REG - RELX PLC - Transaction in Own Shares
03/11/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231103:nRSC3964Sa&default-theme=true RNS Number : 3964S RELX PLC 03 November 2023 3 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,154,179 ordinary shares in treasury, and has 1,888,470,231 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,354,112 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 November 2023 Number of ordinary shares purchased: 73,500 Highest price paid per share (p): 2885 Lowest price paid per share (p): 2806 Volume weighted average price paid per share (p): 2841.7613 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Nov-2023 08:01:00 265 2885.0000 XLON 05003050000003300-E0GWkVYIEuhO20231103 03-Nov-2023 08:01:00 116 2884.0000 XLON 07003070000003303-E0GWkVYIEuil20231103 03-Nov-2023 08:01:00 130 2884.0000 XLON 07003070000003303-E0GWkVYIEuii20231103 03-Nov-2023 08:01:04 208 2883.0000 XLON 05003050000003301-E0GWkVYIEuzn20231103 03-Nov-2023 08:02:41 153 2872.0000 XLON 05003050000004022-E0GWkVYIF02M20231103 03-Nov-2023 08:05:13 199 2870.0000 XLON 07003070000004724-E0GWkVYIF7Nr20231103 03-Nov-2023 08:07:00 184 2871.0000 XLON 05003050000005364-E0GWkVYIFBNv20231103 03-Nov-2023 08:09:15 182 2871.0000 XLON 05003050000006067-E0GWkVYIFGZd20231103 03-Nov-2023 08:09:15 220 2870.0000 XLON 07003070000005282-E0GWkVYIFGay20231103 03-Nov-2023 08:09:21 205 2869.0000 XLON 07003070000006173-E0GWkVYIFGwt20231103 03-Nov-2023 08:09:21 4 2869.0000 XLON 07003070000006173-E0GWkVYIFGwv20231103 03-Nov-2023 08:09:32 175 2868.0000 XLON 07003070000005188-E0GWkVYIFHHb20231103 03-Nov-2023 08:11:01 100 2868.0000 XLON 07003070000006714-E0GWkVYIFLGR20231103 03-Nov-2023 08:11:01 84 2868.0000 XLON 07003070000006714-E0GWkVYIFLGT20231103 03-Nov-2023 08:14:21 265 2868.0000 XLON 05003050000007700-E0GWkVYIFRwL20231103 03-Nov-2023 08:16:01 338 2872.0000 XLON 07003070000008292-E0GWkVYIFVMG20231103 03-Nov-2023 08:17:44 290 2872.0000 XLON 07003070000008702-E0GWkVYIFYTs20231103 03-Nov-2023 08:20:42 296 2874.0000 XLON 07003070000009902-E0GWkVYIFdsZ20231103 03-Nov-2023 08:21:01 290 2874.0000 XLON 05003050000009945-E0GWkVYIFeQ520231103 03-Nov-2023 08:23:03 204 2876.0000 XLON 05003050000010634-E0GWkVYIFhtc20231103 03-Nov-2023 08:27:35 407 2881.0000 XLON 05003050000011919-E0GWkVYIFqDp20231103 03-Nov-2023 08:27:41 290 2881.0000 XLON 07003070000012007-E0GWkVYIFqLH20231103 03-Nov-2023 08:27:49 305 2879.0000 XLON 05003050000011661-E0GWkVYIFqcD20231103 03-Nov-2023 08:27:49 47 2879.0000 XLON 05003050000011661-E0GWkVYIFqcB20231103 03-Nov-2023 08:29:21 27 2878.0000 XLON 07003070000012882-E0GWkVYIFt2720231103 03-Nov-2023 08:29:21 69 2878.0000 XLON 07003070000012882-E0GWkVYIFt2920231103 03-Nov-2023 08:29:21 100 2878.0000 XLON 07003070000012882-E0GWkVYIFt2B20231103 03-Nov-2023 08:31:54 198 2881.0000 XLON 05003050000013835-E0GWkVYIFy7t20231103 03-Nov-2023 08:33:48 288 2882.0000 XLON 05003050000014263-E0GWkVYIG1eG20231103 03-Nov-2023 08:33:48 180 2881.0000 XLON 07003070000014355-E0GWkVYIG1jO20231103 03-Nov-2023 08:34:26 153 2879.0000 XLON 05003050000014771-E0GWkVYIG36Z20231103 03-Nov-2023 08:35:09 230 2878.0000 XLON 07003070000014916-E0GWkVYIG4Mk20231103 03-Nov-2023 08:36:15 199 2879.0000 XLON 05003050000015320-E0GWkVYIG6LX20231103 03-Nov-2023 08:36:44 185 2878.0000 XLON 07003070000015452-E0GWkVYIG73Q20231103 03-Nov-2023 08:36:44 14 2878.0000 XLON 07003070000015452-E0GWkVYIG73O20231103 03-Nov-2023 08:38:17 184 2876.0000 XLON 05003050000015818-E0GWkVYIG9Hv20231103 03-Nov-2023 08:38:18 121 2875.0000 XLON 07003070000015883-E0GWkVYIG9Ki20231103 03-Nov-2023 08:38:18 78 2875.0000 XLON 07003070000015883-E0GWkVYIG9Kg20231103 03-Nov-2023 08:42:33 199 2872.0000 XLON 05003050000016250-E0GWkVYIGG0b20231103 03-Nov-2023 08:42:33 161 2870.0000 XLON 05003050000016886-E0GWkVYIGG1R20231103 03-Nov-2023 08:43:12 199 2873.0000 XLON 07003070000017092-E0GWkVYIGGyR20231103 03-Nov-2023 08:45:33 153 2872.0000 XLON 05003050000016996-E0GWkVYIGKE120231103 03-Nov-2023 08:45:59 149 2870.0000 XLON 07003070000017443-E0GWkVYIGKfT20231103 03-Nov-2023 08:46:16 19 2870.0000 XLON 07003070000017443-E0GWkVYIGL0C20231103 03-Nov-2023 08:46:17 161 2870.0000 XLON 05003050000017870-E0GWkVYIGL1v20231103 03-Nov-2023 08:47:56 159 2872.0000 XLON 07003070000018383-E0GWkVYIGNRI20231103 03-Nov-2023 08:48:28 179 2871.0000 XLON 05003050000018260-E0GWkVYIGOI720231103 03-Nov-2023 08:49:33 157 2869.0000 XLON 07003070000018718-E0GWkVYIGPL320231103 03-Nov-2023 08:51:25 153 2869.0000 XLON 05003050000018984-E0GWkVYIGRsC20231103 03-Nov-2023 08:53:37 53 2868.0000 XLON 07003070000018654-E0GWkVYIGUxO20231103 03-Nov-2023 08:53:37 77 2868.0000 XLON 07003070000018654-E0GWkVYIGUxS20231103 03-Nov-2023 08:53:37 23 2868.0000 XLON 07003070000018654-E0GWkVYIGUxQ20231103 03-Nov-2023 08:53:37 168 2869.0000 XLON 07003070000019456-E0GWkVYIGUwm20231103 03-Nov-2023 08:54:21 199 2868.0000 XLON 05003050000019771-E0GWkVYIGVZM20231103 03-Nov-2023 08:56:01 168 2867.0000 XLON 05003050000020111-E0GWkVYIGXn420231103 03-Nov-2023 08:57:56 199 2868.0000 XLON 07003070000020595-E0GWkVYIGa4G20231103 03-Nov-2023 09:01:02 165 2868.0000 XLON 05003050000020887-E0GWkVYIGeIe20231103 03-Nov-2023 09:03:17 232 2868.0000 XLON 05003050000021817-E0GWkVYIGhT220231103 03-Nov-2023 09:04:22 212 2868.0000 XLON 07003070000022334-E0GWkVYIGj2W20231103 03-Nov-2023 09:04:47 230 2867.0000 XLON 05003050000020858-E0GWkVYIGjku20231103 03-Nov-2023 09:07:08 154 2868.0000 XLON 07003070000023062-E0GWkVYIGnjV20231103 03-Nov-2023 09:07:44 182 2868.0000 XLON 05003050000023215-E0GWkVYIGolc20231103 03-Nov-2023 09:07:44 48 2868.0000 XLON 05003050000023215-E0GWkVYIGola20231103 03-Nov-2023 09:13:41 353 2874.0000 XLON 07003070000024588-E0GWkVYIGwN520231103 03-Nov-2023 09:15:50 250 2873.0000 XLON 07003070000024266-E0GWkVYIGyO420231103 03-Nov-2023 09:17:28 128 2872.0000 XLON 07003070000025110-E0GWkVYIH0BS20231103 03-Nov-2023 09:17:28 92 2872.0000 XLON 07003070000025110-E0GWkVYIH0BX20231103 03-Nov-2023 09:17:41 242 2872.0000 XLON 05003050000025339-E0GWkVYIH0LP20231103 03-Nov-2023 09:18:47 308 2871.0000 XLON 05003050000025037-E0GWkVYIH1cm20231103 03-Nov-2023 09:19:21 184 2871.0000 XLON 05003050000025645-E0GWkVYIH26o20231103 03-Nov-2023 09:21:44 214 2869.0000 XLON 07003070000025692-E0GWkVYIH4AE20231103 03-Nov-2023 09:22:41 192 2869.0000 XLON 05003050000026374-E0GWkVYIH5MA20231103 03-Nov-2023 09:26:01 226 2873.0000 XLON 07003070000026958-E0GWkVYIH82V20231103 03-Nov-2023 09:26:01 64 2873.0000 XLON 07003070000026958-E0GWkVYIH82X20231103 03-Nov-2023 09:29:02 250 2873.0000 XLON 07003070000027221-E0GWkVYIHAJ920231103 03-Nov-2023 09:30:49 184 2873.0000 XLON 07003070000027688-E0GWkVYIHCbs20231103 03-Nov-2023 09:30:52 248 2872.0000 XLON 05003050000026701-E0GWkVYIHCeB20231103 03-Nov-2023 09:31:01 63 2872.0000 XLON 05003050000027812-E0GWkVYIHCnh20231103 03-Nov-2023 09:31:01 151 2872.0000 XLON 05003050000027812-E0GWkVYIHCnf20231103 03-Nov-2023 09:32:09 184 2870.0000 XLON 07003070000027856-E0GWkVYIHECB20231103 03-Nov-2023 09:32:41 153 2870.0000 XLON 07003070000028352-E0GWkVYIHEe620231103 03-Nov-2023 09:33:01 184 2868.0000 XLON 05003050000028295-E0GWkVYIHFBv20231103 03-Nov-2023 09:34:21 15 2867.0000 XLON 05003050000028799-E0GWkVYIHGxJ20231103 03-Nov-2023 09:37:04 199 2869.0000 XLON 07003070000029434-E0GWkVYIHJlp20231103 03-Nov-2023 09:44:05 192 2868.0000 XLON 07003070000029322-E0GWkVYIHQ9u20231103 03-Nov-2023 09:46:28 384 2869.0000 XLON 07003070000031555-E0GWkVYIHSDQ20231103 03-Nov-2023 09:46:28 35 2869.0000 XLON 07003070000031555-E0GWkVYIHSDO20231103 03-Nov-2023 09:47:02 178 2868.0000 XLON 07003070000031451-E0GWkVYIHSgN20231103 03-Nov-2023 09:47:02 133 2868.0000 XLON 07003070000031451-E0GWkVYIHSgP20231103 03-Nov-2023 09:48:56 201 2868.0000 XLON 07003070000031704-E0GWkVYIHUC720231103 03-Nov-2023 09:49:08 208 2867.0000 XLON 07003070000031702-E0GWkVYIHUZO20231103 03-Nov-2023 09:49:53 154 2868.0000 XLON 05003050000031952-E0GWkVYIHVg020231103 03-Nov-2023 09:50:04 214 2867.0000 XLON 07003070000031967-E0GWkVYIHVvZ20231103 03-Nov-2023 09:53:11 184 2868.0000 XLON 07003070000032622-E0GWkVYIHY6W20231103 03-Nov-2023 09:56:01 266 2869.0000 XLON 07003070000032999-E0GWkVYIHa4W20231103 03-Nov-2023 09:57:44 194 2868.0000 XLON 07003070000033227-E0GWkVYIHbAt20231103 03-Nov-2023 09:57:53 154 2867.0000 XLON 07003070000032522-E0GWkVYIHbNm20231103 03-Nov-2023 09:59:22 24 2867.0000 XLON 05003050000033434-E0GWkVYIHcGS20231103 03-Nov-2023 09:59:22 206 2867.0000 XLON 05003050000033434-E0GWkVYIHcGQ20231103 03-Nov-2023 10:02:12 153 2866.0000 XLON 07003070000033772-E0GWkVYIHeNW20231103 03-Nov-2023 10:02:41 151 2866.0000 XLON 07003070000033996-E0GWkVYIHf3S20231103 03-Nov-2023 10:02:41 17 2866.0000 XLON 07003070000033996-E0GWkVYIHf3U20231103 03-Nov-2023 10:03:24 184 2865.0000 XLON 07003070000033467-E0GWkVYIHfgU20231103 03-Nov-2023 10:04:21 214 2863.0000 XLON 07003070000034259-E0GWkVYIHgeX20231103 03-Nov-2023 10:07:31 161 2863.0000 XLON 05003050000034755-E0GWkVYIHjc620231103 03-Nov-2023 10:08:03 184 2863.0000 XLON 07003070000034827-E0GWkVYIHk4420231103 03-Nov-2023 10:09:21 214 2863.0000 XLON 05003050000035046-E0GWkVYIHlGl20231103 03-Nov-2023 10:09:24 184 2862.0000 XLON 07003070000034777-E0GWkVYIHlLI20231103 03-Nov-2023 10:15:46 153 2859.0000 XLON 07003070000035403-E0GWkVYIHryA20231103 03-Nov-2023 10:18:41 183 2858.0000 XLON 07003070000036429-E0GWkVYIHuXN20231103 03-Nov-2023 10:18:41 3 2858.0000 XLON 07003070000036429-E0GWkVYIHuXP20231103 03-Nov-2023 10:19:21 184 2858.0000 XLON 05003050000036387-E0GWkVYIHut920231103 03-Nov-2023 10:19:36 214 2857.0000 XLON 07003070000036092-E0GWkVYIHv8S20231103 03-Nov-2023 10:21:59 83 2859.0000 XLON 05003050000036603-E0GWkVYIHxLU20231103 03-Nov-2023 10:21:59 116 2859.0000 XLON 05003050000036603-E0GWkVYIHxLX20231103 03-Nov-2023 10:22:41 184 2859.0000 XLON 05003050000036797-E0GWkVYIHyE220231103 03-Nov-2023 10:23:37 245 2857.0000 XLON 07003070000036732-E0GWkVYIHytN20231103 03-Nov-2023 10:24:27 154 2855.0000 XLON 07003070000036082-E0GWkVYIHzrw20231103 03-Nov-2023 10:26:22 196 2854.0000 XLON 07003070000037373-E0GWkVYII10q20231103 03-Nov-2023 10:30:36 157 2851.0000 XLON 07003070000037676-E0GWkVYII4gr20231103 03-Nov-2023 10:30:36 11 2851.0000 XLON 07003070000037676-E0GWkVYII4gt20231103 03-Nov-2023 10:33:00 105 2848.0000 XLON 05003050000038040-E0GWkVYII6V620231103 03-Nov-2023 10:33:00 63 2848.0000 XLON 05003050000038040-E0GWkVYII6VB20231103 03-Nov-2023 10:36:01 165 2843.0000 XLON 07003070000038554-E0GWkVYII8j920231103 03-Nov-2023 10:40:41 246 2845.0000 XLON 07003070000039565-E0GWkVYIICcd20231103 03-Nov-2023 10:42:43 333 2845.0000 XLON 07003070000039924-E0GWkVYIIEAp20231103 03-Nov-2023 10:45:01 284 2845.0000 XLON 05003050000040042-E0GWkVYIIGUd20231103 03-Nov-2023 10:46:09 248 2847.0000 XLON 07003070000040446-E0GWkVYIIHnv20231103 03-Nov-2023 10:49:14 170 2846.0000 XLON 05003050000040331-E0GWkVYIIKHm20231103 03-Nov-2023 10:50:13 218 2845.0000 XLON 05003050000040692-E0GWkVYIIKzP20231103 03-Nov-2023 10:53:27 15 2848.0000 XLON 07003070000041754-E0GWkVYIINxC20231103 03-Nov-2023 10:53:27 151 2848.0000 XLON 07003070000041754-E0GWkVYIINxA20231103 03-Nov-2023 10:54:05 216 2847.0000 XLON 05003050000041641-E0GWkVYIIOcN20231103 03-Nov-2023 10:55:15 169 2846.0000 XLON 05003050000041315-E0GWkVYIIPSN20231103 03-Nov-2023 10:56:35 154 2846.0000 XLON 05003050000042071-E0GWkVYIIQf120231103 03-Nov-2023 11:01:13 81 2849.0000 XLON 07003070000042910-E0GWkVYIIVH520231103 03-Nov-2023 11:01:30 256 2848.0000 XLON 05003050000042812-E0GWkVYIIVVn20231103 03-Nov-2023 11:02:25 214 2847.0000 XLON 05003050000042674-E0GWkVYIIWPO20231103 03-Nov-2023 11:03:00 184 2846.0000 XLON 07003070000043192-E0GWkVYIIWln20231103 03-Nov-2023 11:05:02 184 2845.0000 XLON 05003050000043140-E0GWkVYIIYTT20231103 03-Nov-2023 11:07:20 154 2846.0000 XLON 05003050000043734-E0GWkVYIIa7720231103 03-Nov-2023 11:15:04 184 2848.0000 XLON 07003070000044858-E0GWkVYIIfP920231103 03-Nov-2023 11:20:38 286 2850.0000 XLON 07003070000045520-E0GWkVYIIk1e20231103 03-Nov-2023 11:21:13 229 2849.0000 XLON 05003050000045159-E0GWkVYIIkYY20231103 03-Nov-2023 11:23:05 229 2848.0000 XLON 07003070000045188-E0GWkVYIIlsN20231103 03-Nov-2023 11:25:26 272 2848.0000 XLON 05003050000046693-E0GWkVYIIniM20231103 03-Nov-2023 11:25:34 362 2847.0000 XLON 05003050000046013-E0GWkVYIInuB20231103 03-Nov-2023 11:30:42 173 2848.0000 XLON 05003050000047146-E0GWkVYIIrzK20231103 03-Nov-2023 11:31:49 153 2847.0000 XLON 05003050000047003-E0GWkVYIIsX620231103 03-Nov-2023 11:32:36 153 2846.0000 XLON 07003070000046854-E0GWkVYIIt4j20231103 03-Nov-2023 11:33:07 216 2845.0000 XLON 07003070000047631-E0GWkVYIItZm20231103 03-Nov-2023 11:35:55 49 2845.0000 XLON 05003050000048148-E0GWkVYIIvuD20231103 03-Nov-2023 11:35:55 165 2845.0000 XLON 05003050000048148-E0GWkVYIIvuB20231103 03-Nov-2023 11:40:55 153 2847.0000 XLON 05003050000048847-E0GWkVYIIzlV20231103 03-Nov-2023 11:45:00 195 2847.0000 XLON 05003050000049545-E0GWkVYIJ29J20231103 03-Nov-2023 11:47:51 168 2846.0000 XLON 05003050000048614-E0GWkVYIJ3o420231103 03-Nov-2023 11:49:48 300 2844.0000 XLON 05003050000049949-E0GWkVYIJ5On20231103 03-Nov-2023 11:49:48 232 2844.0000 XLON 07003070000049337-E0GWkVYIJ5Ol20231103 03-Nov-2023 11:53:11 182 2842.0000 XLON 07003070000050663-E0GWkVYIJ7dK20231103 03-Nov-2023 12:02:05 431 2845.0000 XLON 07003070000052238-E0GWkVYIJDSu20231103 03-Nov-2023 12:02:06 81 2844.0000 XLON 05003050000051212-E0GWkVYIJDWn20231103 03-Nov-2023 12:02:06 26 2844.0000 XLON 05003050000051212-E0GWkVYIJDWp20231103 03-Nov-2023 12:02:06 81 2844.0000 XLON 05003050000051212-E0GWkVYIJDWr20231103 03-Nov-2023 12:06:01 123 2844.0000 XLON 05003050000052777-E0GWkVYIJGah20231103 03-Nov-2023 12:06:01 235 2844.0000 XLON 05003050000052777-E0GWkVYIJGaf20231103 03-Nov-2023 12:09:21 289 2846.0000 XLON 05003050000053200-E0GWkVYIJJNV20231103 03-Nov-2023 12:13:11 150 2847.0000 XLON 07003070000053467-E0GWkVYIJMzT20231103 03-Nov-2023 12:13:11 142 2847.0000 XLON 07003070000053467-E0GWkVYIJMzR20231103 03-Nov-2023 12:13:33 284 2846.0000 XLON 05003050000053404-E0GWkVYIJNKs20231103 03-Nov-2023 12:16:01 98 2847.0000 XLON 05003050000054094-E0GWkVYIJPJ620231103 03-Nov-2023 12:17:27 164 2847.0000 XLON 05003050000054096-E0GWkVYIJQDw20231103 03-Nov-2023 12:18:25 211 2846.0000 XLON 05003050000053874-E0GWkVYIJQon20231103 03-Nov-2023 12:19:09 276 2845.0000 XLON 07003070000053925-E0GWkVYIJRFT20231103 03-Nov-2023 12:20:11 18 2846.0000 XLON 05003050000054800-E0GWkVYIJS0B20231103 03-Nov-2023 12:20:11 151 2846.0000 XLON 05003050000054800-E0GWkVYIJS0920231103 03-Nov-2023 12:23:27 188 2847.0000 XLON 05003050000055494-E0GWkVYIJUKz20231103 03-Nov-2023 12:29:45 216 2850.0000 XLON 07003070000056387-E0GWkVYIJZb420231103 03-Nov-2023 12:29:51 12 2849.0000 XLON 07003070000056282-E0GWkVYIJa6J20231103 03-Nov-2023 12:29:51 70 2849.0000 XLON 07003070000056282-E0GWkVYIJa7G20231103 03-Nov-2023 12:29:51 45 2849.0000 XLON 07003070000056282-E0GWkVYIJa7K20231103 03-Nov-2023 12:29:51 12 2849.0000 XLON 07003070000056282-E0GWkVYIJa7B20231103 03-Nov-2023 12:29:52 7 2849.0000 XLON 07003070000056282-E0GWkVYIJaAd20231103 03-Nov-2023 12:32:06 272 2850.0000 XLON 05003050000058164-E0GWkVYIJfi720231103 03-Nov-2023 12:32:11 56 2849.0000 XLON 07003070000056282-E0GWkVYIJfwL20231103 03-Nov-2023 12:32:54 229 2851.0000 XLON 07003070000059263-E0GWkVYIJhZC20231103 03-Nov-2023 12:33:21 194 2850.0000 XLON 07003070000059228-E0GWkVYIJiDc20231103 03-Nov-2023 12:34:00 199 2848.0000 XLON 07003070000055961-E0GWkVYIJjBg20231103 03-Nov-2023 12:35:05 169 2849.0000 XLON 05003050000059715-E0GWkVYIJkvV20231103 03-Nov-2023 12:35:32 153 2848.0000 XLON 05003050000059535-E0GWkVYIJlY620231103 03-Nov-2023 12:36:40 199 2847.0000 XLON 07003070000060306-E0GWkVYIJnXO20231103 03-Nov-2023 12:39:58 4 2847.0000 XLON 07003070000060902-E0GWkVYIJsJS20231103 03-Nov-2023 12:39:58 195 2847.0000 XLON 07003070000060902-E0GWkVYIJsJP20231103 03-Nov-2023 12:41:39 170 2846.0000 XLON 07003070000061989-E0GWkVYIJuIw20231103 03-Nov-2023 12:41:45 210 2845.0000 XLON 07003070000061460-E0GWkVYIJuVA20231103 03-Nov-2023 12:43:02 153 2845.0000 XLON 05003050000062449-E0GWkVYIJwy320231103 03-Nov-2023 12:50:12 214 2852.0000 XLON 07003070000064902-E0GWkVYIK8h020231103 03-Nov-2023 12:50:29 153 2851.0000 XLON 05003050000064589-E0GWkVYIK9O020231103 03-Nov-2023 12:51:40 230 2850.0000 XLON 05003050000065137-E0GWkVYIKAyx20231103 03-Nov-2023 12:52:30 173 2849.0000 XLON 07003070000064220-E0GWkVYIKBxg20231103 03-Nov-2023 12:53:16 199 2845.0000 XLON 05003050000065552-E0GWkVYIKDFa20231103 03-Nov-2023 12:54:26 168 2842.0000 XLON 05003050000065867-E0GWkVYIKErh20231103 03-Nov-2023 12:57:20 154 2842.0000 XLON 07003070000066653-E0GWkVYIKHqS20231103 03-Nov-2023 12:58:30 169 2841.0000 XLON 05003050000066811-E0GWkVYIKJkw20231103 03-Nov-2023 12:58:34 154 2840.0000 XLON 05003050000066812-E0GWkVYIKJpn20231103 03-Nov-2023 13:00:29 184 2838.0000 XLON 07003070000067233-E0GWkVYIKLhk20231103 03-Nov-2023 13:01:22 151 2839.0000 XLON 07003070000067685-E0GWkVYIKMXz20231103 03-Nov-2023 13:01:22 17 2839.0000 XLON 07003070000067685-E0GWkVYIKMY120231103 03-Nov-2023 13:02:51 206 2838.0000 XLON 07003070000068049-E0GWkVYIKOa420231103 03-Nov-2023 13:04:26 157 2839.0000 XLON 05003050000068304-E0GWkVYIKQkm20231103 03-Nov-2023 13:04:26 33 2839.0000 XLON 05003050000068304-E0GWkVYIKQkk20231103 03-Nov-2023 13:07:27 187 2840.0000 XLON 07003070000069314-E0GWkVYIKTzt20231103 03-Nov-2023 13:08:02 151 2840.0000 XLON 07003070000069510-E0GWkVYIKUgV20231103 03-Nov-2023 13:10:24 169 2840.0000 XLON 05003050000069886-E0GWkVYIKYKZ20231103 03-Nov-2023 13:11:48 95 2839.0000 XLON 05003050000070168-E0GWkVYIKa5720231103 03-Nov-2023 13:11:48 58 2839.0000 XLON 05003050000070168-E0GWkVYIKa5520231103 03-Nov-2023 13:13:34 153 2837.0000 XLON 05003050000070543-E0GWkVYIKbep20231103 03-Nov-2023 13:16:40 199 2835.0000 XLON 07003070000070996-E0GWkVYIKfnv20231103 03-Nov-2023 13:17:54 230 2833.0000 XLON 05003050000071385-E0GWkVYIKh5A20231103 03-Nov-2023 13:17:54 111 2831.0000 XLON 05003050000071901-E0GWkVYIKh8M20231103 03-Nov-2023 13:17:54 8 2831.0000 XLON 05003050000071901-E0GWkVYIKh8H20231103 03-Nov-2023 13:17:54 95 2831.0000 XLON 05003050000071901-E0GWkVYIKh8K20231103 03-Nov-2023 13:20:13 153 2833.0000 XLON 07003070000072798-E0GWkVYIKjgE20231103 03-Nov-2023 13:28:11 217 2838.0000 XLON 07003070000075024-E0GWkVYIKvug20231103 03-Nov-2023 13:28:11 53 2837.0000 XLON 05003050000073450-E0GWkVYIKvwK20231103 03-Nov-2023 13:28:11 100 2837.0000 XLON 05003050000073450-E0GWkVYIKvwI20231103 03-Nov-2023 13:29:07 169 2836.0000 XLON 07003070000073547-E0GWkVYIKx6820231103 03-Nov-2023 13:29:29 206 2835.0000 XLON 07003070000073640-E0GWkVYIKxdL20231103 03-Nov-2023 13:29:48 307 2834.0000 XLON 05003050000075749-E0GWkVYIKy5Q20231103 03-Nov-2023 13:30:00 354 2833.0000 XLON 07003070000075894-E0GWkVYIKynE20231103 03-Nov-2023 13:31:16 165 2839.0000 XLON 05003050000076788-E0GWkVYIL34X20231103 03-Nov-2023 13:31:49 169 2838.0000 XLON 05003050000076764-E0GWkVYIL4GZ20231103 03-Nov-2023 13:33:04 153 2839.0000 XLON 07003070000077835-E0GWkVYIL7Cv20231103 03-Nov-2023 13:33:09 199 2838.0000 XLON 07003070000077808-E0GWkVYIL7Pp20231103 03-Nov-2023 13:33:40 184 2836.0000 XLON 07003070000076887-E0GWkVYIL8fy20231103 03-Nov-2023 13:34:38 184 2833.0000 XLON 05003050000078656-E0GWkVYILAyN20231103 03-Nov-2023 13:35:02 111 2832.0000 XLON 07003070000078667-E0GWkVYILC1s20231103 03-Nov-2023 13:35:02 103 2832.0000 XLON 07003070000078667-E0GWkVYILC1q20231103 03-Nov-2023 13:38:14 258 2834.0000 XLON 07003070000080667-E0GWkVYILJcO20231103 03-Nov-2023 13:38:19 68 2833.0000 XLON 07003070000080543-E0GWkVYILJpi20231103 03-Nov-2023 13:38:19 196 2833.0000 XLON 07003070000080543-E0GWkVYILJpk20231103 03-Nov-2023 13:40:49 156 2832.0000 XLON 05003050000081708-E0GWkVYILPaI20231103 03-Nov-2023 13:42:40 255 2835.0000 XLON 07003070000082928-E0GWkVYILT8t20231103 03-Nov-2023 13:42:40 183 2834.0000 XLON 07003070000082882-E0GWkVYILT9P20231103 03-Nov-2023 13:42:50 216 2834.0000 XLON 07003070000083001-E0GWkVYILTRE20231103 03-Nov-2023 13:44:38 220 2833.0000 XLON 07003070000082628-E0GWkVYILV6G20231103 03-Nov-2023 13:45:05 249 2832.0000 XLON 07003070000083559-E0GWkVYILVSD20231103 03-Nov-2023 13:45:11 270 2831.0000 XLON 05003050000083307-E0GWkVYILVfg20231103 03-Nov-2023 13:46:46 184 2826.0000 XLON 07003070000084419-E0GWkVYILY3k20231103 03-Nov-2023 13:47:23 199 2825.0000 XLON 05003050000084145-E0GWkVYILZBX20231103 03-Nov-2023 13:48:02 167 2827.0000 XLON 07003070000085254-E0GWkVYILaUE20231103 03-Nov-2023 13:48:29 153 2826.0000 XLON 07003070000085196-E0GWkVYILbQL20231103 03-Nov-2023 13:48:56 195 2824.0000 XLON 07003070000084420-E0GWkVYILcAO20231103 03-Nov-2023 13:49:55 184 2824.0000 XLON 05003050000085714-E0GWkVYILdX220231103 03-Nov-2023 13:50:15 184 2823.0000 XLON 07003070000086050-E0GWkVYILeM020231103 03-Nov-2023 13:51:28 199 2824.0000 XLON 05003050000086486-E0GWkVYILgMp20231103 03-Nov-2023 13:51:52 154 2823.0000 XLON 07003070000086817-E0GWkVYILgxV20231103 03-Nov-2023 13:52:49 153 2819.0000 XLON 07003070000087546-E0GWkVYILid020231103 03-Nov-2023 13:52:53 153 2818.0000 XLON 05003050000087238-E0GWkVYILij720231103 03-Nov-2023 13:54:56 169 2813.0000 XLON 05003050000087955-E0GWkVYILm5p20231103 03-Nov-2023 13:54:58 184 2812.0000 XLON 05003050000087907-E0GWkVYILm9r20231103 03-Nov-2023 13:56:31 168 2809.0000 XLON 07003070000088921-E0GWkVYILovw20231103 03-Nov-2023 13:56:31 153 2810.0000 XLON 05003050000088591-E0GWkVYILoup20231103 03-Nov-2023 13:59:30 184 2813.0000 XLON 05003050000089750-E0GWkVYILsw020231103 03-Nov-2023 13:59:32 199 2812.0000 XLON 05003050000089639-E0GWkVYILsyS20231103 03-Nov-2023 13:59:51 169 2811.0000 XLON 07003070000089601-E0GWkVYILtIu20231103 03-Nov-2023 14:02:10 199 2808.0000 XLON 05003050000091535-E0GWkVYILz9a20231103 03-Nov-2023 14:02:56 108 2809.0000 XLON 05003050000091790-E0GWkVYIM0Ug20231103 03-Nov-2023 14:02:59 154 2808.0000 XLON 07003070000092015-E0GWkVYIM0cN20231103 03-Nov-2023 14:02:59 74 2809.0000 XLON 05003050000091790-E0GWkVYIM0bU20231103 03-Nov-2023 14:03:25 13 2807.0000 XLON 05003050000091840-E0GWkVYIM1eM20231103 03-Nov-2023 14:05:45 190 2808.0000 XLON 07003070000092684-E0GWkVYIM5iv20231103 03-Nov-2023 14:05:45 24 2808.0000 XLON 07003070000092684-E0GWkVYIM5it20231103 03-Nov-2023 14:05:57 139 2806.0000 XLON 07003070000092685-E0GWkVYIM63020231103 03-Nov-2023 14:05:57 29 2806.0000 XLON 07003070000092685-E0GWkVYIM62y20231103 03-Nov-2023 14:05:57 144 2807.0000 XLON 05003050000092418-E0GWkVYIM61w20231103 03-Nov-2023 14:05:57 24 2807.0000 XLON 05003050000092418-E0GWkVYIM62620231103 03-Nov-2023 14:06:30 146 2807.0000 XLON 07003070000093310-E0GWkVYIM6zt20231103 03-Nov-2023 14:06:30 22 2807.0000 XLON 07003070000093310-E0GWkVYIM6zr20231103 03-Nov-2023 14:07:53 166 2811.0000 XLON 05003050000093573-E0GWkVYIM9QV20231103 03-Nov-2023 14:08:53 180 2809.0000 XLON 07003070000093738-E0GWkVYIMBVU20231103 03-Nov-2023 14:09:30 84 2809.0000 XLON 05003050000094313-E0GWkVYIMCea20231103 03-Nov-2023 14:09:42 230 2808.0000 XLON 07003070000094578-E0GWkVYIMCzx20231103 03-Nov-2023 14:09:56 158 2807.0000 XLON 07003070000094379-E0GWkVYIMDHQ20231103 03-Nov-2023 14:11:30 153 2808.0000 XLON 05003050000094956-E0GWkVYIMFgs20231103 03-Nov-2023 14:13:08 139 2811.0000 XLON 05003050000095642-E0GWkVYIMIa820231103 03-Nov-2023 14:13:22 214 2810.0000 XLON 05003050000095589-E0GWkVYIMIzr20231103 03-Nov-2023 14:13:37 199 2809.0000 XLON 07003070000095770-E0GWkVYIMJbP20231103 03-Nov-2023 14:14:35 184 2808.0000 XLON 05003050000096161-E0GWkVYIMLRs20231103 03-Nov-2023 14:14:41 153 2807.0000 XLON 07003070000096412-E0GWkVYIMLdK20231103 03-Nov-2023 14:16:08 184 2807.0000 XLON 05003050000096624-E0GWkVYIMO3D20231103 03-Nov-2023 14:16:48 159 2809.0000 XLON 05003050000096865-E0GWkVYIMPQA20231103 03-Nov-2023 14:19:00 96 2814.0000 XLON 05003050000097642-E0GWkVYIMToS20231103 03-Nov-2023 14:19:38 173 2814.0000 XLON 07003070000098097-E0GWkVYIMUm720231103 03-Nov-2023 14:20:30 154 2812.0000 XLON 07003070000097939-E0GWkVYIMW1r20231103 03-Nov-2023 14:21:14 153 2811.0000 XLON 05003050000098359-E0GWkVYIMXGD20231103 03-Nov-2023 14:24:28 218 2815.0000 XLON 05003050000099360-E0GWkVYIMbaA20231103 03-Nov-2023 14:24:58 199 2814.0000 XLON 05003050000099279-E0GWkVYIMcHA20231103 03-Nov-2023 14:26:29 180 2816.0000 XLON 07003070000100174-E0GWkVYIMebo20231103 03-Nov-2023 14:26:35 203 2815.0000 XLON 05003050000099676-E0GWkVYIMfHc20231103 03-Nov-2023 14:27:59 230 2816.0000 XLON 05003050000100647-E0GWkVYIMiWy20231103 03-Nov-2023 14:28:39 229 2814.0000 XLON 07003070000100955-E0GWkVYIMjh120231103 03-Nov-2023 14:28:39 97 2814.0000 XLON 07003070000100732-E0GWkVYIMjgr20231103 03-Nov-2023 14:28:39 66 2814.0000 XLON 07003070000100732-E0GWkVYIMjgv20231103 03-Nov-2023 14:31:02 153 2816.0000 XLON 07003070000102140-E0GWkVYIMoE220231103 03-Nov-2023 14:31:15 199 2815.0000 XLON 07003070000102212-E0GWkVYIMoZD20231103 03-Nov-2023 14:32:11 184 2814.0000 XLON 05003050000101245-E0GWkVYIMq9c20231103 03-Nov-2023 14:34:49 199 2816.0000 XLON 07003070000103347-E0GWkVYIMux920231103 03-Nov-2023 14:37:31 153 2819.0000 XLON 05003050000104294-E0GWkVYIN0HL20231103 03-Nov-2023 14:37:52 2 2821.0000 XLON 07003070000104749-E0GWkVYIN0v120231103 03-Nov-2023 14:37:52 151 2821.0000 XLON 07003070000104749-E0GWkVYIN0uz20231103 03-Nov-2023 14:41:53 199 2819.0000 XLON 07003070000104722-E0GWkVYIN7d620231103 03-Nov-2023 14:41:54 169 2818.0000 XLON 07003070000104588-E0GWkVYIN7h220231103 03-Nov-2023 14:43:20 88 2820.0000 XLON 05003050000106374-E0GWkVYINA5f20231103 03-Nov-2023 14:43:20 84 2820.0000 XLON 05003050000106374-E0GWkVYINA5d20231103 03-Nov-2023 14:45:26 206 2823.0000 XLON 07003070000107414-E0GWkVYINCyB20231103 03-Nov-2023 14:46:09 224 2824.0000 XLON 07003070000107678-E0GWkVYINE4j20231103 03-Nov-2023 14:48:47 257 2825.0000 XLON 07003070000108187-E0GWkVYINHbE20231103 03-Nov-2023 14:49:36 307 2825.0000 XLON 05003050000108411-E0GWkVYINIcK20231103 03-Nov-2023 14:51:28 248 2824.0000 XLON 05003050000107711-E0GWkVYINLBl20231103 03-Nov-2023 14:53:36 219 2827.0000 XLON 05003050000109901-E0GWkVYINNqv20231103 03-Nov-2023 14:54:06 243 2826.0000 XLON 07003070000110049-E0GWkVYINOcp20231103 03-Nov-2023 14:54:28 194 2826.0000 XLON 07003070000110632-E0GWkVYINP9S20231103 03-Nov-2023 14:54:28 84 2826.0000 XLON 07003070000110632-E0GWkVYINP9U20231103 03-Nov-2023 14:56:19 243 2828.0000 XLON 07003070000111266-E0GWkVYINRnG20231103 03-Nov-2023 14:58:15 195 2830.0000 XLON 05003050000111584-E0GWkVYINUMT20231103 03-Nov-2023 14:58:26 97 2829.0000 XLON 05003050000111394-E0GWkVYINUbs20231103 03-Nov-2023 14:58:26 98 2829.0000 XLON 05003050000111394-E0GWkVYINUbn20231103 03-Nov-2023 15:00:01 175 2831.0000 XLON 05003050000112141-E0GWkVYINXiv20231103 03-Nov-2023 15:01:00 210 2829.0000 XLON 05003050000112019-E0GWkVYINZ9U20231103 03-Nov-2023 15:01:13 93 2827.0000 XLON 05003050000112591-E0GWkVYINZUD20231103 03-Nov-2023 15:01:13 125 2827.0000 XLON 05003050000112591-E0GWkVYINZU920231103 03-Nov-2023 15:03:03 183 2826.0000 XLON 07003070000112970-E0GWkVYINcEF20231103 03-Nov-2023 15:07:08 151 2828.0000 XLON 05003050000114214-E0GWkVYINgpX20231103 03-Nov-2023 15:07:08 20 2828.0000 XLON 05003050000114214-E0GWkVYINgpZ20231103 03-Nov-2023 15:07:41 329 2827.0000 XLON 07003070000114404-E0GWkVYINhMI20231103 03-Nov-2023 15:10:20 330 2827.0000 XLON 07003070000115392-E0GWkVYINl7m20231103 03-Nov-2023 15:12:48 151 2830.0000 XLON 07003070000116488-E0GWkVYINoLw20231103 03-Nov-2023 15:13:02 151 2830.0000 XLON 05003050000116117-E0GWkVYINohk20231103 03-Nov-2023 15:14:38 371 2831.0000 XLON 07003070000117081-E0GWkVYINqed20231103 03-Nov-2023 15:15:50 337 2830.0000 XLON 05003050000116630-E0GWkVYINrwA20231103 03-Nov-2023 15:17:06 363 2830.0000 XLON 07003070000117511-E0GWkVYINteh20231103 03-Nov-2023 15:17:36 289 2829.0000 XLON 05003050000115901-E0GWkVYINuSy20231103 03-Nov-2023 15:18:11 193 2828.0000 XLON 07003070000117939-E0GWkVYINvA720231103 03-Nov-2023 15:21:08 151 2829.0000 XLON 07003070000118891-E0GWkVYINy5F20231103 03-Nov-2023 15:21:08 190 2829.0000 XLON 07003070000118891-E0GWkVYINy5H20231103 03-Nov-2023 15:23:05 161 2829.0000 XLON 07003070000119343-E0GWkVYIO09A20231103 03-Nov-2023 15:23:05 175 2829.0000 XLON 07003070000119343-E0GWkVYIO09C20231103 03-Nov-2023 15:24:53 416 2829.0000 XLON 07003070000119626-E0GWkVYIO1r820231103 03-Nov-2023 15:28:16 363 2829.0000 XLON 07003070000120129-E0GWkVYIO4yy20231103 03-Nov-2023 15:29:14 329 2828.0000 XLON 05003050000118304-E0GWkVYIO6KS20231103 03-Nov-2023 15:29:50 188 2827.0000 XLON 05003050000117487-E0GWkVYIO75Y20231103 03-Nov-2023 15:29:54 249 2826.0000 XLON 05003050000120786-E0GWkVYIO7EG20231103 03-Nov-2023 15:32:01 226 2827.0000 XLON 05003050000121686-E0GWkVYIOAIZ20231103 03-Nov-2023 15:32:06 226 2826.0000 XLON 07003070000121914-E0GWkVYIOANw20231103 03-Nov-2023 15:33:45 241 2826.0000 XLON 07003070000122463-E0GWkVYIOCSW20231103 03-Nov-2023 15:35:04 249 2825.0000 XLON 07003070000121167-E0GWkVYIOE4n20231103 03-Nov-2023 15:38:10 389 2825.0000 XLON 05003050000123735-E0GWkVYIOHJn20231103 03-Nov-2023 15:39:28 140 2825.0000 XLON 07003070000124454-E0GWkVYIOIju20231103 03-Nov-2023 15:39:28 148 2825.0000 XLON 07003070000124454-E0GWkVYIOIjs20231103 03-Nov-2023 15:40:57 184 2824.0000 XLON 05003050000122050-E0GWkVYIOK4l20231103 03-Nov-2023 15:41:00 239 2823.0000 XLON 07003070000122947-E0GWkVYIOK7r20231103 03-Nov-2023 15:41:39 103 2822.0000 XLON 05003050000123800-E0GWkVYIOKW820231103 03-Nov-2023 15:41:39 50 2822.0000 XLON 05003050000123800-E0GWkVYIOKWA20231103 03-Nov-2023 15:42:53 151 2822.0000 XLON 07003070000125166-E0GWkVYIOLWe20231103 03-Nov-2023 15:42:53 184 2822.0000 XLON 07003070000125166-E0GWkVYIOLWg20231103 03-Nov-2023 15:44:59 328 2825.0000 XLON 05003050000125274-E0GWkVYIONZZ20231103 03-Nov-2023 15:45:01 276 2824.0000 XLON 07003070000125631-E0GWkVYIONhV20231103 03-Nov-2023 15:47:14 220 2824.0000 XLON 07003070000126034-E0GWkVYIOPo520231103 03-Nov-2023 15:48:36 249 2823.0000 XLON 07003070000126506-E0GWkVYIOQz620231103 03-Nov-2023 15:51:10 151 2824.0000 XLON 05003050000127116-E0GWkVYIOT4120231103 03-Nov-2023 15:51:10 264 2824.0000 XLON 05003050000127116-E0GWkVYIOT4320231103 03-Nov-2023 15:51:43 296 2823.0000 XLON 07003070000127019-E0GWkVYIOTQ920231103 03-Nov-2023 15:53:28 374 2821.0000 XLON 07003070000128060-E0GWkVYIOVHj20231103 03-Nov-2023 15:55:39 247 2821.0000 XLON 05003050000128334-E0GWkVYIOXFp20231103 03-Nov-2023 15:55:39 272 2822.0000 XLON 05003050000128558-E0GWkVYIOXEu20231103 03-Nov-2023 15:56:26 240 2820.0000 XLON 07003070000127755-E0GWkVYIOYAx20231103 03-Nov-2023 15:58:30 334 2823.0000 XLON 07003070000129994-E0GWkVYIOahP20231103 03-Nov-2023 15:58:30 3 2823.0000 XLON 07003070000129994-E0GWkVYIOahR20231103 03-Nov-2023 16:00:12 73 2823.0000 XLON 07003070000130575-E0GWkVYIOcUb20231103 03-Nov-2023 16:00:12 151 2823.0000 XLON 07003070000130575-E0GWkVYIOcUZ20231103 03-Nov-2023 16:00:12 49 2823.0000 XLON 07003070000130575-E0GWkVYIOcUd20231103 03-Nov-2023 16:01:57 294 2824.0000 XLON 05003050000130765-E0GWkVYIOeDn20231103 03-Nov-2023 16:02:17 267 2823.0000 XLON 07003070000130854-E0GWkVYIOeed20231103 03-Nov-2023 16:02:50 100 2823.0000 XLON 05003050000131090-E0GWkVYIOfQl20231103 03-Nov-2023 16:03:06 153 2823.0000 XLON 05003050000131090-E0GWkVYIOfcn20231103 03-Nov-2023 16:06:42 151 2825.0000 XLON 07003070000132674-E0GWkVYIOjnY20231103 03-Nov-2023 16:06:42 180 2825.0000 XLON 07003070000132674-E0GWkVYIOjna20231103 03-Nov-2023 16:07:48 151 2825.0000 XLON 07003070000132965-E0GWkVYIOkx920231103 03-Nov-2023 16:07:48 292 2825.0000 XLON 07003070000132965-E0GWkVYIOkxB20231103 03-Nov-2023 16:09:28 178 2825.0000 XLON 05003050000133099-E0GWkVYIOmEn20231103 03-Nov-2023 16:09:28 151 2825.0000 XLON 05003050000133099-E0GWkVYIOmEl20231103 03-Nov-2023 16:11:25 512 2825.0000 XLON 07003070000133882-E0GWkVYIOoJi20231103 03-Nov-2023 16:12:55 34 2825.0000 XLON 07003070000134267-E0GWkVYIOpgU20231103 03-Nov-2023 16:12:55 314 2825.0000 XLON 07003070000134267-E0GWkVYIOpgS20231103 03-Nov-2023 16:15:25 316 2826.0000 XLON 05003050000134608-E0GWkVYIOsXp20231103 03-Nov-2023 16:15:25 312 2826.0000 XLON 07003070000134790-E0GWkVYIOsXj20231103 03-Nov-2023 16:16:12 305 2825.0000 XLON 05003050000135372-E0GWkVYIOtYV20231103 03-Nov-2023 16:17:52 151 2826.0000 XLON 05003050000135993-E0GWkVYIOvN820231103 03-Nov-2023 16:17:52 160 2826.0000 XLON 05003050000135993-E0GWkVYIOvNA20231103 03-Nov-2023 16:20:28 3 2827.0000 XLON 05003050000136831-E0GWkVYIOymC20231103 03-Nov-2023 16:20:58 368 2827.0000 XLON 05003050000136887-E0GWkVYIOzFj20231103 03-Nov-2023 16:21:10 341 2826.0000 XLON 05003050000136564-E0GWkVYIOzS020231103 03-Nov-2023 16:22:32 22 2825.0000 XLON 05003050000136832-E0GWkVYIP0cA20231103 03-Nov-2023 16:22:32 257 2825.0000 XLON 05003050000136832-E0GWkVYIP0cE20231103 03-Nov-2023 16:23:00 290 2825.0000 XLON 07003070000137638-E0GWkVYIP0rw20231103 03-Nov-2023 16:23:03 96 2825.0000 XLON 07003070000137638-E0GWkVYIP0vP20231103 03-Nov-2023 16:25:03 277 2827.0000 XLON 07003070000138263-E0GWkVYIP2rE20231103 03-Nov-2023 16:27:55 274 2829.0000 XLON 05003050000138881-E0GWkVYIP6EV20231103 03-Nov-2023 16:28:55 412 2829.0000 XLON 05003050000139174-E0GWkVYIP78y20231103 03-Nov-2023 16:28:55 146 2829.0000 XLON 05003050000139174-E0GWkVYIP79220231103 03-Nov-2023 16:28:55 151 2829.0000 XLON 05003050000139174-E0GWkVYIP79020231103 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFWDEDSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement