REG - RELX PLC - Transaction in Own Shares
07/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231107:nRSG7003Sa&default-theme=true RNS Number : 7003S RELX PLC 07 November 2023 7 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,301,979 ordinary shares in treasury, and has 1,888,322,431 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,501,912 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 November 2023 Number of ordinary shares purchased: 73,800 Highest price paid per share (p): 2903 Lowest price paid per share (p): 2853 Volume weighted average price paid per share (p): 2879.6926 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Nov-2023 08:01:00 9 2855.0000 XLON 05003050000003548-E0GZeLU0KYYH20231107 07-Nov-2023 08:01:01 182 2855.0000 XLON 05003050000003548-E0GZeLU0KYYF20231107 07-Nov-2023 08:01:27 267 2854.0000 XLON 07003070000003580-E0GZeLU0KaLJ20231107 07-Nov-2023 08:01:31 229 2853.0000 XLON 05003050000003549-E0GZeLU0KaVv20231107 07-Nov-2023 08:03:07 168 2854.0000 XLON 05003050000004305-E0GZeLU0KfB320231107 07-Nov-2023 08:04:21 111 2855.0000 XLON 05003050000004934-E0GZeLU0Ki8U20231107 07-Nov-2023 08:04:21 88 2855.0000 XLON 05003050000004934-E0GZeLU0Ki8W20231107 07-Nov-2023 08:06:01 15 2859.0000 XLON 05003050000005612-E0GZeLU0Km2720231107 07-Nov-2023 08:06:01 152 2859.0000 XLON 05003050000005612-E0GZeLU0Km2520231107 07-Nov-2023 08:07:50 173 2857.0000 XLON 05003050000006009-E0GZeLU0KpTb20231107 07-Nov-2023 08:07:50 137 2857.0000 XLON 05003050000006009-E0GZeLU0KpTd20231107 07-Nov-2023 08:09:21 210 2859.0000 XLON 07003070000006381-E0GZeLU0KsnJ20231107 07-Nov-2023 08:10:34 194 2856.0000 XLON 07003070000006003-E0GZeLU0KvqB20231107 07-Nov-2023 08:11:06 238 2860.0000 XLON 07003070000006993-E0GZeLU0KxdY20231107 07-Nov-2023 08:12:41 119 2860.0000 XLON 05003050000007429-E0GZeLU0L0qp20231107 07-Nov-2023 08:12:41 134 2860.0000 XLON 05003050000007429-E0GZeLU0L0qr20231107 07-Nov-2023 08:14:11 230 2853.0000 XLON 05003050000004197-E0GZeLU0L3ZL20231107 07-Nov-2023 08:14:48 182 2854.0000 XLON 05003050000007911-E0GZeLU0L4PT20231107 07-Nov-2023 08:14:50 245 2853.0000 XLON 05003050000007843-E0GZeLU0L4VT20231107 07-Nov-2023 08:16:01 5 2854.0000 XLON 05003050000008355-E0GZeLU0L6Vu20231107 07-Nov-2023 08:16:43 184 2855.0000 XLON 07003070000008433-E0GZeLU0L7d920231107 07-Nov-2023 08:17:41 56 2856.0000 XLON 05003050000009028-E0GZeLU0LA4S20231107 07-Nov-2023 08:19:23 38 2859.0000 XLON 05003050000009445-E0GZeLU0LCTr20231107 07-Nov-2023 08:19:54 196 2859.0000 XLON 07003070000009642-E0GZeLU0LDvA20231107 07-Nov-2023 08:20:52 267 2858.0000 XLON 05003050000009437-E0GZeLU0LFj720231107 07-Nov-2023 08:21:57 184 2860.0000 XLON 05003050000010129-E0GZeLU0LHeY20231107 07-Nov-2023 08:22:53 63 2860.0000 XLON 07003070000010420-E0GZeLU0LIsM20231107 07-Nov-2023 08:22:53 151 2860.0000 XLON 07003070000010420-E0GZeLU0LIsK20231107 07-Nov-2023 08:23:19 179 2859.0000 XLON 05003050000009938-E0GZeLU0LJVt20231107 07-Nov-2023 08:24:51 275 2860.0000 XLON 07003070000010822-E0GZeLU0LLpM20231107 07-Nov-2023 08:26:34 168 2861.0000 XLON 07003070000011214-E0GZeLU0LPRl20231107 07-Nov-2023 08:27:51 108 2861.0000 XLON 07003070000011602-E0GZeLU0LRPE20231107 07-Nov-2023 08:28:02 22 2861.0000 XLON 07003070000011602-E0GZeLU0LRfN20231107 07-Nov-2023 08:28:02 23 2861.0000 XLON 07003070000011602-E0GZeLU0LRfQ20231107 07-Nov-2023 08:29:21 16 2860.0000 XLON 05003050000012026-E0GZeLU0LTuG20231107 07-Nov-2023 08:29:21 180 2860.0000 XLON 05003050000012026-E0GZeLU0LTuE20231107 07-Nov-2023 08:29:21 42 2860.0000 XLON 05003050000012026-E0GZeLU0LTuC20231107 07-Nov-2023 08:31:01 211 2864.0000 XLON 07003070000012739-E0GZeLU0LXdL20231107 07-Nov-2023 08:32:41 128 2861.0000 XLON 05003050000013172-E0GZeLU0Laz220231107 07-Nov-2023 08:32:41 151 2861.0000 XLON 05003050000013172-E0GZeLU0Laz020231107 07-Nov-2023 08:34:21 273 2863.0000 XLON 07003070000013505-E0GZeLU0Ld2920231107 07-Nov-2023 08:36:12 74 2863.0000 XLON 05003050000013850-E0GZeLU0Lfxm20231107 07-Nov-2023 08:36:12 142 2863.0000 XLON 05003050000013850-E0GZeLU0Lfxk20231107 07-Nov-2023 08:37:41 207 2862.0000 XLON 05003050000014281-E0GZeLU0LiFR20231107 07-Nov-2023 08:40:19 198 2863.0000 XLON 07003070000014620-E0GZeLU0LmGW20231107 07-Nov-2023 08:41:16 229 2864.0000 XLON 07003070000014926-E0GZeLU0Lo7M20231107 07-Nov-2023 08:41:27 276 2862.0000 XLON 07003070000014600-E0GZeLU0LoaE20231107 07-Nov-2023 08:43:00 157 2863.0000 XLON 07003070000015348-E0GZeLU0LqXs20231107 07-Nov-2023 08:44:47 194 2864.0000 XLON 05003050000015716-E0GZeLU0Lt6R20231107 07-Nov-2023 08:46:12 243 2864.0000 XLON 07003070000016051-E0GZeLU0Lv4420231107 07-Nov-2023 08:47:41 262 2865.0000 XLON 05003050000016573-E0GZeLU0LwPn20231107 07-Nov-2023 08:49:22 276 2863.0000 XLON 07003070000016904-E0GZeLU0Lyl920231107 07-Nov-2023 08:51:17 16 2865.0000 XLON 05003050000017332-E0GZeLU0M19Z20231107 07-Nov-2023 08:51:17 161 2865.0000 XLON 05003050000017332-E0GZeLU0M1BU20231107 07-Nov-2023 08:53:01 190 2866.0000 XLON 05003050000017690-E0GZeLU0M2rj20231107 07-Nov-2023 08:53:30 195 2864.0000 XLON 05003050000017540-E0GZeLU0M3WS20231107 07-Nov-2023 08:54:21 161 2867.0000 XLON 07003070000017972-E0GZeLU0M4v120231107 07-Nov-2023 08:56:07 229 2870.0000 XLON 05003050000018385-E0GZeLU0M7OR20231107 07-Nov-2023 08:57:42 214 2872.0000 XLON 05003050000018698-E0GZeLU0M9mW20231107 07-Nov-2023 09:00:37 232 2874.0000 XLON 07003070000019190-E0GZeLU0MDBc20231107 07-Nov-2023 09:01:01 201 2874.0000 XLON 07003070000019478-E0GZeLU0MDa420231107 07-Nov-2023 09:01:32 218 2872.0000 XLON 05003050000019036-E0GZeLU0ME7O20231107 07-Nov-2023 09:02:42 153 2872.0000 XLON 07003070000019816-E0GZeLU0MF0320231107 07-Nov-2023 09:05:19 209 2870.0000 XLON 05003050000020517-E0GZeLU0MI9U20231107 07-Nov-2023 09:05:21 73 2869.0000 XLON 05003050000018353-E0GZeLU0MIC820231107 07-Nov-2023 09:05:21 173 2869.0000 XLON 05003050000018353-E0GZeLU0MIC520231107 07-Nov-2023 09:06:01 153 2869.0000 XLON 05003050000020656-E0GZeLU0MIq120231107 07-Nov-2023 09:06:24 168 2866.0000 XLON 07003070000020582-E0GZeLU0MJLt20231107 07-Nov-2023 09:07:58 199 2865.0000 XLON 05003050000021069-E0GZeLU0MLer20231107 07-Nov-2023 09:11:04 184 2868.0000 XLON 05003050000021795-E0GZeLU0MPD220231107 07-Nov-2023 09:11:32 161 2867.0000 XLON 05003050000021754-E0GZeLU0MPmq20231107 07-Nov-2023 09:13:02 59 2867.0000 XLON 05003050000022239-E0GZeLU0MRLy20231107 07-Nov-2023 09:13:02 109 2867.0000 XLON 05003050000022239-E0GZeLU0MRM020231107 07-Nov-2023 09:16:32 214 2868.0000 XLON 07003070000022550-E0GZeLU0MVfQ20231107 07-Nov-2023 09:17:39 153 2865.0000 XLON 07003070000022141-E0GZeLU0MXgu20231107 07-Nov-2023 09:18:07 153 2865.0000 XLON 07003070000023377-E0GZeLU0MY5k20231107 07-Nov-2023 09:19:18 168 2864.0000 XLON 05003050000023429-E0GZeLU0MZP520231107 07-Nov-2023 09:19:27 52 2864.0000 XLON 07003070000023623-E0GZeLU0MZV120231107 07-Nov-2023 09:19:51 114 2864.0000 XLON 07003070000023623-E0GZeLU0Ma3U20231107 07-Nov-2023 09:23:34 204 2867.0000 XLON 07003070000024478-E0GZeLU0Mfpl20231107 07-Nov-2023 09:24:21 207 2867.0000 XLON 05003050000024708-E0GZeLU0Mgkn20231107 07-Nov-2023 09:24:34 171 2866.0000 XLON 05003050000024235-E0GZeLU0Mgzh20231107 07-Nov-2023 09:26:11 173 2866.0000 XLON 05003050000024993-E0GZeLU0MjPy20231107 07-Nov-2023 09:26:29 186 2865.0000 XLON 05003050000024980-E0GZeLU0MjjU20231107 07-Nov-2023 09:28:07 154 2867.0000 XLON 05003050000025345-E0GZeLU0MlHb20231107 07-Nov-2023 09:29:40 165 2867.0000 XLON 07003070000025610-E0GZeLU0Mn4R20231107 07-Nov-2023 09:29:40 3 2867.0000 XLON 07003070000025610-E0GZeLU0Mn4N20231107 07-Nov-2023 09:31:01 199 2867.0000 XLON 07003070000025894-E0GZeLU0MoWh20231107 07-Nov-2023 09:32:41 199 2869.0000 XLON 07003070000026165-E0GZeLU0Mpzc20231107 07-Nov-2023 09:34:31 164 2868.0000 XLON 07003070000026413-E0GZeLU0Ms1B20231107 07-Nov-2023 09:34:31 4 2868.0000 XLON 07003070000026413-E0GZeLU0Ms1920231107 07-Nov-2023 09:34:43 214 2866.0000 XLON 07003070000025241-E0GZeLU0MsCJ20231107 07-Nov-2023 09:36:01 56 2867.0000 XLON 05003050000026777-E0GZeLU0MtaT20231107 07-Nov-2023 09:36:01 112 2867.0000 XLON 05003050000026777-E0GZeLU0MtaR20231107 07-Nov-2023 09:38:11 230 2867.0000 XLON 07003070000026982-E0GZeLU0MwWu20231107 07-Nov-2023 09:39:22 153 2867.0000 XLON 07003070000027244-E0GZeLU0MyDs20231107 07-Nov-2023 09:42:21 161 2869.0000 XLON 07003070000027695-E0GZeLU0N1Pf20231107 07-Nov-2023 09:43:53 11 2868.0000 XLON 07003070000027520-E0GZeLU0N2jU20231107 07-Nov-2023 09:43:53 203 2868.0000 XLON 07003070000027520-E0GZeLU0N2jK20231107 07-Nov-2023 09:44:30 199 2865.0000 XLON 07003070000026951-E0GZeLU0N3Z520231107 07-Nov-2023 09:46:28 184 2866.0000 XLON 05003050000028548-E0GZeLU0N5pR20231107 07-Nov-2023 09:47:08 161 2865.0000 XLON 05003050000028523-E0GZeLU0N6Dz20231107 07-Nov-2023 09:48:40 154 2865.0000 XLON 05003050000028966-E0GZeLU0N7pS20231107 07-Nov-2023 09:49:46 153 2864.0000 XLON 05003050000028850-E0GZeLU0N9Cu20231107 07-Nov-2023 09:51:22 168 2864.0000 XLON 05003050000029480-E0GZeLU0NBDt20231107 07-Nov-2023 09:52:45 168 2863.0000 XLON 07003070000028965-E0GZeLU0NCjB20231107 07-Nov-2023 09:56:20 188 2864.0000 XLON 05003050000030253-E0GZeLU0NH2o20231107 07-Nov-2023 09:58:05 216 2864.0000 XLON 07003070000030600-E0GZeLU0NIjy20231107 07-Nov-2023 09:59:43 228 2864.0000 XLON 07003070000030854-E0GZeLU0NKZN20231107 07-Nov-2023 10:01:02 202 2865.0000 XLON 05003050000031318-E0GZeLU0NLdn20231107 07-Nov-2023 10:03:16 232 2865.0000 XLON 05003050000031581-E0GZeLU0NO5j20231107 07-Nov-2023 10:04:21 237 2865.0000 XLON 07003070000031690-E0GZeLU0NP9r20231107 07-Nov-2023 10:07:10 184 2866.0000 XLON 07003070000032150-E0GZeLU0NRga20231107 07-Nov-2023 10:10:10 224 2869.0000 XLON 07003070000032659-E0GZeLU0NUYo20231107 07-Nov-2023 10:10:21 187 2868.0000 XLON 07003070000032628-E0GZeLU0NUuC20231107 07-Nov-2023 10:10:25 206 2867.0000 XLON 07003070000032532-E0GZeLU0NVDB20231107 07-Nov-2023 10:12:24 184 2867.0000 XLON 07003070000033012-E0GZeLU0NX0t20231107 07-Nov-2023 10:13:17 199 2866.0000 XLON 07003070000032995-E0GZeLU0NXme20231107 07-Nov-2023 10:17:02 184 2868.0000 XLON 05003050000033740-E0GZeLU0NaT420231107 07-Nov-2023 10:17:02 260 2868.0000 XLON 07003070000033593-E0GZeLU0NaT220231107 07-Nov-2023 10:17:54 184 2866.0000 XLON 07003070000033771-E0GZeLU0Nb7G20231107 07-Nov-2023 10:20:17 108 2866.0000 XLON 07003070000033982-E0GZeLU0NdSd20231107 07-Nov-2023 10:20:17 122 2866.0000 XLON 07003070000033982-E0GZeLU0NdSm20231107 07-Nov-2023 10:26:27 184 2867.0000 XLON 07003070000034612-E0GZeLU0NjJe20231107 07-Nov-2023 10:27:56 13 2867.0000 XLON 05003050000035671-E0GZeLU0NmQp20231107 07-Nov-2023 10:27:56 44 2867.0000 XLON 05003050000035671-E0GZeLU0NmQn20231107 07-Nov-2023 10:29:07 179 2868.0000 XLON 05003050000036043-E0GZeLU0NoP520231107 07-Nov-2023 10:29:21 45 2868.0000 XLON 05003050000036069-E0GZeLU0NoXM20231107 07-Nov-2023 10:29:21 12 2868.0000 XLON 05003050000036069-E0GZeLU0NoXK20231107 07-Nov-2023 10:31:19 151 2870.0000 XLON 05003050000036485-E0GZeLU0NrIj20231107 07-Nov-2023 10:31:35 247 2869.0000 XLON 07003070000036122-E0GZeLU0Nrit20231107 07-Nov-2023 10:33:11 230 2869.0000 XLON 07003070000036630-E0GZeLU0Nu2o20231107 07-Nov-2023 10:33:55 153 2868.0000 XLON 07003070000036632-E0GZeLU0Nuju20231107 07-Nov-2023 10:38:06 202 2871.0000 XLON 05003050000037572-E0GZeLU0Nyjp20231107 07-Nov-2023 10:41:40 161 2870.0000 XLON 07003070000037560-E0GZeLU0O2CO20231107 07-Nov-2023 10:44:28 294 2871.0000 XLON 07003070000038369-E0GZeLU0O4dn20231107 07-Nov-2023 10:46:48 244 2871.0000 XLON 07003070000038844-E0GZeLU0O6II20231107 07-Nov-2023 10:49:28 196 2873.0000 XLON 07003070000039313-E0GZeLU0O8T720231107 07-Nov-2023 10:49:28 221 2873.0000 XLON 05003050000039477-E0GZeLU0O8Se20231107 07-Nov-2023 10:51:08 220 2872.0000 XLON 07003070000039598-E0GZeLU0O9lV20231107 07-Nov-2023 10:52:06 281 2871.0000 XLON 07003070000039125-E0GZeLU0OAZP20231107 07-Nov-2023 10:57:43 199 2869.0000 XLON 05003050000040068-E0GZeLU0OGHc20231107 07-Nov-2023 11:00:02 105 2868.0000 XLON 07003070000039849-E0GZeLU0OIB220231107 07-Nov-2023 11:00:02 94 2868.0000 XLON 07003070000039849-E0GZeLU0OIB420231107 07-Nov-2023 11:02:47 217 2869.0000 XLON 07003070000041329-E0GZeLU0OKpb20231107 07-Nov-2023 11:05:06 35 2870.0000 XLON 07003070000041864-E0GZeLU0OMjm20231107 07-Nov-2023 11:05:06 166 2870.0000 XLON 07003070000041864-E0GZeLU0OMjk20231107 07-Nov-2023 11:07:02 146 2870.0000 XLON 07003070000042049-E0GZeLU0OONb20231107 07-Nov-2023 11:07:02 123 2870.0000 XLON 07003070000042049-E0GZeLU0OONZ20231107 07-Nov-2023 11:07:42 237 2871.0000 XLON 05003050000042663-E0GZeLU0OPKJ20231107 07-Nov-2023 11:10:02 171 2873.0000 XLON 07003070000042927-E0GZeLU0OR7220231107 07-Nov-2023 11:10:02 59 2873.0000 XLON 07003070000042927-E0GZeLU0OR6q20231107 07-Nov-2023 11:11:03 19 2874.0000 XLON 07003070000043135-E0GZeLU0ORzS20231107 07-Nov-2023 11:11:03 195 2874.0000 XLON 07003070000043135-E0GZeLU0ORzQ20231107 07-Nov-2023 11:11:26 199 2873.0000 XLON 05003050000043399-E0GZeLU0OSBv20231107 07-Nov-2023 11:15:47 184 2871.0000 XLON 07003070000043419-E0GZeLU0OVW020231107 07-Nov-2023 11:21:59 241 2874.0000 XLON 05003050000045335-E0GZeLU0Ob4820231107 07-Nov-2023 11:21:59 241 2874.0000 XLON 07003070000045081-E0GZeLU0Ob4A20231107 07-Nov-2023 11:23:18 184 2873.0000 XLON 07003070000045525-E0GZeLU0Oc7f20231107 07-Nov-2023 11:25:49 154 2872.0000 XLON 05003050000044897-E0GZeLU0Oea420231107 07-Nov-2023 11:29:18 158 2873.0000 XLON 07003070000046598-E0GZeLU0Oh3B20231107 07-Nov-2023 11:29:20 222 2872.0000 XLON 05003050000046414-E0GZeLU0Oh6a20231107 07-Nov-2023 11:30:05 36 2872.0000 XLON 05003050000046942-E0GZeLU0OheK20231107 07-Nov-2023 11:30:05 8 2872.0000 XLON 05003050000046414-E0GZeLU0OheC20231107 07-Nov-2023 11:30:05 182 2872.0000 XLON 05003050000046942-E0GZeLU0OheI20231107 07-Nov-2023 11:30:15 182 2871.0000 XLON 05003050000045745-E0GZeLU0OhtM20231107 07-Nov-2023 11:33:36 112 2872.0000 XLON 07003070000047020-E0GZeLU0OkGm20231107 07-Nov-2023 11:33:36 56 2872.0000 XLON 07003070000047020-E0GZeLU0OkGo20231107 07-Nov-2023 11:38:18 199 2873.0000 XLON 07003070000047902-E0GZeLU0Oner20231107 07-Nov-2023 11:42:56 30 2874.0000 XLON 07003070000049540-E0GZeLU0OsDU20231107 07-Nov-2023 11:42:56 166 2874.0000 XLON 07003070000049540-E0GZeLU0OsDS20231107 07-Nov-2023 11:46:43 30 2878.0000 XLON 05003050000050404-E0GZeLU0Ouzx20231107 07-Nov-2023 11:46:43 261 2878.0000 XLON 05003050000050404-E0GZeLU0Ouzv20231107 07-Nov-2023 11:47:48 151 2879.0000 XLON 07003070000050395-E0GZeLU0Ovga20231107 07-Nov-2023 11:48:34 189 2878.0000 XLON 07003070000050383-E0GZeLU0Ow3720231107 07-Nov-2023 11:51:21 230 2877.0000 XLON 05003050000050825-E0GZeLU0OyC920231107 07-Nov-2023 11:54:10 151 2877.0000 XLON 05003050000051544-E0GZeLU0P0Do20231107 07-Nov-2023 11:54:10 97 2877.0000 XLON 05003050000051544-E0GZeLU0P0Dq20231107 07-Nov-2023 11:54:33 282 2876.0000 XLON 07003070000050059-E0GZeLU0P0Ph20231107 07-Nov-2023 11:55:34 184 2874.0000 XLON 07003070000051423-E0GZeLU0P1De20231107 07-Nov-2023 12:02:06 56 2877.0000 XLON 05003050000052941-E0GZeLU0P5Pb20231107 07-Nov-2023 12:02:06 135 2877.0000 XLON 05003050000052941-E0GZeLU0P5Pd20231107 07-Nov-2023 12:02:17 261 2876.0000 XLON 05003050000052908-E0GZeLU0P5jV20231107 07-Nov-2023 12:03:02 153 2877.0000 XLON 05003050000053117-E0GZeLU0P6d220231107 07-Nov-2023 12:06:02 140 2879.0000 XLON 05003050000053642-E0GZeLU0P8zq20231107 07-Nov-2023 12:06:02 74 2879.0000 XLON 05003050000053642-E0GZeLU0P8zs20231107 07-Nov-2023 12:06:10 153 2878.0000 XLON 07003070000053231-E0GZeLU0P93r20231107 07-Nov-2023 12:09:06 76 2877.0000 XLON 07003070000053920-E0GZeLU0PB7F20231107 07-Nov-2023 12:09:06 138 2877.0000 XLON 07003070000053920-E0GZeLU0PB7J20231107 07-Nov-2023 12:09:28 214 2877.0000 XLON 05003050000054293-E0GZeLU0PBPS20231107 07-Nov-2023 12:11:12 199 2876.0000 XLON 05003050000053972-E0GZeLU0PCnk20231107 07-Nov-2023 12:21:06 236 2876.0000 XLON 07003070000055884-E0GZeLU0PJeW20231107 07-Nov-2023 12:25:04 180 2876.0000 XLON 05003050000056625-E0GZeLU0PM6m20231107 07-Nov-2023 12:25:04 141 2876.0000 XLON 05003050000056625-E0GZeLU0PM6k20231107 07-Nov-2023 12:26:02 33 2876.0000 XLON 07003070000056946-E0GZeLU0PMn020231107 07-Nov-2023 12:26:02 267 2876.0000 XLON 07003070000056946-E0GZeLU0PMmy20231107 07-Nov-2023 12:26:56 165 2875.0000 XLON 05003050000055761-E0GZeLU0PNOM20231107 07-Nov-2023 12:30:00 200 2876.0000 XLON 05003050000057593-E0GZeLU0PPQD20231107 07-Nov-2023 12:32:05 142 2876.0000 XLON 07003070000058066-E0GZeLU0PQrY20231107 07-Nov-2023 12:32:05 43 2876.0000 XLON 07003070000058066-E0GZeLU0PQra20231107 07-Nov-2023 12:33:49 45 2875.0000 XLON 05003050000057336-E0GZeLU0PST720231107 07-Nov-2023 12:33:49 155 2875.0000 XLON 05003050000057336-E0GZeLU0PST920231107 07-Nov-2023 12:34:58 169 2875.0000 XLON 05003050000058798-E0GZeLU0PT9M20231107 07-Nov-2023 12:34:58 18 2875.0000 XLON 05003050000058798-E0GZeLU0PT9K20231107 07-Nov-2023 12:35:18 169 2874.0000 XLON 07003070000057240-E0GZeLU0PTNh20231107 07-Nov-2023 12:37:02 169 2874.0000 XLON 05003050000059109-E0GZeLU0PUY920231107 07-Nov-2023 12:37:05 184 2873.0000 XLON 07003070000058853-E0GZeLU0PUfW20231107 07-Nov-2023 12:38:44 199 2874.0000 XLON 07003070000059118-E0GZeLU0PW2C20231107 07-Nov-2023 12:40:58 168 2875.0000 XLON 07003070000059382-E0GZeLU0PXVm20231107 07-Nov-2023 12:43:13 199 2876.0000 XLON 07003070000060177-E0GZeLU0PZKw20231107 07-Nov-2023 12:45:50 154 2880.0000 XLON 07003070000060827-E0GZeLU0Pbgi20231107 07-Nov-2023 12:46:19 214 2879.0000 XLON 07003070000060821-E0GZeLU0PbxE20231107 07-Nov-2023 12:46:20 185 2878.0000 XLON 05003050000060938-E0GZeLU0PbyP20231107 07-Nov-2023 12:48:27 8 2879.0000 XLON 07003070000061475-E0GZeLU0PdoK20231107 07-Nov-2023 12:48:27 191 2879.0000 XLON 07003070000061475-E0GZeLU0PdoI20231107 07-Nov-2023 12:49:56 159 2880.0000 XLON 05003050000061943-E0GZeLU0PeiE20231107 07-Nov-2023 12:51:23 184 2879.0000 XLON 05003050000062192-E0GZeLU0PfY620231107 07-Nov-2023 12:56:08 171 2881.0000 XLON 07003070000063067-E0GZeLU0PifY20231107 07-Nov-2023 12:58:03 204 2881.0000 XLON 05003050000063591-E0GZeLU0Pjxt20231107 07-Nov-2023 12:59:36 230 2879.0000 XLON 07003070000062722-E0GZeLU0Pkoq20231107 07-Nov-2023 12:59:36 154 2880.0000 XLON 07003070000062756-E0GZeLU0PknD20231107 07-Nov-2023 13:02:40 89 2879.0000 XLON 05003050000064443-E0GZeLU0PnCg20231107 07-Nov-2023 13:02:40 65 2879.0000 XLON 05003050000064443-E0GZeLU0PnCi20231107 07-Nov-2023 13:04:09 199 2879.0000 XLON 07003070000064317-E0GZeLU0Po3S20231107 07-Nov-2023 13:06:12 193 2879.0000 XLON 05003050000064949-E0GZeLU0PpZs20231107 07-Nov-2023 13:08:11 175 2883.0000 XLON 05003050000065696-E0GZeLU0PsNp20231107 07-Nov-2023 13:11:02 203 2885.0000 XLON 07003070000066374-E0GZeLU0PvGI20231107 07-Nov-2023 13:12:35 246 2883.0000 XLON 05003050000066364-E0GZeLU0PwVW20231107 07-Nov-2023 13:12:44 184 2883.0000 XLON 07003070000066801-E0GZeLU0PwdQ20231107 07-Nov-2023 13:14:22 239 2882.0000 XLON 07003070000065542-E0GZeLU0Pxck20231107 07-Nov-2023 13:17:51 163 2882.0000 XLON 05003050000067978-E0GZeLU0Q0Su20231107 07-Nov-2023 13:19:48 21 2883.0000 XLON 05003050000068584-E0GZeLU0Q1je20231107 07-Nov-2023 13:19:48 218 2883.0000 XLON 05003050000068584-E0GZeLU0Q1jc20231107 07-Nov-2023 13:23:33 279 2882.0000 XLON 07003070000068275-E0GZeLU0Q58n20231107 07-Nov-2023 13:26:11 289 2882.0000 XLON 07003070000069630-E0GZeLU0Q7Dj20231107 07-Nov-2023 13:26:21 2 2881.0000 XLON 07003070000067451-E0GZeLU0Q7Px20231107 07-Nov-2023 13:27:22 228 2881.0000 XLON 07003070000067451-E0GZeLU0Q8Jd20231107 07-Nov-2023 13:27:42 155 2881.0000 XLON 07003070000070463-E0GZeLU0Q8Yl20231107 07-Nov-2023 13:27:42 151 2881.0000 XLON 07003070000070463-E0GZeLU0Q8Yj20231107 07-Nov-2023 13:30:42 143 2883.0000 XLON 05003050000071415-E0GZeLU0QBqc20231107 07-Nov-2023 13:30:42 99 2883.0000 XLON 05003050000071415-E0GZeLU0QBqa20231107 07-Nov-2023 13:31:04 72 2883.0000 XLON 07003070000071245-E0GZeLU0QCH520231107 07-Nov-2023 13:32:42 151 2883.0000 XLON 07003070000071616-E0GZeLU0QDrA20231107 07-Nov-2023 13:32:59 223 2882.0000 XLON 05003050000071047-E0GZeLU0QEMB20231107 07-Nov-2023 13:32:59 192 2882.0000 XLON 07003070000071101-E0GZeLU0QEMD20231107 07-Nov-2023 13:34:58 230 2883.0000 XLON 07003070000072014-E0GZeLU0QGEs20231107 07-Nov-2023 13:35:24 184 2882.0000 XLON 05003050000072284-E0GZeLU0QGey20231107 07-Nov-2023 13:37:37 153 2882.0000 XLON 05003050000072648-E0GZeLU0QJ2520231107 07-Nov-2023 13:39:10 153 2883.0000 XLON 07003070000073027-E0GZeLU0QKD020231107 07-Nov-2023 13:39:37 153 2882.0000 XLON 05003050000073198-E0GZeLU0QKPJ20231107 07-Nov-2023 13:40:59 230 2881.0000 XLON 07003070000072403-E0GZeLU0QLS420231107 07-Nov-2023 13:41:31 153 2881.0000 XLON 05003050000073694-E0GZeLU0QLoI20231107 07-Nov-2023 13:42:25 184 2880.0000 XLON 05003050000073652-E0GZeLU0QMGE20231107 07-Nov-2023 13:43:04 199 2881.0000 XLON 07003070000073756-E0GZeLU0QMmW20231107 07-Nov-2023 13:44:45 230 2882.0000 XLON 05003050000074377-E0GZeLU0QODH20231107 07-Nov-2023 13:51:35 168 2882.0000 XLON 07003070000074452-E0GZeLU0QTgS20231107 07-Nov-2023 13:51:37 286 2882.0000 XLON 07003070000075609-E0GZeLU0QU3N20231107 07-Nov-2023 13:53:31 14 2884.0000 XLON 07003070000076145-E0GZeLU0QWOp20231107 07-Nov-2023 13:53:31 214 2884.0000 XLON 07003070000076145-E0GZeLU0QWOn20231107 07-Nov-2023 13:55:20 300 2886.0000 XLON 07003070000076569-E0GZeLU0QXu020231107 07-Nov-2023 13:56:46 247 2888.0000 XLON 05003050000077123-E0GZeLU0QZ2e20231107 07-Nov-2023 13:57:42 151 2888.0000 XLON 07003070000077182-E0GZeLU0QaRd20231107 07-Nov-2023 13:59:08 209 2887.0000 XLON 05003050000076941-E0GZeLU0QbOJ20231107 07-Nov-2023 14:00:07 160 2886.0000 XLON 07003070000077075-E0GZeLU0Qbek20231107 07-Nov-2023 14:00:45 169 2885.0000 XLON 05003050000077776-E0GZeLU0QcuT20231107 07-Nov-2023 14:02:48 233 2885.0000 XLON 05003050000078385-E0GZeLU0QeCE20231107 07-Nov-2023 14:03:02 220 2884.0000 XLON 07003070000077568-E0GZeLU0QfDE20231107 07-Nov-2023 14:04:25 235 2884.0000 XLON 05003050000079044-E0GZeLU0QgHd20231107 07-Nov-2023 14:06:20 226 2884.0000 XLON 07003070000079315-E0GZeLU0QhwX20231107 07-Nov-2023 14:06:58 112 2883.0000 XLON 07003070000078476-E0GZeLU0QiUk20231107 07-Nov-2023 14:06:58 48 2883.0000 XLON 07003070000078476-E0GZeLU0QiUm20231107 07-Nov-2023 14:08:04 114 2884.0000 XLON 05003050000080061-E0GZeLU0Qjkd20231107 07-Nov-2023 14:08:04 56 2884.0000 XLON 05003050000080061-E0GZeLU0Qjkf20231107 07-Nov-2023 14:08:04 44 2884.0000 XLON 05003050000080061-E0GZeLU0Qjkb20231107 07-Nov-2023 14:09:22 89 2885.0000 XLON 05003050000080352-E0GZeLU0QlMh20231107 07-Nov-2023 14:09:22 151 2885.0000 XLON 05003050000080352-E0GZeLU0QlMf20231107 07-Nov-2023 14:13:05 6 2885.0000 XLON 07003070000080653-E0GZeLU0QoM720231107 07-Nov-2023 14:14:49 301 2887.0000 XLON 07003070000081435-E0GZeLU0QpsS20231107 07-Nov-2023 14:15:03 71 2886.0000 XLON 07003070000081246-E0GZeLU0Qq8920231107 07-Nov-2023 14:16:07 383 2887.0000 XLON 07003070000081891-E0GZeLU0Qqs920231107 07-Nov-2023 14:16:13 144 2886.0000 XLON 07003070000081246-E0GZeLU0Qqvd20231107 07-Nov-2023 14:18:04 237 2888.0000 XLON 05003050000082386-E0GZeLU0Qsne20231107 07-Nov-2023 14:18:04 9 2888.0000 XLON 05003050000082386-E0GZeLU0Qsnb20231107 07-Nov-2023 14:18:46 205 2887.0000 XLON 07003070000082250-E0GZeLU0QtVn20231107 07-Nov-2023 14:20:15 256 2888.0000 XLON 07003070000082976-E0GZeLU0Quxm20231107 07-Nov-2023 14:22:55 195 2889.0000 XLON 07003070000083618-E0GZeLU0QxPm20231107 07-Nov-2023 14:23:12 230 2888.0000 XLON 05003050000083282-E0GZeLU0QxmX20231107 07-Nov-2023 14:24:25 222 2887.0000 XLON 07003070000082733-E0GZeLU0Qyyv20231107 07-Nov-2023 14:24:45 209 2886.0000 XLON 05003050000084345-E0GZeLU0QzNR20231107 07-Nov-2023 14:26:34 196 2887.0000 XLON 07003070000084745-E0GZeLU0R0w920231107 07-Nov-2023 14:29:12 236 2889.0000 XLON 05003050000085725-E0GZeLU0R4U220231107 07-Nov-2023 14:29:12 187 2889.0000 XLON 07003070000085660-E0GZeLU0R4U620231107 07-Nov-2023 14:30:37 171 2889.0000 XLON 07003070000086309-E0GZeLU0R8Jx20231107 07-Nov-2023 14:30:46 205 2888.0000 XLON 05003050000085811-E0GZeLU0R8bc20231107 07-Nov-2023 14:30:50 188 2887.0000 XLON 05003050000085185-E0GZeLU0R8ot20231107 07-Nov-2023 14:30:50 20 2887.0000 XLON 05003050000085185-E0GZeLU0R8ov20231107 07-Nov-2023 14:31:07 168 2887.0000 XLON 07003070000086635-E0GZeLU0R9aA20231107 07-Nov-2023 14:33:09 168 2889.0000 XLON 07003070000087523-E0GZeLU0RDtL20231107 07-Nov-2023 14:34:38 89 2890.0000 XLON 07003070000088416-E0GZeLU0RGNr20231107 07-Nov-2023 14:34:38 63 2890.0000 XLON 07003070000088416-E0GZeLU0RGNt20231107 07-Nov-2023 14:34:38 47 2890.0000 XLON 07003070000088416-E0GZeLU0RGNv20231107 07-Nov-2023 14:34:50 168 2888.0000 XLON 07003070000087407-E0GZeLU0RGkr20231107 07-Nov-2023 14:34:50 183 2889.0000 XLON 07003070000088249-E0GZeLU0RGkV20231107 07-Nov-2023 14:36:14 150 2887.0000 XLON 05003050000089226-E0GZeLU0RJyG20231107 07-Nov-2023 14:38:29 199 2889.0000 XLON 07003070000089790-E0GZeLU0RNis20231107 07-Nov-2023 14:39:22 57 2891.0000 XLON 07003070000090560-E0GZeLU0RP5j20231107 07-Nov-2023 14:39:22 31 2891.0000 XLON 07003070000090560-E0GZeLU0RP5l20231107 07-Nov-2023 14:39:22 115 2891.0000 XLON 07003070000090560-E0GZeLU0RP5h20231107 07-Nov-2023 14:41:24 287 2894.0000 XLON 05003050000091304-E0GZeLU0RSVC20231107 07-Nov-2023 14:41:37 199 2893.0000 XLON 05003050000091195-E0GZeLU0RSn720231107 07-Nov-2023 14:42:49 187 2892.0000 XLON 05003050000091849-E0GZeLU0RUMU20231107 07-Nov-2023 14:44:41 63 2895.0000 XLON 07003070000092591-E0GZeLU0RXXd20231107 07-Nov-2023 14:46:06 300 2896.0000 XLON 05003050000093300-E0GZeLU0RZV720231107 07-Nov-2023 14:46:06 175 2896.0000 XLON 05003050000093180-E0GZeLU0RZV520231107 07-Nov-2023 14:47:54 220 2894.0000 XLON 05003050000094146-E0GZeLU0RcDu20231107 07-Nov-2023 14:49:22 55 2897.0000 XLON 05003050000094699-E0GZeLU0Rduw20231107 07-Nov-2023 14:49:22 64 2897.0000 XLON 05003050000094699-E0GZeLU0Rduy20231107 07-Nov-2023 14:49:22 48 2897.0000 XLON 05003050000094699-E0GZeLU0Rduu20231107 07-Nov-2023 14:49:22 45 2897.0000 XLON 05003050000094699-E0GZeLU0Rdv020231107 07-Nov-2023 14:49:22 8 2897.0000 XLON 05003050000094699-E0GZeLU0Rdv220231107 07-Nov-2023 14:52:44 169 2899.0000 XLON 05003050000095831-E0GZeLU0RjW220231107 07-Nov-2023 14:52:44 228 2899.0000 XLON 05003050000095831-E0GZeLU0RjW420231107 07-Nov-2023 14:56:41 356 2903.0000 XLON 07003070000097318-E0GZeLU0Rp1z20231107 07-Nov-2023 14:56:55 1 2902.0000 XLON 05003050000097283-E0GZeLU0RpLz20231107 07-Nov-2023 14:56:56 315 2902.0000 XLON 05003050000097283-E0GZeLU0RpMa20231107 07-Nov-2023 14:56:56 218 2902.0000 XLON 05003050000097283-E0GZeLU0RpMc20231107 07-Nov-2023 14:57:45 293 2899.0000 XLON 07003070000097780-E0GZeLU0RqeE20231107 07-Nov-2023 15:00:09 353 2901.0000 XLON 07003070000098733-E0GZeLU0RtzA20231107 07-Nov-2023 15:01:06 203 2901.0000 XLON 07003070000099140-E0GZeLU0Rvv520231107 07-Nov-2023 15:01:06 70 2901.0000 XLON 07003070000099140-E0GZeLU0Rvv720231107 07-Nov-2023 15:01:26 328 2900.0000 XLON 07003070000098413-E0GZeLU0RwaI20231107 07-Nov-2023 15:02:45 195 2895.0000 XLON 07003070000099811-E0GZeLU0RySx20231107 07-Nov-2023 15:03:23 273 2893.0000 XLON 05003050000099965-E0GZeLU0RzSc20231107 07-Nov-2023 15:03:23 55 2893.0000 XLON 07003070000099740-E0GZeLU0RzSX20231107 07-Nov-2023 15:03:23 103 2893.0000 XLON 07003070000099740-E0GZeLU0RzSa20231107 07-Nov-2023 15:04:22 18 2894.0000 XLON 05003050000100672-E0GZeLU0S0oG20231107 07-Nov-2023 15:04:22 150 2894.0000 XLON 05003050000100672-E0GZeLU0S0oE20231107 07-Nov-2023 15:04:28 153 2893.0000 XLON 07003070000100489-E0GZeLU0S0w020231107 07-Nov-2023 15:06:03 199 2893.0000 XLON 07003070000101044-E0GZeLU0S2uN20231107 07-Nov-2023 15:08:42 214 2892.0000 XLON 05003050000101263-E0GZeLU0S6kM20231107 07-Nov-2023 15:09:23 195 2892.0000 XLON 07003070000102479-E0GZeLU0S7gR20231107 07-Nov-2023 15:11:20 250 2893.0000 XLON 05003050000103608-E0GZeLU0SBQa20231107 07-Nov-2023 15:11:20 57 2893.0000 XLON 05003050000103608-E0GZeLU0SBQc20231107 07-Nov-2023 15:11:35 270 2892.0000 XLON 05003050000103590-E0GZeLU0SBo020231107 07-Nov-2023 15:12:42 73 2893.0000 XLON 07003070000103913-E0GZeLU0SDL020231107 07-Nov-2023 15:12:42 151 2893.0000 XLON 07003070000103913-E0GZeLU0SDL220231107 07-Nov-2023 15:15:31 92 2894.0000 XLON 07003070000104758-E0GZeLU0SGbT20231107 07-Nov-2023 15:15:31 142 2894.0000 XLON 07003070000104758-E0GZeLU0SGbR20231107 07-Nov-2023 15:15:31 31 2894.0000 XLON 07003070000104758-E0GZeLU0SGb320231107 07-Nov-2023 15:15:37 245 2893.0000 XLON 07003070000104472-E0GZeLU0SGlV20231107 07-Nov-2023 15:16:10 241 2892.0000 XLON 05003050000105313-E0GZeLU0SHQ720231107 07-Nov-2023 15:17:56 37 2893.0000 XLON 07003070000105691-E0GZeLU0SJTl20231107 07-Nov-2023 15:17:56 37 2893.0000 XLON 07003070000105691-E0GZeLU0SJTn20231107 07-Nov-2023 15:17:56 83 2893.0000 XLON 07003070000105691-E0GZeLU0SJTp20231107 07-Nov-2023 15:19:39 257 2896.0000 XLON 05003050000106629-E0GZeLU0SLWL20231107 07-Nov-2023 15:20:54 234 2894.0000 XLON 05003050000106291-E0GZeLU0SNIA20231107 07-Nov-2023 15:20:54 351 2895.0000 XLON 05003050000106518-E0GZeLU0SNG520231107 07-Nov-2023 15:21:26 184 2894.0000 XLON 07003070000107018-E0GZeLU0SNwF20231107 07-Nov-2023 15:22:17 124 2893.0000 XLON 05003050000107273-E0GZeLU0SOu420231107 07-Nov-2023 15:22:17 60 2893.0000 XLON 05003050000107273-E0GZeLU0SOu020231107 07-Nov-2023 15:23:55 153 2894.0000 XLON 05003050000108096-E0GZeLU0SQdx20231107 07-Nov-2023 15:24:54 195 2895.0000 XLON 05003050000108556-E0GZeLU0SRii20231107 07-Nov-2023 15:25:40 177 2894.0000 XLON 07003070000108111-E0GZeLU0SSq120231107 07-Nov-2023 15:28:14 263 2894.0000 XLON 07003070000108607-E0GZeLU0SVGy20231107 07-Nov-2023 15:28:15 210 2893.0000 XLON 05003050000108906-E0GZeLU0SVJ120231107 07-Nov-2023 15:30:53 249 2894.0000 XLON 07003070000110360-E0GZeLU0SYXF20231107 07-Nov-2023 15:32:26 325 2895.0000 XLON 07003070000110886-E0GZeLU0SaPj20231107 07-Nov-2023 15:32:50 300 2894.0000 XLON 07003070000110388-E0GZeLU0San020231107 07-Nov-2023 15:32:51 226 2893.0000 XLON 07003070000109809-E0GZeLU0SaoZ20231107 07-Nov-2023 15:34:26 143 2894.0000 XLON 05003050000111692-E0GZeLU0ScRB20231107 07-Nov-2023 15:34:26 153 2894.0000 XLON 05003050000111692-E0GZeLU0ScRD20231107 07-Nov-2023 15:38:15 243 2894.0000 XLON 05003050000112098-E0GZeLU0SgOA20231107 07-Nov-2023 15:38:25 342 2893.0000 XLON 05003050000111666-E0GZeLU0SgWU20231107 07-Nov-2023 15:40:27 277 2894.0000 XLON 07003070000112873-E0GZeLU0SizD20231107 07-Nov-2023 15:42:11 429 2895.0000 XLON 07003070000114045-E0GZeLU0SlJi20231107 07-Nov-2023 15:42:11 17 2895.0000 XLON 07003070000114045-E0GZeLU0SlJg20231107 07-Nov-2023 15:43:00 85 2895.0000 XLON 07003070000114260-E0GZeLU0SmJX20231107 07-Nov-2023 15:43:00 176 2895.0000 XLON 07003070000114260-E0GZeLU0SmJZ20231107 07-Nov-2023 15:43:44 297 2894.0000 XLON 05003050000113845-E0GZeLU0Sn1720231107 07-Nov-2023 15:43:45 187 2893.0000 XLON 07003070000111876-E0GZeLU0Sn5W20231107 07-Nov-2023 15:45:01 234 2894.0000 XLON 05003050000114911-E0GZeLU0SoYA20231107 07-Nov-2023 15:48:35 384 2896.0000 XLON 07003070000115924-E0GZeLU0St2p20231107 07-Nov-2023 15:49:24 386 2896.0000 XLON 07003070000116155-E0GZeLU0Su1t20231107 07-Nov-2023 15:51:02 355 2896.0000 XLON 05003050000116929-E0GZeLU0SvpR20231107 07-Nov-2023 15:51:39 328 2897.0000 XLON 07003070000116711-E0GZeLU0Swsm20231107 07-Nov-2023 15:52:01 416 2895.0000 XLON 05003050000116138-E0GZeLU0SxKR20231107 07-Nov-2023 15:53:13 32 2897.0000 XLON 05003050000117667-E0GZeLU0SyW320231107 07-Nov-2023 15:53:13 151 2897.0000 XLON 05003050000117667-E0GZeLU0SyW120231107 07-Nov-2023 15:53:37 182 2898.0000 XLON 07003070000117466-E0GZeLU0Sz2n20231107 07-Nov-2023 15:55:10 214 2898.0000 XLON 05003050000118277-E0GZeLU0T0U720231107 07-Nov-2023 15:55:27 244 2897.0000 XLON 07003070000117801-E0GZeLU0T0lV20231107 07-Nov-2023 15:56:32 177 2897.0000 XLON 05003050000118680-E0GZeLU0T27n20231107 07-Nov-2023 15:57:27 266 2896.0000 XLON 05003050000118609-E0GZeLU0T2sf20231107 07-Nov-2023 15:58:13 185 2895.0000 XLON 05003050000119119-E0GZeLU0T3uP20231107 07-Nov-2023 16:00:46 237 2895.0000 XLON 07003070000119976-E0GZeLU0T6Z520231107 07-Nov-2023 16:00:46 39 2895.0000 XLON 07003070000119976-E0GZeLU0T6Z920231107 07-Nov-2023 16:01:08 212 2894.0000 XLON 07003070000118344-E0GZeLU0T6uM20231107 07-Nov-2023 16:01:17 211 2893.0000 XLON 07003070000118888-E0GZeLU0T79t20231107 07-Nov-2023 16:01:36 333 2892.0000 XLON 05003050000120432-E0GZeLU0T7Vc20231107 07-Nov-2023 16:02:48 237 2892.0000 XLON 07003070000120780-E0GZeLU0T95P20231107 07-Nov-2023 16:02:54 186 2891.0000 XLON 05003050000121028-E0GZeLU0T9Bc20231107 07-Nov-2023 16:05:06 120 2893.0000 XLON 05003050000121854-E0GZeLU0TBTD20231107 07-Nov-2023 16:05:06 131 2893.0000 XLON 05003050000121854-E0GZeLU0TBTF20231107 07-Nov-2023 16:06:02 279 2893.0000 XLON 05003050000122195-E0GZeLU0TCcM20231107 07-Nov-2023 16:06:02 20 2893.0000 XLON 05003050000122195-E0GZeLU0TCcK20231107 07-Nov-2023 16:06:25 200 2892.0000 XLON 07003070000121290-E0GZeLU0TCoo20231107 07-Nov-2023 16:08:06 201 2890.0000 XLON 07003070000122569-E0GZeLU0TEfd20231107 07-Nov-2023 16:09:22 341 2891.0000 XLON 05003050000123453-E0GZeLU0TGFB20231107 07-Nov-2023 16:10:29 257 2889.0000 XLON 07003070000123185-E0GZeLU0THYc20231107 07-Nov-2023 16:11:02 191 2889.0000 XLON 07003070000123878-E0GZeLU0TIFc20231107 07-Nov-2023 16:11:57 287 2888.0000 XLON 05003050000124119-E0GZeLU0TJeB20231107 07-Nov-2023 16:14:01 197 2888.0000 XLON 05003050000124881-E0GZeLU0TLsS20231107 07-Nov-2023 16:14:01 75 2888.0000 XLON 05003050000124881-E0GZeLU0TLsQ20231107 07-Nov-2023 16:14:36 297 2888.0000 XLON 07003070000125307-E0GZeLU0TMXM20231107 07-Nov-2023 16:15:13 217 2887.0000 XLON 07003070000124666-E0GZeLU0TN2w20231107 07-Nov-2023 16:18:47 248 2887.0000 XLON 07003070000126560-E0GZeLU0TRM920231107 07-Nov-2023 16:18:59 7 2887.0000 XLON 07003070000126560-E0GZeLU0TRY920231107 07-Nov-2023 16:21:02 611 2887.0000 XLON 05003050000128362-E0GZeLU0TUKb20231107 07-Nov-2023 16:22:42 524 2887.0000 XLON 07003070000128752-E0GZeLU0TWUs20231107 07-Nov-2023 16:25:54 407 2887.0000 XLON 07003070000129222-E0GZeLU0TZi020231107 07-Nov-2023 16:26:20 100 2886.0000 XLON 07003070000126158-E0GZeLU0Ta9O20231107 07-Nov-2023 16:26:20 174 2886.0000 XLON 07003070000126158-E0GZeLU0Ta9Q20231107 07-Nov-2023 16:27:42 93 2886.0000 XLON 05003050000130433-E0GZeLU0Tbxd20231107 07-Nov-2023 16:27:42 151 2886.0000 XLON 05003050000130433-E0GZeLU0Tbxb20231107 07-Nov-2023 16:28:41 425 2885.0000 XLON 05003050000127089-E0GZeLU0Td9120231107 07-Nov-2023 16:28:58 348 2886.0000 XLON 05003050000130828-E0GZeLU0TdTE20231107 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFWWEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement