REG - RELX PLC - Transaction in Own Shares
02/11/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231102:nRSB2550Sa&default-theme=true RNS Number : 2550S RELX PLC 02 November 2023 2 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,080,679 ordinary shares in treasury, and has 1,888,541,731 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,280,612 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 November 2023 Number of ordinary shares purchased: 74,000 Highest price paid per share (p): 2901 Lowest price paid per share (p): 2871 Volume weighted average price paid per share (p): 2885.8854 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Nov-2023 08:01:07 210 2871.0000 XLON 07003070000003875-E0GW1Y4MiVD120231102 02-Nov-2023 08:04:16 210 2880.0000 XLON 07003070000004936-E0GW1Y4MicNG20231102 02-Nov-2023 08:04:40 173 2879.0000 XLON 05003050000004894-E0GW1Y4MidGc20231102 02-Nov-2023 08:04:40 37 2879.0000 XLON 05003050000004894-E0GW1Y4MidGV20231102 02-Nov-2023 08:05:01 231 2878.0000 XLON 07003070000004889-E0GW1Y4Mie8t20231102 02-Nov-2023 08:07:39 152 2888.0000 XLON 05003050000005915-E0GW1Y4MikDs20231102 02-Nov-2023 08:07:39 69 2888.0000 XLON 05003050000005915-E0GW1Y4MikDu20231102 02-Nov-2023 08:09:06 282 2891.0000 XLON 07003070000006261-E0GW1Y4MioXT20231102 02-Nov-2023 08:09:21 217 2889.0000 XLON 05003050000006181-E0GW1Y4Mip9820231102 02-Nov-2023 08:09:21 283 2890.0000 XLON 07003070000006254-E0GW1Y4Mip8o20231102 02-Nov-2023 08:11:21 96 2886.0000 XLON 05003050000006953-E0GW1Y4MiuUc20231102 02-Nov-2023 08:11:21 171 2886.0000 XLON 05003050000006953-E0GW1Y4MiuUa20231102 02-Nov-2023 08:13:17 255 2889.0000 XLON 07003070000007594-E0GW1Y4MiyMu20231102 02-Nov-2023 08:14:21 182 2888.0000 XLON 07003070000007512-E0GW1Y4Miztx20231102 02-Nov-2023 08:15:19 218 2887.0000 XLON 05003050000007419-E0GW1Y4Mj1S920231102 02-Nov-2023 08:17:47 204 2887.0000 XLON 05003050000008449-E0GW1Y4Mj4p920231102 02-Nov-2023 08:17:47 9 2887.0000 XLON 05003050000008449-E0GW1Y4Mj4pB20231102 02-Nov-2023 08:17:47 191 2888.0000 XLON 07003070000008520-E0GW1Y4Mj4oZ20231102 02-Nov-2023 08:21:01 250 2892.0000 XLON 07003070000009981-E0GW1Y4MjA9l20231102 02-Nov-2023 08:24:13 279 2894.0000 XLON 05003050000010945-E0GW1Y4MjF6Z20231102 02-Nov-2023 08:24:29 323 2896.0000 XLON 07003070000011152-E0GW1Y4MjFbB20231102 02-Nov-2023 08:26:01 115 2897.0000 XLON 07003070000011817-E0GW1Y4MjIQP20231102 02-Nov-2023 08:26:01 125 2897.0000 XLON 07003070000011817-E0GW1Y4MjIQN20231102 02-Nov-2023 08:29:16 270 2900.0000 XLON 05003050000012577-E0GW1Y4MjO4i20231102 02-Nov-2023 08:29:55 238 2900.0000 XLON 07003070000012674-E0GW1Y4MjOsc20231102 02-Nov-2023 08:29:55 54 2900.0000 XLON 07003070000012674-E0GW1Y4MjOsZ20231102 02-Nov-2023 08:31:00 290 2898.0000 XLON 05003050000012311-E0GW1Y4MjR4N20231102 02-Nov-2023 08:31:19 215 2898.0000 XLON 07003070000013113-E0GW1Y4MjRVW20231102 02-Nov-2023 08:33:10 262 2901.0000 XLON 05003050000013485-E0GW1Y4MjUlV20231102 02-Nov-2023 08:34:25 223 2899.0000 XLON 05003050000013900-E0GW1Y4MjXG420231102 02-Nov-2023 08:36:44 229 2898.0000 XLON 05003050000014310-E0GW1Y4MjbQT20231102 02-Nov-2023 08:37:41 196 2899.0000 XLON 05003050000014727-E0GW1Y4Mjcs520231102 02-Nov-2023 08:39:21 288 2900.0000 XLON 07003070000015195-E0GW1Y4MjfIb20231102 02-Nov-2023 08:40:31 200 2897.0000 XLON 07003070000012649-E0GW1Y4MjhA520231102 02-Nov-2023 08:42:06 158 2896.0000 XLON 07003070000015968-E0GW1Y4MjkEK20231102 02-Nov-2023 08:42:44 245 2896.0000 XLON 07003070000016095-E0GW1Y4Mjl6820231102 02-Nov-2023 08:44:24 228 2898.0000 XLON 07003070000016487-E0GW1Y4Mjnqk20231102 02-Nov-2023 08:46:54 177 2899.0000 XLON 05003050000016953-E0GW1Y4MjrcJ20231102 02-Nov-2023 08:48:40 266 2899.0000 XLON 05003050000017702-E0GW1Y4MjuwG20231102 02-Nov-2023 08:49:31 221 2899.0000 XLON 07003070000017882-E0GW1Y4Mjvlf20231102 02-Nov-2023 08:49:32 195 2898.0000 XLON 07003070000016921-E0GW1Y4Mjvmo20231102 02-Nov-2023 08:51:01 171 2898.0000 XLON 07003070000018424-E0GW1Y4Mjymb20231102 02-Nov-2023 08:52:41 177 2897.0000 XLON 07003070000018892-E0GW1Y4Mk2Hh20231102 02-Nov-2023 08:54:21 110 2897.0000 XLON 05003050000019254-E0GW1Y4Mk4iD20231102 02-Nov-2023 08:54:21 62 2897.0000 XLON 05003050000019254-E0GW1Y4Mk4iF20231102 02-Nov-2023 08:57:07 258 2898.0000 XLON 05003050000019858-E0GW1Y4Mk8sv20231102 02-Nov-2023 08:58:23 196 2899.0000 XLON 07003070000020315-E0GW1Y4MkBYu20231102 02-Nov-2023 08:59:23 30 2899.0000 XLON 07003070000020818-E0GW1Y4MkCaL20231102 02-Nov-2023 08:59:23 174 2899.0000 XLON 07003070000020818-E0GW1Y4MkCaJ20231102 02-Nov-2023 09:02:17 265 2899.0000 XLON 07003070000021451-E0GW1Y4MkH4K20231102 02-Nov-2023 09:02:41 181 2898.0000 XLON 07003070000022025-E0GW1Y4MkHmJ20231102 02-Nov-2023 09:03:42 198 2897.0000 XLON 07003070000019775-E0GW1Y4MkJ3t20231102 02-Nov-2023 09:05:10 155 2895.0000 XLON 07003070000022536-E0GW1Y4MkLJ420231102 02-Nov-2023 09:06:37 180 2897.0000 XLON 07003070000023103-E0GW1Y4MkNX420231102 02-Nov-2023 09:07:15 197 2896.0000 XLON 05003050000022987-E0GW1Y4MkO5420231102 02-Nov-2023 09:08:33 202 2898.0000 XLON 05003050000023693-E0GW1Y4MkPbn20231102 02-Nov-2023 09:09:40 171 2898.0000 XLON 07003070000023904-E0GW1Y4MkQhI20231102 02-Nov-2023 09:11:01 186 2898.0000 XLON 05003050000024216-E0GW1Y4MkSIH20231102 02-Nov-2023 09:11:13 156 2897.0000 XLON 07003070000023605-E0GW1Y4MkSjY20231102 02-Nov-2023 09:13:40 217 2897.0000 XLON 05003050000024706-E0GW1Y4MkWXq20231102 02-Nov-2023 09:13:43 186 2895.0000 XLON 07003070000024710-E0GW1Y4MkWmN20231102 02-Nov-2023 09:14:36 202 2893.0000 XLON 05003050000025126-E0GW1Y4MkY5h20231102 02-Nov-2023 09:16:50 202 2894.0000 XLON 05003050000025688-E0GW1Y4MkbXK20231102 02-Nov-2023 09:17:41 95 2894.0000 XLON 05003050000026100-E0GW1Y4MkccL20231102 02-Nov-2023 09:17:41 107 2894.0000 XLON 05003050000026100-E0GW1Y4MkccJ20231102 02-Nov-2023 09:19:37 156 2895.0000 XLON 05003050000026560-E0GW1Y4MkfJQ20231102 02-Nov-2023 09:19:42 171 2894.0000 XLON 07003070000026486-E0GW1Y4MkfOB20231102 02-Nov-2023 09:21:01 65 2891.0000 XLON 05003050000026874-E0GW1Y4Mkh9X20231102 02-Nov-2023 09:21:01 106 2891.0000 XLON 05003050000026874-E0GW1Y4Mkh9V20231102 02-Nov-2023 09:22:41 11 2889.0000 XLON 05003050000027303-E0GW1Y4MkjJ720231102 02-Nov-2023 09:22:41 45 2889.0000 XLON 05003050000027303-E0GW1Y4MkjJB20231102 02-Nov-2023 09:22:41 158 2889.0000 XLON 05003050000027303-E0GW1Y4MkjJ920231102 02-Nov-2023 09:24:21 155 2890.0000 XLON 07003070000027680-E0GW1Y4Mkkv320231102 02-Nov-2023 09:26:01 171 2889.0000 XLON 05003050000028135-E0GW1Y4MkmsX20231102 02-Nov-2023 09:28:02 171 2891.0000 XLON 07003070000028756-E0GW1Y4Mkoy620231102 02-Nov-2023 09:30:07 217 2892.0000 XLON 07003070000029026-E0GW1Y4MkqlN20231102 02-Nov-2023 09:30:08 217 2890.0000 XLON 07003070000028658-E0GW1Y4Mkqpn20231102 02-Nov-2023 09:31:56 114 2889.0000 XLON 07003070000029615-E0GW1Y4MktQ420231102 02-Nov-2023 09:31:56 88 2889.0000 XLON 07003070000029615-E0GW1Y4MktQ120231102 02-Nov-2023 09:33:22 186 2890.0000 XLON 05003050000030221-E0GW1Y4MkwCo20231102 02-Nov-2023 09:34:21 171 2888.0000 XLON 05003050000030567-E0GW1Y4MkxfF20231102 02-Nov-2023 09:37:17 85 2888.0000 XLON 05003050000031470-E0GW1Y4Ml1ux20231102 02-Nov-2023 09:37:41 171 2888.0000 XLON 05003050000031572-E0GW1Y4Ml2OM20231102 02-Nov-2023 09:38:10 155 2885.0000 XLON 07003070000031178-E0GW1Y4Ml3Si20231102 02-Nov-2023 09:39:56 168 2887.0000 XLON 05003050000032145-E0GW1Y4Ml57o20231102 02-Nov-2023 09:41:03 186 2888.0000 XLON 05003050000032412-E0GW1Y4Ml6Qx20231102 02-Nov-2023 09:41:56 155 2886.0000 XLON 07003070000032146-E0GW1Y4Ml8AF20231102 02-Nov-2023 09:48:22 160 2889.0000 XLON 07003070000034438-E0GW1Y4MlGup20231102 02-Nov-2023 09:48:34 165 2888.0000 XLON 05003050000034346-E0GW1Y4MlHFD20231102 02-Nov-2023 09:49:21 233 2888.0000 XLON 07003070000034724-E0GW1Y4MlIF220231102 02-Nov-2023 09:51:45 156 2890.0000 XLON 07003070000035217-E0GW1Y4MlLSc20231102 02-Nov-2023 09:53:12 186 2889.0000 XLON 05003050000035073-E0GW1Y4MlNTC20231102 02-Nov-2023 09:55:41 186 2892.0000 XLON 07003070000036073-E0GW1Y4MlQuk20231102 02-Nov-2023 09:56:01 202 2892.0000 XLON 05003050000036223-E0GW1Y4MlRJ920231102 02-Nov-2023 09:57:41 161 2893.0000 XLON 05003050000036471-E0GW1Y4MlSrE20231102 02-Nov-2023 09:57:41 56 2893.0000 XLON 05003050000036471-E0GW1Y4MlSrG20231102 02-Nov-2023 09:58:19 160 2891.0000 XLON 05003050000035988-E0GW1Y4MlTYa20231102 02-Nov-2023 09:59:30 155 2892.0000 XLON 05003050000036958-E0GW1Y4MlUq220231102 02-Nov-2023 10:00:30 81 2891.0000 XLON 07003070000037042-E0GW1Y4MlVn920231102 02-Nov-2023 10:00:30 85 2891.0000 XLON 07003070000037042-E0GW1Y4MlVnB20231102 02-Nov-2023 10:01:23 156 2890.0000 XLON 05003050000037455-E0GW1Y4MlWro20231102 02-Nov-2023 10:05:47 171 2889.0000 XLON 05003050000037361-E0GW1Y4Mlc2b20231102 02-Nov-2023 10:07:20 186 2889.0000 XLON 07003070000038703-E0GW1Y4MldcU20231102 02-Nov-2023 10:07:22 181 2887.0000 XLON 05003050000038201-E0GW1Y4Mldig20231102 02-Nov-2023 10:08:54 217 2889.0000 XLON 05003050000039406-E0GW1Y4MlfEo20231102 02-Nov-2023 10:08:57 171 2888.0000 XLON 07003070000039203-E0GW1Y4MlfGG20231102 02-Nov-2023 10:10:12 155 2887.0000 XLON 07003070000039623-E0GW1Y4MlgbQ20231102 02-Nov-2023 10:16:15 217 2885.0000 XLON 07003070000040007-E0GW1Y4MlnVL20231102 02-Nov-2023 10:17:41 155 2884.0000 XLON 05003050000041803-E0GW1Y4Mlp0j20231102 02-Nov-2023 10:19:25 217 2885.0000 XLON 07003070000042423-E0GW1Y4MlqoW20231102 02-Nov-2023 10:19:33 187 2884.0000 XLON 05003050000042085-E0GW1Y4Mlr3S20231102 02-Nov-2023 10:21:12 217 2884.0000 XLON 05003050000042897-E0GW1Y4Mlt0f20231102 02-Nov-2023 10:23:41 172 2885.0000 XLON 05003050000043452-E0GW1Y4MlvK820231102 02-Nov-2023 10:27:29 155 2885.0000 XLON 05003050000043886-E0GW1Y4MlyjG20231102 02-Nov-2023 10:27:29 157 2886.0000 XLON 07003070000044087-E0GW1Y4Mlyia20231102 02-Nov-2023 10:28:59 155 2884.0000 XLON 07003070000044726-E0GW1Y4Mlzre20231102 02-Nov-2023 10:31:40 171 2882.0000 XLON 05003050000044639-E0GW1Y4Mm36R20231102 02-Nov-2023 10:31:40 171 2883.0000 XLON 07003070000045182-E0GW1Y4Mm35l20231102 02-Nov-2023 10:32:53 15 2882.0000 XLON 07003070000046309-E0GW1Y4Mm4xh20231102 02-Nov-2023 10:32:53 145 2882.0000 XLON 07003070000046309-E0GW1Y4Mm4xj20231102 02-Nov-2023 10:34:31 233 2881.0000 XLON 05003050000046762-E0GW1Y4Mm6Vg20231102 02-Nov-2023 10:36:02 155 2881.0000 XLON 05003050000047361-E0GW1Y4Mm80U20231102 02-Nov-2023 10:37:42 187 2881.0000 XLON 05003050000047754-E0GW1Y4Mm9Vp20231102 02-Nov-2023 10:39:22 170 2881.0000 XLON 05003050000048238-E0GW1Y4MmBO820231102 02-Nov-2023 10:40:47 186 2880.0000 XLON 05003050000046191-E0GW1Y4MmCh620231102 02-Nov-2023 10:49:56 223 2883.0000 XLON 05003050000050983-E0GW1Y4MmLaZ20231102 02-Nov-2023 10:50:03 264 2882.0000 XLON 05003050000050746-E0GW1Y4MmLqY20231102 02-Nov-2023 10:51:02 139 2882.0000 XLON 07003070000051399-E0GW1Y4MmMnm20231102 02-Nov-2023 10:51:02 50 2882.0000 XLON 07003070000051399-E0GW1Y4MmMno20231102 02-Nov-2023 10:52:40 224 2880.0000 XLON 05003050000051378-E0GW1Y4MmOWg20231102 02-Nov-2023 10:55:03 67 2881.0000 XLON 05003050000052331-E0GW1Y4MmQP920231102 02-Nov-2023 10:55:03 103 2881.0000 XLON 05003050000052331-E0GW1Y4MmQPB20231102 02-Nov-2023 10:56:02 202 2881.0000 XLON 05003050000052563-E0GW1Y4MmR9920231102 02-Nov-2023 10:57:42 155 2881.0000 XLON 07003070000052957-E0GW1Y4MmSrR20231102 02-Nov-2023 10:58:15 171 2880.0000 XLON 07003070000051933-E0GW1Y4MmTSN20231102 02-Nov-2023 10:59:24 202 2878.0000 XLON 07003070000053361-E0GW1Y4MmUR920231102 02-Nov-2023 11:02:32 168 2877.0000 XLON 05003050000053399-E0GW1Y4MmYtS20231102 02-Nov-2023 11:02:37 156 2876.0000 XLON 05003050000054020-E0GW1Y4MmZ3E20231102 02-Nov-2023 11:07:45 166 2881.0000 XLON 05003050000056169-E0GW1Y4MmfSx20231102 02-Nov-2023 11:11:03 218 2883.0000 XLON 05003050000057395-E0GW1Y4Mmijw20231102 02-Nov-2023 11:12:44 113 2883.0000 XLON 07003070000057410-E0GW1Y4MmkHL20231102 02-Nov-2023 11:12:44 82 2883.0000 XLON 07003070000057410-E0GW1Y4MmkHT20231102 02-Nov-2023 11:17:19 196 2885.0000 XLON 07003070000058688-E0GW1Y4Mmojn20231102 02-Nov-2023 11:19:02 159 2884.0000 XLON 07003070000058513-E0GW1Y4Mmpbu20231102 02-Nov-2023 11:19:02 37 2884.0000 XLON 07003070000058513-E0GW1Y4Mmpbw20231102 02-Nov-2023 11:19:02 177 2884.0000 XLON 05003050000058734-E0GW1Y4Mmpc220231102 02-Nov-2023 11:19:46 261 2882.0000 XLON 07003070000059191-E0GW1Y4Mmq3z20231102 02-Nov-2023 11:22:37 217 2881.0000 XLON 05003050000060083-E0GW1Y4Mms0820231102 02-Nov-2023 11:27:35 186 2883.0000 XLON 07003070000061958-E0GW1Y4Mmvp620231102 02-Nov-2023 11:27:35 171 2882.0000 XLON 05003050000060991-E0GW1Y4MmvuU20231102 02-Nov-2023 11:29:25 233 2882.0000 XLON 05003050000062155-E0GW1Y4MmxWR20231102 02-Nov-2023 11:37:06 221 2883.0000 XLON 07003070000064328-E0GW1Y4Mn4KT20231102 02-Nov-2023 11:39:00 243 2882.0000 XLON 05003050000064109-E0GW1Y4Mn5zu20231102 02-Nov-2023 11:44:03 149 2885.0000 XLON 07003070000067345-E0GW1Y4MnBRN20231102 02-Nov-2023 11:44:51 393 2885.0000 XLON 05003050000067435-E0GW1Y4MnBwM20231102 02-Nov-2023 11:46:12 226 2885.0000 XLON 05003050000068057-E0GW1Y4MnD7920231102 02-Nov-2023 11:46:12 6 2885.0000 XLON 05003050000068057-E0GW1Y4MnD7B20231102 02-Nov-2023 11:47:07 241 2884.0000 XLON 07003070000066148-E0GW1Y4MnDsW20231102 02-Nov-2023 11:49:38 259 2883.0000 XLON 07003070000068964-E0GW1Y4MnFXq20231102 02-Nov-2023 11:49:51 185 2882.0000 XLON 07003070000068550-E0GW1Y4MnFwC20231102 02-Nov-2023 11:51:02 107 2882.0000 XLON 07003070000069447-E0GW1Y4MnH0420231102 02-Nov-2023 11:51:02 79 2882.0000 XLON 07003070000069447-E0GW1Y4MnH0220231102 02-Nov-2023 11:52:58 153 2881.0000 XLON 05003050000069436-E0GW1Y4MnIkC20231102 02-Nov-2023 11:52:58 64 2881.0000 XLON 05003050000069436-E0GW1Y4MnIkA20231102 02-Nov-2023 11:55:25 202 2881.0000 XLON 05003050000070426-E0GW1Y4MnL1d20231102 02-Nov-2023 11:56:31 169 2881.0000 XLON 05003050000071002-E0GW1Y4MnMAY20231102 02-Nov-2023 11:56:31 175 2881.0000 XLON 07003070000070833-E0GW1Y4MnM9v20231102 02-Nov-2023 11:59:51 85 2881.0000 XLON 07003070000071381-E0GW1Y4MnQCf20231102 02-Nov-2023 11:59:51 71 2881.0000 XLON 07003070000071381-E0GW1Y4MnQCd20231102 02-Nov-2023 12:00:26 209 2880.0000 XLON 05003050000071417-E0GW1Y4MnR0720231102 02-Nov-2023 12:03:36 100 2876.0000 XLON 05003050000074453-E0GW1Y4MnVnV20231102 02-Nov-2023 12:03:36 55 2876.0000 XLON 05003050000074453-E0GW1Y4MnVnT20231102 02-Nov-2023 12:06:12 171 2876.0000 XLON 05003050000075892-E0GW1Y4MnYwJ20231102 02-Nov-2023 12:08:17 171 2877.0000 XLON 07003070000076583-E0GW1Y4Mnb5q20231102 02-Nov-2023 12:12:03 162 2879.0000 XLON 07003070000077562-E0GW1Y4MneeL20231102 02-Nov-2023 12:12:45 163 2881.0000 XLON 05003050000077839-E0GW1Y4MnfjG20231102 02-Nov-2023 12:13:51 155 2884.0000 XLON 07003070000078174-E0GW1Y4Mngkw20231102 02-Nov-2023 12:15:57 156 2885.0000 XLON 07003070000078787-E0GW1Y4Mnihb20231102 02-Nov-2023 12:17:07 32 2885.0000 XLON 05003050000079155-E0GW1Y4Mnjmx20231102 02-Nov-2023 12:17:07 149 2885.0000 XLON 05003050000079155-E0GW1Y4Mnjmv20231102 02-Nov-2023 12:17:51 171 2885.0000 XLON 05003050000079344-E0GW1Y4MnkP820231102 02-Nov-2023 12:18:10 56 2884.0000 XLON 07003070000078668-E0GW1Y4MnkjW20231102 02-Nov-2023 12:18:10 115 2884.0000 XLON 07003070000078668-E0GW1Y4MnkjU20231102 02-Nov-2023 12:21:17 178 2882.0000 XLON 07003070000079860-E0GW1Y4MnoPt20231102 02-Nov-2023 12:21:17 39 2882.0000 XLON 07003070000079860-E0GW1Y4MnoPr20231102 02-Nov-2023 12:24:29 155 2884.0000 XLON 05003050000081228-E0GW1Y4MnrG320231102 02-Nov-2023 12:26:17 171 2884.0000 XLON 05003050000081957-E0GW1Y4Mnt2o20231102 02-Nov-2023 12:27:40 196 2882.0000 XLON 05003050000081413-E0GW1Y4Mnua720231102 02-Nov-2023 12:31:35 217 2884.0000 XLON 05003050000084708-E0GW1Y4MnzM920231102 02-Nov-2023 12:32:59 202 2885.0000 XLON 07003070000085430-E0GW1Y4Mo0t420231102 02-Nov-2023 12:35:10 167 2886.0000 XLON 07003070000086327-E0GW1Y4Mo3S220231102 02-Nov-2023 12:36:27 138 2886.0000 XLON 07003070000086723-E0GW1Y4Mo4cZ20231102 02-Nov-2023 12:36:27 1 2886.0000 XLON 07003070000086723-E0GW1Y4Mo4cU20231102 02-Nov-2023 12:36:36 16 2886.0000 XLON 07003070000086723-E0GW1Y4Mo4h620231102 02-Nov-2023 12:37:54 217 2887.0000 XLON 05003050000087278-E0GW1Y4Mo6Dn20231102 02-Nov-2023 12:39:39 171 2887.0000 XLON 07003070000087824-E0GW1Y4Mo7k120231102 02-Nov-2023 12:41:19 155 2887.0000 XLON 05003050000088436-E0GW1Y4Mo9v820231102 02-Nov-2023 12:42:49 39 2887.0000 XLON 05003050000089175-E0GW1Y4MoBvE20231102 02-Nov-2023 12:43:53 182 2886.0000 XLON 05003050000087760-E0GW1Y4MoDCx20231102 02-Nov-2023 12:44:50 186 2885.0000 XLON 07003070000086146-E0GW1Y4MoER420231102 02-Nov-2023 12:46:54 202 2887.0000 XLON 07003070000090553-E0GW1Y4MoHLN20231102 02-Nov-2023 12:46:54 186 2886.0000 XLON 07003070000090442-E0GW1Y4MoHMv20231102 02-Nov-2023 12:48:04 186 2886.0000 XLON 05003050000090829-E0GW1Y4MoIXW20231102 02-Nov-2023 12:51:08 203 2885.0000 XLON 05003050000091342-E0GW1Y4MoLlZ20231102 02-Nov-2023 12:51:08 61 2885.0000 XLON 05003050000091342-E0GW1Y4MoLlb20231102 02-Nov-2023 12:51:27 206 2885.0000 XLON 07003070000091972-E0GW1Y4MoLvv20231102 02-Nov-2023 12:53:01 182 2885.0000 XLON 05003050000092293-E0GW1Y4MoN0G20231102 02-Nov-2023 12:54:35 183 2885.0000 XLON 07003070000092900-E0GW1Y4MoORV20231102 02-Nov-2023 12:56:10 171 2884.0000 XLON 05003050000093276-E0GW1Y4MoPqr20231102 02-Nov-2023 12:58:52 160 2882.0000 XLON 07003070000093947-E0GW1Y4MoSKR20231102 02-Nov-2023 12:58:52 11 2882.0000 XLON 07003070000093947-E0GW1Y4MoSKP20231102 02-Nov-2023 13:00:42 156 2883.0000 XLON 07003070000094655-E0GW1Y4MoUQV20231102 02-Nov-2023 13:03:08 64 2883.0000 XLON 07003070000095434-E0GW1Y4MoXTE20231102 02-Nov-2023 13:03:08 64 2883.0000 XLON 07003070000095434-E0GW1Y4MoXTI20231102 02-Nov-2023 13:03:08 27 2883.0000 XLON 07003070000095434-E0GW1Y4MoXTG20231102 02-Nov-2023 13:03:21 186 2882.0000 XLON 05003050000095613-E0GW1Y4MoXjl20231102 02-Nov-2023 13:04:30 202 2881.0000 XLON 07003070000096335-E0GW1Y4MoZ1q20231102 02-Nov-2023 13:06:12 233 2879.0000 XLON 05003050000096720-E0GW1Y4MoaO020231102 02-Nov-2023 13:08:02 233 2880.0000 XLON 07003070000097381-E0GW1Y4Moc0x20231102 02-Nov-2023 13:09:36 155 2878.0000 XLON 05003050000097761-E0GW1Y4MocyK20231102 02-Nov-2023 13:12:13 155 2877.0000 XLON 07003070000098476-E0GW1Y4MofLk20231102 02-Nov-2023 13:13:26 171 2878.0000 XLON 07003070000099000-E0GW1Y4MogOY20231102 02-Nov-2023 13:15:06 187 2880.0000 XLON 05003050000099286-E0GW1Y4MohuL20231102 02-Nov-2023 13:16:32 5 2878.0000 XLON 05003050000099610-E0GW1Y4Moj6c20231102 02-Nov-2023 13:16:32 181 2878.0000 XLON 05003050000099610-E0GW1Y4Moj6a20231102 02-Nov-2023 13:23:31 156 2879.0000 XLON 05003050000100437-E0GW1Y4Mop9I20231102 02-Nov-2023 13:25:02 60 2879.0000 XLON 05003050000101815-E0GW1Y4MoqZh20231102 02-Nov-2023 13:25:16 147 2879.0000 XLON 05003050000101815-E0GW1Y4Mor0l20231102 02-Nov-2023 13:25:29 202 2878.0000 XLON 05003050000100066-E0GW1Y4MorGt20231102 02-Nov-2023 13:25:39 203 2877.0000 XLON 05003050000100751-E0GW1Y4MorWh20231102 02-Nov-2023 13:27:28 156 2877.0000 XLON 05003050000102753-E0GW1Y4MotgY20231102 02-Nov-2023 13:29:29 273 2878.0000 XLON 07003070000103594-E0GW1Y4Mowea20231102 02-Nov-2023 13:32:00 323 2881.0000 XLON 05003050000104635-E0GW1Y4Mp3gv20231102 02-Nov-2023 13:33:08 392 2881.0000 XLON 07003070000105909-E0GW1Y4Mp6e420231102 02-Nov-2023 13:35:10 277 2886.0000 XLON 07003070000107102-E0GW1Y4MpAyn20231102 02-Nov-2023 13:35:34 277 2885.0000 XLON 05003050000106756-E0GW1Y4MpBmz20231102 02-Nov-2023 13:35:34 169 2884.0000 XLON 07003070000106712-E0GW1Y4MpBny20231102 02-Nov-2023 13:37:15 269 2884.0000 XLON 05003050000107466-E0GW1Y4MpEOC20231102 02-Nov-2023 13:39:52 330 2887.0000 XLON 05003050000109296-E0GW1Y4MpIp420231102 02-Nov-2023 13:39:52 64 2887.0000 XLON 05003050000109296-E0GW1Y4MpIp620231102 02-Nov-2023 13:40:19 299 2886.0000 XLON 05003050000109057-E0GW1Y4MpJj320231102 02-Nov-2023 13:41:27 226 2883.0000 XLON 07003070000109730-E0GW1Y4MpLgY20231102 02-Nov-2023 13:41:38 255 2882.0000 XLON 05003050000109901-E0GW1Y4MpM3B20231102 02-Nov-2023 13:43:29 3 2882.0000 XLON 05003050000110762-E0GW1Y4MpOzU20231102 02-Nov-2023 13:43:29 283 2883.0000 XLON 07003070000111081-E0GW1Y4MpOz520231102 02-Nov-2023 13:43:46 226 2882.0000 XLON 05003050000110762-E0GW1Y4MpPrd20231102 02-Nov-2023 13:44:34 246 2882.0000 XLON 05003050000111629-E0GW1Y4MpRL020231102 02-Nov-2023 13:44:45 246 2881.0000 XLON 07003070000111741-E0GW1Y4MpRnc20231102 02-Nov-2023 13:46:20 155 2880.0000 XLON 05003050000112595-E0GW1Y4MpW0f20231102 02-Nov-2023 13:47:13 155 2882.0000 XLON 05003050000112825-E0GW1Y4MpXcQ20231102 02-Nov-2023 13:48:02 104 2882.0000 XLON 05003050000113295-E0GW1Y4MpZFD20231102 02-Nov-2023 13:48:02 54 2882.0000 XLON 05003050000113295-E0GW1Y4MpZFB20231102 02-Nov-2023 13:48:07 233 2881.0000 XLON 07003070000112978-E0GW1Y4MpZVQ20231102 02-Nov-2023 13:50:46 36 2882.0000 XLON 07003070000114947-E0GW1Y4MpeZC20231102 02-Nov-2023 13:50:46 98 2882.0000 XLON 07003070000114947-E0GW1Y4MpeZA20231102 02-Nov-2023 13:51:39 134 2884.0000 XLON 07003070000115372-E0GW1Y4MpfxQ20231102 02-Nov-2023 13:51:58 252 2883.0000 XLON 07003070000115323-E0GW1Y4MpghJ20231102 02-Nov-2023 13:52:27 213 2882.0000 XLON 07003070000115115-E0GW1Y4MphfZ20231102 02-Nov-2023 13:53:41 54 2884.0000 XLON 07003070000115944-E0GW1Y4Mpk0m20231102 02-Nov-2023 13:53:41 117 2884.0000 XLON 07003070000115944-E0GW1Y4Mpk0o20231102 02-Nov-2023 13:53:41 156 2885.0000 XLON 07003070000116258-E0GW1Y4Mpk0420231102 02-Nov-2023 13:54:35 186 2884.0000 XLON 07003070000116741-E0GW1Y4Mplhj20231102 02-Nov-2023 13:55:51 217 2883.0000 XLON 05003050000116625-E0GW1Y4Mpnec20231102 02-Nov-2023 13:57:49 276 2885.0000 XLON 07003070000118068-E0GW1Y4MppyY20231102 02-Nov-2023 13:57:49 19 2885.0000 XLON 07003070000118068-E0GW1Y4MppyW20231102 02-Nov-2023 13:58:29 180 2884.0000 XLON 05003050000117547-E0GW1Y4MpqVe20231102 02-Nov-2023 13:58:29 53 2884.0000 XLON 05003050000117547-E0GW1Y4MpqVc20231102 02-Nov-2023 14:01:01 248 2883.0000 XLON 05003050000118992-E0GW1Y4Mpsz820231102 02-Nov-2023 14:02:08 336 2882.0000 XLON 05003050000118476-E0GW1Y4Mpuy620231102 02-Nov-2023 14:03:56 29 2883.0000 XLON 05003050000120278-E0GW1Y4MpxGU20231102 02-Nov-2023 14:03:56 198 2883.0000 XLON 05003050000120278-E0GW1Y4MpxGW20231102 02-Nov-2023 14:05:11 230 2883.0000 XLON 05003050000120768-E0GW1Y4Mpye520231102 02-Nov-2023 14:05:11 199 2883.0000 XLON 07003070000120935-E0GW1Y4Mpye720231102 02-Nov-2023 14:06:00 264 2881.0000 XLON 05003050000120039-E0GW1Y4MpztO20231102 02-Nov-2023 14:06:14 245 2881.0000 XLON 07003070000121612-E0GW1Y4Mq0Gm20231102 02-Nov-2023 14:06:18 179 2880.0000 XLON 05003050000121446-E0GW1Y4Mq0T220231102 02-Nov-2023 14:07:53 171 2879.0000 XLON 05003050000122147-E0GW1Y4Mq2uT20231102 02-Nov-2023 14:09:30 227 2879.0000 XLON 05003050000122828-E0GW1Y4Mq5Ll20231102 02-Nov-2023 14:09:36 279 2878.0000 XLON 05003050000122124-E0GW1Y4Mq5a820231102 02-Nov-2023 14:11:28 208 2878.0000 XLON 05003050000123482-E0GW1Y4Mq98E20231102 02-Nov-2023 14:12:54 190 2878.0000 XLON 07003070000124351-E0GW1Y4MqBFT20231102 02-Nov-2023 14:14:04 176 2877.0000 XLON 07003070000123640-E0GW1Y4MqD3V20231102 02-Nov-2023 14:15:53 206 2877.0000 XLON 05003050000124978-E0GW1Y4MqGAF20231102 02-Nov-2023 14:17:34 258 2881.0000 XLON 07003070000126329-E0GW1Y4MqJ1R20231102 02-Nov-2023 14:18:00 274 2881.0000 XLON 07003070000126550-E0GW1Y4MqJnz20231102 02-Nov-2023 14:18:26 243 2879.0000 XLON 05003050000125955-E0GW1Y4MqKNk20231102 02-Nov-2023 14:18:26 237 2880.0000 XLON 07003070000126149-E0GW1Y4MqKN420231102 02-Nov-2023 14:20:18 100 2884.0000 XLON 05003050000127141-E0GW1Y4MqNeg20231102 02-Nov-2023 14:20:19 71 2884.0000 XLON 05003050000127141-E0GW1Y4MqNg820231102 02-Nov-2023 14:20:25 186 2883.0000 XLON 05003050000127086-E0GW1Y4MqNs720231102 02-Nov-2023 14:22:24 156 2883.0000 XLON 07003070000127935-E0GW1Y4MqQ2h20231102 02-Nov-2023 14:22:49 171 2882.0000 XLON 05003050000127389-E0GW1Y4MqQZL20231102 02-Nov-2023 14:23:12 233 2881.0000 XLON 05003050000127965-E0GW1Y4MqR4c20231102 02-Nov-2023 14:23:30 41 2880.0000 XLON 07003070000128186-E0GW1Y4MqRPL20231102 02-Nov-2023 14:23:30 145 2880.0000 XLON 07003070000128186-E0GW1Y4MqRPW20231102 02-Nov-2023 14:26:12 171 2880.0000 XLON 07003070000128830-E0GW1Y4MqU0h20231102 02-Nov-2023 14:28:06 171 2881.0000 XLON 05003050000129435-E0GW1Y4MqVxH20231102 02-Nov-2023 14:31:33 209 2883.0000 XLON 05003050000130887-E0GW1Y4Mqa7C20231102 02-Nov-2023 14:32:57 202 2884.0000 XLON 07003070000131564-E0GW1Y4Mqcii20231102 02-Nov-2023 14:34:48 252 2882.0000 XLON 07003070000131965-E0GW1Y4MqekH20231102 02-Nov-2023 14:36:10 299 2884.0000 XLON 07003070000133123-E0GW1Y4MqgEy20231102 02-Nov-2023 14:37:26 239 2883.0000 XLON 05003050000132864-E0GW1Y4Mqhgd20231102 02-Nov-2023 14:38:59 187 2885.0000 XLON 05003050000134103-E0GW1Y4MqjaY20231102 02-Nov-2023 14:40:00 171 2885.0000 XLON 05003050000134453-E0GW1Y4Mqkqc20231102 02-Nov-2023 14:41:09 242 2885.0000 XLON 05003050000134883-E0GW1Y4MqmOB20231102 02-Nov-2023 14:42:17 156 2884.0000 XLON 05003050000134073-E0GW1Y4MqnOz20231102 02-Nov-2023 14:42:53 202 2884.0000 XLON 05003050000135547-E0GW1Y4MqoG420231102 02-Nov-2023 14:44:29 161 2885.0000 XLON 05003050000136264-E0GW1Y4Mqq7x20231102 02-Nov-2023 14:46:20 184 2886.0000 XLON 07003070000137108-E0GW1Y4MqsFh20231102 02-Nov-2023 14:46:31 221 2885.0000 XLON 05003050000136852-E0GW1Y4MqsSi20231102 02-Nov-2023 14:48:00 175 2884.0000 XLON 07003070000137789-E0GW1Y4MquSy20231102 02-Nov-2023 14:50:07 236 2885.0000 XLON 05003050000138173-E0GW1Y4MqwiC20231102 02-Nov-2023 14:52:27 64 2885.0000 XLON 07003070000139238-E0GW1Y4MqzBK20231102 02-Nov-2023 14:52:27 64 2885.0000 XLON 07003070000139238-E0GW1Y4MqzBE20231102 02-Nov-2023 14:52:27 26 2885.0000 XLON 07003070000139238-E0GW1Y4MqzBG20231102 02-Nov-2023 14:52:27 115 2885.0000 XLON 07003070000139238-E0GW1Y4MqzBI20231102 02-Nov-2023 14:53:40 293 2885.0000 XLON 07003070000139487-E0GW1Y4Mr0ZN20231102 02-Nov-2023 14:56:22 329 2888.0000 XLON 07003070000140504-E0GW1Y4Mr3ME20231102 02-Nov-2023 14:57:58 343 2889.0000 XLON 05003050000140749-E0GW1Y4Mr4yd20231102 02-Nov-2023 15:00:32 186 2889.0000 XLON 05003050000141259-E0GW1Y4Mr7nh20231102 02-Nov-2023 15:00:32 120 2889.0000 XLON 05003050000141259-E0GW1Y4Mr7nf20231102 02-Nov-2023 15:01:00 300 2888.0000 XLON 07003070000141022-E0GW1Y4Mr8QQ20231102 02-Nov-2023 15:01:19 225 2888.0000 XLON 07003070000142316-E0GW1Y4Mr8t620231102 02-Nov-2023 15:02:59 207 2887.0000 XLON 05003050000142608-E0GW1Y4MrAbZ20231102 02-Nov-2023 15:05:38 228 2888.0000 XLON 07003070000143991-E0GW1Y4MrEGt20231102 02-Nov-2023 15:05:47 248 2887.0000 XLON 07003070000143575-E0GW1Y4MrEUJ20231102 02-Nov-2023 15:06:13 215 2886.0000 XLON 05003050000140155-E0GW1Y4MrF8d20231102 02-Nov-2023 15:07:50 269 2888.0000 XLON 05003050000144653-E0GW1Y4MrHCe20231102 02-Nov-2023 15:08:09 250 2887.0000 XLON 07003070000144917-E0GW1Y4MrHT920231102 02-Nov-2023 15:10:59 171 2886.0000 XLON 05003050000145169-E0GW1Y4MrKGr20231102 02-Nov-2023 15:13:28 183 2885.0000 XLON 05003050000144047-E0GW1Y4MrNBo20231102 02-Nov-2023 15:14:13 165 2884.0000 XLON 07003070000145441-E0GW1Y4MrO2N20231102 02-Nov-2023 15:14:55 262 2884.0000 XLON 07003070000147246-E0GW1Y4MrP0w20231102 02-Nov-2023 15:15:03 148 2883.0000 XLON 05003050000145767-E0GW1Y4MrPIS20231102 02-Nov-2023 15:15:21 31 2883.0000 XLON 05003050000145767-E0GW1Y4MrPvN20231102 02-Nov-2023 15:16:49 323 2884.0000 XLON 07003070000148069-E0GW1Y4MrS5W20231102 02-Nov-2023 15:19:11 208 2884.0000 XLON 05003050000148740-E0GW1Y4MrUXd20231102 02-Nov-2023 15:19:11 259 2884.0000 XLON 05003050000148586-E0GW1Y4MrUXb20231102 02-Nov-2023 15:20:21 28 2885.0000 XLON 07003070000149967-E0GW1Y4MrVx220231102 02-Nov-2023 15:20:21 237 2885.0000 XLON 07003070000149967-E0GW1Y4MrVx020231102 02-Nov-2023 15:22:43 222 2885.0000 XLON 05003050000150136-E0GW1Y4MrYIK20231102 02-Nov-2023 15:22:50 268 2885.0000 XLON 05003050000150730-E0GW1Y4MrYSV20231102 02-Nov-2023 15:25:21 197 2887.0000 XLON 07003070000151889-E0GW1Y4Mrb8Q20231102 02-Nov-2023 15:25:21 39 2887.0000 XLON 07003070000151889-E0GW1Y4Mrb8V20231102 02-Nov-2023 15:26:56 170 2885.0000 XLON 07003070000151902-E0GW1Y4Mrcqa20231102 02-Nov-2023 15:26:56 330 2886.0000 XLON 05003050000151619-E0GW1Y4Mrcnb20231102 02-Nov-2023 15:29:02 308 2886.0000 XLON 07003070000153040-E0GW1Y4MrfEF20231102 02-Nov-2023 15:30:00 246 2886.0000 XLON 07003070000153544-E0GW1Y4Mrg7c20231102 02-Nov-2023 15:30:25 242 2885.0000 XLON 05003050000152681-E0GW1Y4MrgeL20231102 02-Nov-2023 15:32:13 269 2888.0000 XLON 05003050000154402-E0GW1Y4MrjAY20231102 02-Nov-2023 15:33:41 205 2888.0000 XLON 07003070000155144-E0GW1Y4MrlSv20231102 02-Nov-2023 15:35:09 253 2888.0000 XLON 07003070000155423-E0GW1Y4MrnBi20231102 02-Nov-2023 15:37:05 149 2890.0000 XLON 07003070000156333-E0GW1Y4Mrpam20231102 02-Nov-2023 15:38:04 149 2890.0000 XLON 05003050000156521-E0GW1Y4MrqmL20231102 02-Nov-2023 15:38:04 163 2890.0000 XLON 05003050000156521-E0GW1Y4MrqmN20231102 02-Nov-2023 15:39:17 371 2889.0000 XLON 07003070000156041-E0GW1Y4MrrtT20231102 02-Nov-2023 15:40:22 302 2887.0000 XLON 07003070000157061-E0GW1Y4MrthI20231102 02-Nov-2023 15:41:15 224 2886.0000 XLON 05003050000157541-E0GW1Y4Mruqj20231102 02-Nov-2023 15:42:23 259 2885.0000 XLON 05003050000156901-E0GW1Y4MrwnC20231102 02-Nov-2023 15:43:15 149 2886.0000 XLON 07003070000158435-E0GW1Y4Mry2v20231102 02-Nov-2023 15:43:15 47 2886.0000 XLON 07003070000158435-E0GW1Y4Mry2x20231102 02-Nov-2023 15:45:01 260 2888.0000 XLON 07003070000158985-E0GW1Y4Mrzyv20231102 02-Nov-2023 15:48:49 382 2889.0000 XLON 05003050000160078-E0GW1Y4Ms3qn20231102 02-Nov-2023 15:48:50 247 2888.0000 XLON 07003070000159543-E0GW1Y4Ms3sJ20231102 02-Nov-2023 15:49:53 318 2890.0000 XLON 07003070000160629-E0GW1Y4Ms4qn20231102 02-Nov-2023 15:51:09 303 2890.0000 XLON 07003070000161045-E0GW1Y4Ms6H320231102 02-Nov-2023 15:52:49 204 2890.0000 XLON 05003050000161404-E0GW1Y4Ms82120231102 02-Nov-2023 15:54:32 451 2890.0000 XLON 05003050000161984-E0GW1Y4Ms9lq20231102 02-Nov-2023 15:55:36 371 2889.0000 XLON 05003050000160368-E0GW1Y4MsAz420231102 02-Nov-2023 15:55:36 136 2888.0000 XLON 05003050000160440-E0GW1Y4MsB0J20231102 02-Nov-2023 15:56:12 149 2889.0000 XLON 07003070000162809-E0GW1Y4MsBvs20231102 02-Nov-2023 15:57:52 375 2889.0000 XLON 05003050000163220-E0GW1Y4MsE1c20231102 02-Nov-2023 15:58:20 226 2888.0000 XLON 05003050000162608-E0GW1Y4MsETm20231102 02-Nov-2023 15:59:29 309 2888.0000 XLON 07003070000163907-E0GW1Y4MsG0820231102 02-Nov-2023 16:01:10 62 2888.0000 XLON 07003070000164791-E0GW1Y4MsIcC20231102 02-Nov-2023 16:01:10 180 2888.0000 XLON 07003070000164791-E0GW1Y4MsIcA20231102 02-Nov-2023 16:01:46 268 2886.0000 XLON 05003050000163725-E0GW1Y4MsJag20231102 02-Nov-2023 16:03:09 205 2885.0000 XLON 05003050000165273-E0GW1Y4MsLWx20231102 02-Nov-2023 16:04:23 233 2884.0000 XLON 05003050000165174-E0GW1Y4MsNEr20231102 02-Nov-2023 16:05:13 239 2884.0000 XLON 07003070000166288-E0GW1Y4MsPSD20231102 02-Nov-2023 16:06:15 257 2883.0000 XLON 07003070000166751-E0GW1Y4MsQlk20231102 02-Nov-2023 16:06:57 185 2882.0000 XLON 05003050000166082-E0GW1Y4MsRVb20231102 02-Nov-2023 16:07:54 265 2882.0000 XLON 05003050000167199-E0GW1Y4MsSbD20231102 02-Nov-2023 16:09:56 245 2880.0000 XLON 07003070000167366-E0GW1Y4MsVVe20231102 02-Nov-2023 16:12:03 313 2884.0000 XLON 07003070000168969-E0GW1Y4MsYTh20231102 02-Nov-2023 16:12:58 392 2883.0000 XLON 05003050000168545-E0GW1Y4MsaCN20231102 02-Nov-2023 16:14:25 230 2882.0000 XLON 07003070000169353-E0GW1Y4Msc2Z20231102 02-Nov-2023 16:15:36 212 2881.0000 XLON 05003050000169198-E0GW1Y4Msdhd20231102 02-Nov-2023 16:15:36 300 2882.0000 XLON 05003050000170374-E0GW1Y4MsdhX20231102 02-Nov-2023 16:16:54 232 2883.0000 XLON 07003070000170785-E0GW1Y4MsfFR20231102 02-Nov-2023 16:18:27 295 2882.0000 XLON 05003050000170550-E0GW1Y4MshIf20231102 02-Nov-2023 16:19:33 187 2882.0000 XLON 05003050000171943-E0GW1Y4Msiw120231102 02-Nov-2023 16:21:13 465 2883.0000 XLON 07003070000172939-E0GW1Y4MslEa20231102 02-Nov-2023 16:21:33 310 2882.0000 XLON 07003070000172905-E0GW1Y4MslZU20231102 02-Nov-2023 16:22:56 354 2882.0000 XLON 07003070000173622-E0GW1Y4MsnQ420231102 02-Nov-2023 16:23:14 202 2881.0000 XLON 05003050000172896-E0GW1Y4Msnqm20231102 02-Nov-2023 16:24:30 202 2880.0000 XLON 05003050000174088-E0GW1Y4MspD320231102 02-Nov-2023 16:25:19 162 2879.0000 XLON 07003070000173779-E0GW1Y4Msqbq20231102 02-Nov-2023 16:26:12 157 2880.0000 XLON 07003070000175076-E0GW1Y4Msrto20231102 02-Nov-2023 16:27:55 148 2881.0000 XLON 07003070000175697-E0GW1Y4MstxX20231102 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSDFWEEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement