxXsLh0320231026 26-Oct-2023 12:25:00 89 2849.0000 XLON 07002070000060818-E0GQuxXsLh0620231026 26-Oct-2023 12:25:16 204 2848.0000 XLON 05002050000060894-E0GQuxXsLhOg20231026 26-Oct-2023 12:28:25 167 2850.0000 XLON 07002070000061548-E0GQuxXsLkCN20231026 26-Oct-2023 12:29:56 167 2849.0000 XLON 05002050000061588-E0GQuxXsLlyD20231026 26-Oct-2023 12:30:05 236 2848.0000 XLON 05002050000061273-E0GQuxXsLm9Y20231026 26-Oct-2023 12:31:14 173 2850.0000 XLON 07002070000062411-E0GQuxXsLoZs20231026 26-Oct-2023 12:31:27 170 2849.0000 XLON 07002070000062310-E0GQuxXsLono20231026 26-Oct-2023 12:34:11 179 2851.0000 XLON 05002050000063039-E0GQuxXsLufy20231026 26-Oct-2023 12:34:57 173 2851.0000 XLON 07002070000062960-E0GQuxXsLvvU20231026 26-Oct-2023 12:36:39 158 2855.0000 XLON 07002070000063315-E0GQuxXsLzuC20231026 26-Oct-2023 12:37:10 39 2854.0000 XLON 07002070000063267-E0GQuxXsM0jW20231026 26-Oct-2023 12:37:10 181 2854.0000 XLON 07002070000063267-E0GQuxXsM0jY20231026 26-Oct-2023 12:39:10 157 2853.0000 XLON 05002050000064222-E0GQuxXsM41K20231026 26-Oct-2023 12:41:19 158 2855.0000 XLON 05002050000064749-E0GQuxXsM6xh20231026 26-Oct-2023 12:42:45 173 2853.0000 XLON 05002050000064438-E0GQuxXsM9fA20231026 26-Oct-2023 12:43:17 220 2852.0000 XLON 07002070000063757-E0GQuxXsMAQd20231026 26-Oct-2023 12:43:17 204 2853.0000 XLON 05002050000065373-E0GQuxXsMAQU20231026 26-Oct-2023 12:45:30 173 2852.0000 XLON 05002050000066145-E0GQuxXsMDVQ20231026 26-Oct-2023 12:47:02 157 2854.0000 XLON 07002070000066486-E0GQuxXsMFec20231026 26-Oct-2023 12:47:32 173 2852.0000 XLON 07002070000066155-E0GQuxXsMGaP20231026 26-Oct-2023 12:47:40 204 2851.0000 XLON 05002050000066117-E0GQuxXsMGlv20231026 26-Oct-2023 12:49:07 162 2852.0000 XLON 05002050000067421-E0GQuxXsMIxG20231026 26-Oct-2023 12:51:29 220 2853.0000 XLON 05002050000068130-E0GQuxXsMNEs20231026 26-Oct-2023 12:51:41 25 2852.0000 XLON 05002050000067868-E0GQuxXsMNbk20231026 26-Oct-2023 12:51:41 148 2852.0000 XLON 05002050000067868-E0GQuxXsMNbi20231026 26-Oct-2023 12:53:29 204 2851.0000 XLON 07002070000068459-E0GQuxXsMQem20231026 26-Oct-2023 12:54:35 220 2852.0000 XLON 07002070000068967-E0GQuxXsMSqu20231026 26-Oct-2023 12:56:43 188 2850.0000 XLON 05002050000068656-E0GQuxXsMWCP20231026 26-Oct-2023 12:56:45 166 2849.0000 XLON 07002070000068460-E0GQuxXsMWLd20231026 26-Oct-2023 12:58:50 19 2851.0000 XLON 05002050000070408-E0GQuxXsMZes20231026 26-Oct-2023 12:58:50 145 2851.0000 XLON 05002050000070408-E0GQuxXsMZeu20231026 26-Oct-2023 13:00:46 204 2852.0000 XLON 07002070000070860-E0GQuxXsMdQc20231026 26-Oct-2023 13:02:16 220 2851.0000 XLON 07002070000070484-E0GQuxXsMfhn20231026 26-Oct-2023 13:03:12 234 2851.0000 XLON 05002050000071896-E0GQuxXsMhVP20231026 26-Oct-2023 13:03:12 2 2851.0000 XLON 05002050000071896-E0GQuxXsMhVR20231026 26-Oct-2023 13:03:15 220 2850.0000 XLON 07002070000071628-E0GQuxXsMhbo20231026 26-Oct-2023 13:05:08 12 2849.0000 XLON 07002070000072163-E0GQuxXsMkWY20231026 26-Oct-2023 13:05:08 145 2849.0000 XLON 07002070000072163-E0GQuxXsMkWW20231026 26-Oct-2023 13:06:10 220 2850.0000 XLON 05002050000072610-E0GQuxXsMlta20231026 26-Oct-2023 13:08:09 157 2849.0000 XLON 07002070000073028-E0GQuxXsMoJE20231026 26-Oct-2023 13:10:01 117 2850.0000 XLON 05002050000073612-E0GQuxXsMqXb20231026 26-Oct-2023 13:10:01 52 2850.0000 XLON 05002050000073612-E0GQuxXsMqXd20231026 26-Oct-2023 13:10:06 186 2849.0000 XLON 07002070000073430-E0GQuxXsMqeh20231026 26-Oct-2023 13:10:08 220 2848.0000 XLON 05002050000072316-E0GQuxXsMqhI20231026 26-Oct-2023 13:12:24 157 2846.0000 XLON 07002070000073970-E0GQuxXsMtFB20231026 26-Oct-2023 13:13:03 204 2846.0000 XLON 07002070000074133-E0GQuxXsMu0O20231026 26-Oct-2023 13:13:39 204 2845.0000 XLON 05002050000073914-E0GQuxXsMul620231026 26-Oct-2023 13:13:40 173 2844.0000 XLON 07002070000073762-E0GQuxXsMup920231026 26-Oct-2023 13:14:47 173 2845.0000 XLON 07002070000074511-E0GQuxXsMwOn20231026 26-Oct-2023 13:16:16 157 2846.0000 XLON 07002070000074912-E0GQuxXsMyCo20231026 26-Oct-2023 13:18:12 157 2849.0000 XLON 05002050000075504-E0GQuxXsN0sI20231026 26-Oct-2023 13:18:52 220 2848.0000 XLON 05002050000075470-E0GQuxXsN1XB20231026 26-Oct-2023 13:20:06 188 2848.0000 XLON 07002070000075673-E0GQuxXsN3AB20231026 26-Oct-2023 13:20:48 173 2846.0000 XLON 05002050000075438-E0GQuxXsN43920231026 26-Oct-2023 13:21:55 165 2846.0000 XLON 05002050000076295-E0GQuxXsN5Ea20231026 26-Oct-2023 13:22:02 157 2845.0000 XLON 07002070000076123-E0GQuxXsN5cu20231026 26-Oct-2023 13:22:51 204 2843.0000 XLON 05002050000076693-E0GQuxXsN73O20231026 26-Oct-2023 13:24:32 220 2842.0000 XLON 07002070000076516-E0GQuxXsN9Iu20231026 26-Oct-2023 13:25:25 204 2840.0000 XLON 05002050000077080-E0GQuxXsNAUL20231026 26-Oct-2023 13:26:25 142 2842.0000 XLON 05002050000077546-E0GQuxXsNC1E20231026 26-Oct-2023 13:26:25 31 2842.0000 XLON 05002050000077546-E0GQuxXsNC1C20231026 26-Oct-2023 13:28:20 220 2841.0000 XLON 07002070000077378-E0GQuxXsNEQL20231026 26-Oct-2023 13:30:21 157 2839.0000 XLON 05002050000078022-E0GQuxXsNIkh20231026 26-Oct-2023 13:30:21 188 2840.0000 XLON 07002070000078318-E0GQuxXsNIjC20231026 26-Oct-2023 13:31:36 220 2845.0000 XLON 07002070000079524-E0GQuxXsNMRv20231026 26-Oct-2023 13:32:49 20 2847.0000 XLON 05002050000080172-E0GQuxXsNPmG20231026 26-Oct-2023 13:32:49 200 2847.0000 XLON 05002050000080172-E0GQuxXsNPmI20231026 26-Oct-2023 13:33:20 157 2846.0000 XLON 07002070000080114-E0GQuxXsNRGj20231026 26-Oct-2023 13:34:41 213 2848.0000 XLON 07002070000080859-E0GQuxXsNTew20231026 26-Oct-2023 13:37:35 7 2848.0000 XLON 05002050000081508-E0GQuxXsNZKu20231026 26-Oct-2023 13:37:35 197 2848.0000 XLON 05002050000081508-E0GQuxXsNZL020231026 26-Oct-2023 13:37:58 162 2848.0000 XLON 05002050000082120-E0GQuxXsNaGL20231026 26-Oct-2023 13:38:22 189 2847.0000 XLON 07002070000080827-E0GQuxXsNav720231026 26-Oct-2023 13:38:56 157 2846.0000 XLON 05002050000080869-E0GQuxXsNbYz20231026 26-Oct-2023 13:39:39 173 2846.0000 XLON 07002070000082751-E0GQuxXsNcmI20231026 26-Oct-2023 13:40:32 157 2845.0000 XLON 05002050000082726-E0GQuxXsNeKP20231026 26-Oct-2023 13:42:01 173 2848.0000 XLON 07002070000083719-E0GQuxXsNhPv20231026 26-Oct-2023 13:42:52 14 2849.0000 XLON 07002070000084193-E0GQuxXsNjeV20231026 26-Oct-2023 13:42:52 190 2849.0000 XLON 07002070000084193-E0GQuxXsNjeZ20231026 26-Oct-2023 13:43:34 173 2848.0000 XLON 05002050000084217-E0GQuxXsNlIC20231026 26-Oct-2023 13:44:31 236 2850.0000 XLON 07002070000084914-E0GQuxXsNnHj20231026 26-Oct-2023 13:44:50 220 2849.0000 XLON 05002050000084920-E0GQuxXsNnqJ20231026 26-Oct-2023 13:46:17 173 2849.0000 XLON 07002070000085550-E0GQuxXsNrAt20231026 26-Oct-2023 13:46:51 204 2848.0000 XLON 05002050000085544-E0GQuxXsNsgP20231026 26-Oct-2023 13:47:54 236 2848.0000 XLON 05002050000086249-E0GQuxXsNupI20231026 26-Oct-2023 13:48:42 173 2847.0000 XLON 07002070000086230-E0GQuxXsNwOR20231026 26-Oct-2023 13:49:28 150 2846.0000 XLON 07002070000086847-E0GQuxXsNyDG20231026 26-Oct-2023 13:49:43 7 2846.0000 XLON 07002070000086847-E0GQuxXsNymY20231026 26-Oct-2023 13:50:40 188 2847.0000 XLON 07002070000087086-E0GQuxXsO1BK20231026 26-Oct-2023 13:51:37 188 2847.0000 XLON 07002070000087844-E0GQuxXsO3HO20231026 26-Oct-2023 13:51:55 188 2846.0000 XLON 07002070000087628-E0GQuxXsO3jS20231026 26-Oct-2023 13:52:59 173 2847.0000 XLON 05002050000088415-E0GQuxXsO5od20231026 26-Oct-2023 13:53:55 204 2846.0000 XLON 07002070000088341-E0GQuxXsO7Uj20231026 26-Oct-2023 13:54:31 205 2847.0000 XLON 05002050000089026-E0GQuxXsO8g420231026 26-Oct-2023 13:56:28 188 2848.0000 XLON 07002070000089552-E0GQuxXsOCSh20231026 26-Oct-2023 13:57:55 158 2846.0000 XLON 05002050000089677-E0GQuxXsOFTj20231026 26-Oct-2023 13:58:34 234 2845.0000 XLON 05002050000090346-E0GQuxXsOGTM20231026 26-Oct-2023 14:00:00 49 2844.0000 XLON 05002050000090959-E0GQuxXsOI1a20231026 26-Oct-2023 14:00:02 108 2844.0000 XLON 05002050000090959-E0GQuxXsOI5g20231026 26-Oct-2023 14:00:31 157 2843.0000 XLON 07002070000090831-E0GQuxXsOIhk20231026 26-Oct-2023 14:02:21 204 2843.0000 XLON 05002050000092428-E0GQuxXsOMYA20231026 26-Oct-2023 14:02:36 157 2842.0000 XLON 05002050000090960-E0GQuxXsONjI20231026 26-Oct-2023 14:02:59 173 2842.0000 XLON 07002070000092790-E0GQuxXsOOmD20231026 26-Oct-2023 14:04:55 178 2843.0000 XLON 07002070000093642-E0GQuxXsOTYE20231026 26-Oct-2023 14:05:13 194 2842.0000 XLON 07002070000093571-E0GQuxXsOUM520231026 26-Oct-2023 14:06:14 35 2842.0000 XLON 07002070000094321-E0GQuxXsOX9F20231026 26-Oct-2023 14:06:44 185 2842.0000 XLON 07002070000094321-E0GQuxXsOXu620231026 26-Oct-2023 14:07:50 204 2842.0000 XLON 07002070000094905-E0GQuxXsOaIy20231026 26-Oct-2023 14:08:04 236 2841.0000 XLON 05002050000094433-E0GQuxXsOafG20231026 26-Oct-2023 14:09:50 168 2842.0000 XLON 07002070000095697-E0GQuxXsOeQg20231026 26-Oct-2023 14:10:09 168 2841.0000 XLON 05002050000095820-E0GQuxXsOexR20231026 26-Oct-2023 14:11:11 157 2841.0000 XLON 07002070000096329-E0GQuxXsOhcl20231026 26-Oct-2023 14:11:11 32 2841.0000 XLON 07002070000096329-E0GQuxXsOhcn20231026 26-Oct-2023 14:13:10 95 2840.0000 XLON 07002070000096022-E0GQuxXsOlH920231026 26-Oct-2023 14:13:10 74 2840.0000 XLON 07002070000096022-E0GQuxXsOlH520231026 26-Oct-2023 14:14:35 189 2839.0000 XLON 05002050000096485-E0GQuxXsOnAx20231026 26-Oct-2023 14:16:51 281 2839.0000 XLON 05002050000098380-E0GQuxXsOrLO20231026 26-Oct-2023 14:18:06 298 2842.0000 XLON 07002070000098840-E0GQuxXsOts720231026 26-Oct-2023 14:19:53 328 2841.0000 XLON 05002050000098834-E0GQuxXsOwoe20231026 26-Oct-2023 14:21:42 192 2842.0000 XLON 05002050000100325-E0GQuxXsP0rL20231026 26-Oct-2023 14:21:42 448 2842.0000 XLON 07002070000100221-E0GQuxXsP0rJ20231026 26-Oct-2023 14:23:32 401 2841.0000 XLON 05002050000100800-E0GQuxXsP3hu20231026 26-Oct-2023 14:25:16 262 2844.0000 XLON 05002050000101686-E0GQuxXsP75i20231026 26-Oct-2023 14:27:07 82 2843.0000 XLON 07002070000101558-E0GQuxXsPAQe20231026 26-Oct-2023 14:27:07 311 2843.0000 XLON 07002070000101558-E0GQuxXsPAQg20231026 26-Oct-2023 14:29:09 276 2843.0000 XLON 05002050000103126-E0GQuxXsPDtY20231026 26-Oct-2023 14:29:09 60 2843.0000 XLON 05002050000103126-E0GQuxXsPDtS20231026 26-Oct-2023 14:29:09 59 2843.0000 XLON 05002050000103126-E0GQuxXsPDtW20231026 26-Oct-2023 14:30:06 335 2842.0000 XLON 05002050000103428-E0GQuxXsPF6w20231026 26-Oct-2023 14:31:30 317 2844.0000 XLON 07002070000103853-E0GQuxXsPHXJ20231026 26-Oct-2023 14:32:37 163 2843.0000 XLON 05002050000103952-E0GQuxXsPJXz20231026 26-Oct-2023 14:32:37 188 2843.0000 XLON 07002070000103854-E0GQuxXsPJY120231026 26-Oct-2023 14:32:56 254 2842.0000 XLON 05002050000104588-E0GQuxXsPJzG20231026 26-Oct-2023 14:33:42 1 2841.0000 XLON 07002070000103981-E0GQuxXsPLWs20231026 26-Oct-2023 14:33:44 195 2841.0000 XLON 07002070000103981-E0GQuxXsPLZN20231026 26-Oct-2023 14:33:57 231 2840.0000 XLON 07002070000104506-E0GQuxXsPLtz20231026 26-Oct-2023 14:34:52 172 2841.0000 XLON 05002050000105391-E0GQuxXsPNJq20231026 26-Oct-2023 14:35:44 206 2840.0000 XLON 07002070000105322-E0GQuxXsPOLi20231026 26-Oct-2023 14:37:11 174 2841.0000 XLON 07002070000105841-E0GQuxXsPRB820231026 26-Oct-2023 14:39:43 211 2841.0000 XLON 05002050000107066-E0GQuxXsPUsD20231026 26-Oct-2023 14:39:43 202 2841.0000 XLON 05002050000107066-E0GQuxXsPUsB20231026 26-Oct-2023 14:41:32 349 2842.0000 XLON 07002070000107575-E0GQuxXsPYdI20231026 26-Oct-2023 14:42:04 407 2841.0000 XLON 05002050000107596-E0GQuxXsPa6820231026 26-Oct-2023 14:43:10 329 2841.0000 XLON 07002070000108161-E0GQuxXsPbxD20231026 26-Oct-2023 14:43:23 285 2840.0000 XLON 05002050000108332-E0GQuxXsPcLc20231026 26-Oct-2023 14:46:44 282 2843.0000 XLON 05002050000109629-E0GQuxXsPiTC20231026 26-Oct-2023 14:50:47 469 2844.0000 XLON 05002050000110858-E0GQuxXsPpXM20231026 26-Oct-2023 14:50:47 159 2844.0000 XLON 05002050000110898-E0GQuxXsPpXO20231026 26-Oct-2023 14:56:39 125 2849.0000 XLON 07002070000112758-E0GQuxXsPz2620231026 26-Oct-2023 14:56:39 820 2849.0000 XLON 07002070000112758-E0GQuxXsPz2420231026 26-Oct-2023 14:58:19 340 2849.0000 XLON 05002050000113720-E0GQuxXsQ1SQ20231026 26-Oct-2023 14:58:19 226 2849.0000 XLON 05002050000113720-E0GQuxXsQ1SU20231026 26-Oct-2023 14:58:19 10 2849.0000 XLON 05002050000113720-E0GQuxXsQ1SS20231026 26-Oct-2023 14:58:48 43 2848.0000 XLON 05002050000112815-E0GQuxXsQ25Q20231026 26-Oct-2023 14:58:48 94 2848.0000 XLON 05002050000112815-E0GQuxXsQ25M20231026 26-Oct-2023 14:58:48 679 2848.0000 XLON 05002050000112815-E0GQuxXsQ25K20231026 26-Oct-2023 15:00:00 372 2847.0000 XLON 05002050000114374-E0GQuxXsQ4II20231026 26-Oct-2023 15:01:57 12 2849.0000 XLON 05002050000115147-E0GQuxXsQ7iz20231026 26-Oct-2023 15:02:48 241 2848.0000 XLON 07002070000114406-E0GQuxXsQ97820231026 26-Oct-2023 15:02:48 315 2848.0000 XLON 05002050000114733-E0GQuxXsQ97A20231026 26-Oct-2023 15:04:57 242 2848.0000 XLON 05002050000115434-E0GQuxXsQD8I20231026 26-Oct-2023 15:05:58 248 2846.0000 XLON 07002070000115199-E0GQuxXsQEo520231026 26-Oct-2023 15:05:58 319 2846.0000 XLON 07002070000115164-E0GQuxXsQEo320231026 26-Oct-2023 15:07:33 251 2845.0000 XLON 05002050000116797-E0GQuxXsQHmT20231026 26-Oct-2023 15:08:52 316 2846.0000 XLON 05002050000117776-E0GQuxXsQK7Q20231026 26-Oct-2023 15:11:39 260 2846.0000 XLON 07002070000117694-E0GQuxXsQP5x20231026 26-Oct-2023 15:11:39 112 2846.0000 XLON 07002070000117694-E0GQuxXsQP5z20231026 26-Oct-2023 15:12:55 181 2847.0000 XLON 07002070000119055-E0GQuxXsQRBs20231026 26-Oct-2023 15:12:55 270 2847.0000 XLON 07002070000119055-E0GQuxXsQRBu20231026 26-Oct-2023 15:13:17 533 2846.0000 XLON 05002050000119294-E0GQuxXsQRwQ20231026 26-Oct-2023 15:13:33 316 2845.0000 XLON 07002070000117292-E0GQuxXsQSLL20231026 26-Oct-2023 15:15:02 309 2843.0000 XLON 07002070000119785-E0GQuxXsQUyw20231026 26-Oct-2023 15:15:32 357 2842.0000 XLON 05002050000120089-E0GQuxXsQW6N20231026 26-Oct-2023 15:16:54 194 2845.0000 XLON 07002070000120847-E0GQuxXsQYXJ20231026 26-Oct-2023 15:16:54 195 2845.0000 XLON 05002050000121145-E0GQuxXsQYXH20231026 26-Oct-2023 15:18:21 247 2844.0000 XLON 07002070000121221-E0GQuxXsQaRv20231026 26-Oct-2023 15:19:42 272 2844.0000 XLON 07002070000121726-E0GQuxXsQckV20231026 26-Oct-2023 15:19:42 295 2844.0000 XLON 05002050000121978-E0GQuxXsQckT20231026 26-Oct-2023 15:21:34 335 2844.0000 XLON 07002070000122319-E0GQuxXsQfjp20231026 26-Oct-2023 15:23:51 273 2844.0000 XLON 07002070000123301-E0GQuxXsQjN920231026 26-Oct-2023 15:24:39 333 2844.0000 XLON 07002070000123501-E0GQuxXsQkTa20231026 26-Oct-2023 15:26:35 178 2845.0000 XLON 07002070000124337-E0GQuxXsQnIp20231026 26-Oct-2023 15:26:35 12 2845.0000 XLON 07002070000124337-E0GQuxXsQnIn20231026 26-Oct-2023 15:27:51 204 2845.0000 XLON 05002050000124844-E0GQuxXsQp6H20231026 26-Oct-2023 15:28:49 285 2844.0000 XLON 05002050000124421-E0GQuxXsQqgB20231026 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEUFMMEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement