REG - RELX PLC - Transaction in Own Shares
08/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231108:nRSH8510Sa&default-theme=true RNS Number : 8510S RELX PLC 08 November 2023 8 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,375,179 ordinary shares in treasury, and has 1,888,252,945 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,575,112 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 November 2023 Number of ordinary shares purchased: 73,200 Highest price paid per share (p): 2920 Lowest price paid per share (p): 2893 Volume weighted average price paid per share (p): 2909.9737 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Nov-2023 08:01:03 209 2899.0000 XLON 05003050000003642-E0GaNIxvqxQy20231108 08-Nov-2023 08:01:05 209 2898.0000 XLON 07003070000003634-E0GaNIxvqxb320231108 08-Nov-2023 08:01:11 247 2897.0000 XLON 05003050000003644-E0GaNIxvqy0920231108 08-Nov-2023 08:02:41 195 2894.0000 XLON 05003050000004480-E0GaNIxvr4ln20231108 08-Nov-2023 08:04:52 227 2896.0000 XLON 05003050000005199-E0GaNIxvrC6I20231108 08-Nov-2023 08:06:32 157 2899.0000 XLON 07003070000005640-E0GaNIxvrHxy20231108 08-Nov-2023 08:08:04 204 2899.0000 XLON 05003050000006053-E0GaNIxvrLbl20231108 08-Nov-2023 08:09:23 157 2898.0000 XLON 05003050000005665-E0GaNIxvrPE220231108 08-Nov-2023 08:10:22 173 2897.0000 XLON 07003070000005575-E0GaNIxvrS8420231108 08-Nov-2023 08:11:10 217 2895.0000 XLON 05003050000006753-E0GaNIxvrU8z20231108 08-Nov-2023 08:12:46 232 2894.0000 XLON 05003050000007333-E0GaNIxvrZ1r20231108 08-Nov-2023 08:13:00 317 2893.0000 XLON 05003050000007306-E0GaNIxvrZI420231108 08-Nov-2023 08:14:37 175 2897.0000 XLON 07003070000007669-E0GaNIxvrcnw20231108 08-Nov-2023 08:16:08 181 2902.0000 XLON 05003050000008234-E0GaNIxvrfif20231108 08-Nov-2023 08:17:42 221 2902.0000 XLON 05003050000008864-E0GaNIxvrj1Z20231108 08-Nov-2023 08:19:22 111 2902.0000 XLON 07003070000009165-E0GaNIxvrn5f20231108 08-Nov-2023 08:19:22 145 2902.0000 XLON 07003070000009165-E0GaNIxvrn5h20231108 08-Nov-2023 08:21:20 82 2903.0000 XLON 07003070000009772-E0GaNIxvrr6U20231108 08-Nov-2023 08:21:20 135 2903.0000 XLON 07003070000009772-E0GaNIxvrr6S20231108 08-Nov-2023 08:22:42 244 2904.0000 XLON 07003070000010151-E0GaNIxvrtHn20231108 08-Nov-2023 08:24:22 161 2909.0000 XLON 05003050000010653-E0GaNIxvrw0w20231108 08-Nov-2023 08:24:22 167 2909.0000 XLON 05003050000010653-E0GaNIxvrw0u20231108 08-Nov-2023 08:26:10 222 2911.0000 XLON 05003050000011104-E0GaNIxvryXp20231108 08-Nov-2023 08:29:02 259 2914.0000 XLON 07003070000011397-E0GaNIxvs34520231108 08-Nov-2023 08:29:02 64 2914.0000 XLON 07003070000011397-E0GaNIxvs34720231108 08-Nov-2023 08:29:05 231 2913.0000 XLON 05003050000011396-E0GaNIxvs3CM20231108 08-Nov-2023 08:29:22 44 2912.0000 XLON 07003070000011709-E0GaNIxvs3iV20231108 08-Nov-2023 08:29:22 44 2912.0000 XLON 07003070000011709-E0GaNIxvs3iT20231108 08-Nov-2023 08:31:02 208 2911.0000 XLON 05003050000012249-E0GaNIxvs6Ok20231108 08-Nov-2023 08:32:49 263 2915.0000 XLON 07003070000012459-E0GaNIxvs97s20231108 08-Nov-2023 08:34:22 327 2915.0000 XLON 05003050000012943-E0GaNIxvsBJp20231108 08-Nov-2023 08:36:02 70 2915.0000 XLON 05003050000013295-E0GaNIxvsDnV20231108 08-Nov-2023 08:36:02 195 2915.0000 XLON 05003050000013295-E0GaNIxvsDnR20231108 08-Nov-2023 08:37:59 263 2916.0000 XLON 07003070000013469-E0GaNIxvsGjV20231108 08-Nov-2023 08:38:04 222 2915.0000 XLON 05003050000013618-E0GaNIxvsGuo20231108 08-Nov-2023 08:40:02 171 2915.0000 XLON 07003070000013764-E0GaNIxvsJHD20231108 08-Nov-2023 08:41:02 188 2916.0000 XLON 07003070000014054-E0GaNIxvsKTt20231108 08-Nov-2023 08:43:41 256 2914.0000 XLON 07003070000014365-E0GaNIxvsNqM20231108 08-Nov-2023 08:44:24 119 2914.0000 XLON 07003070000014657-E0GaNIxvsOrc20231108 08-Nov-2023 08:44:24 63 2914.0000 XLON 07003070000014657-E0GaNIxvsOrY20231108 08-Nov-2023 08:45:00 216 2913.0000 XLON 07003070000014254-E0GaNIxvsPrD20231108 08-Nov-2023 08:46:02 181 2911.0000 XLON 07003070000014909-E0GaNIxvsRhh20231108 08-Nov-2023 08:47:44 180 2911.0000 XLON 05003050000015361-E0GaNIxvsUEo20231108 08-Nov-2023 08:50:06 211 2911.0000 XLON 07003070000015398-E0GaNIxvsW0E20231108 08-Nov-2023 08:51:43 218 2912.0000 XLON 05003050000015900-E0GaNIxvsY9V20231108 08-Nov-2023 08:53:37 224 2915.0000 XLON 05003050000016271-E0GaNIxvsaLL20231108 08-Nov-2023 08:54:30 186 2915.0000 XLON 05003050000016374-E0GaNIxvsbHE20231108 08-Nov-2023 08:54:30 3 2915.0000 XLON 05003050000016374-E0GaNIxvsbHJ20231108 08-Nov-2023 08:56:02 219 2918.0000 XLON 05003050000016641-E0GaNIxvscon20231108 08-Nov-2023 08:58:30 202 2919.0000 XLON 05003050000016922-E0GaNIxvsgKy20231108 08-Nov-2023 09:00:02 250 2920.0000 XLON 05003050000017213-E0GaNIxvsib420231108 08-Nov-2023 09:01:02 226 2920.0000 XLON 07003070000017319-E0GaNIxvskOj20231108 08-Nov-2023 09:01:04 229 2919.0000 XLON 05003050000017172-E0GaNIxvskRh20231108 08-Nov-2023 09:03:04 101 2919.0000 XLON 05003050000017901-E0GaNIxvsmyU20231108 08-Nov-2023 09:03:04 107 2919.0000 XLON 05003050000017901-E0GaNIxvsmyS20231108 08-Nov-2023 09:04:42 180 2920.0000 XLON 07003070000017992-E0GaNIxvsobh20231108 08-Nov-2023 09:04:46 164 2919.0000 XLON 07003070000017972-E0GaNIxvsojp20231108 08-Nov-2023 09:06:21 196 2917.0000 XLON 07003070000018214-E0GaNIxvsqm520231108 08-Nov-2023 09:08:15 196 2916.0000 XLON 05003050000018831-E0GaNIxvssbM20231108 08-Nov-2023 09:09:58 168 2920.0000 XLON 05003050000019317-E0GaNIxvsuIU20231108 08-Nov-2023 09:10:18 208 2919.0000 XLON 07003070000018960-E0GaNIxvsukr20231108 08-Nov-2023 09:11:26 211 2919.0000 XLON 07003070000019182-E0GaNIxvsvkb20231108 08-Nov-2023 09:12:21 196 2918.0000 XLON 05003050000019492-E0GaNIxvswfr20231108 08-Nov-2023 09:13:59 151 2918.0000 XLON 05003050000019806-E0GaNIxvsyaX20231108 08-Nov-2023 09:15:45 196 2918.0000 XLON 07003070000019999-E0GaNIxvt0nB20231108 08-Nov-2023 09:15:58 190 2917.0000 XLON 05003050000020122-E0GaNIxvt1Ds20231108 08-Nov-2023 09:15:58 6 2917.0000 XLON 05003050000020122-E0GaNIxvt1Du20231108 08-Nov-2023 09:16:29 166 2916.0000 XLON 05003050000020457-E0GaNIxvt1cP20231108 08-Nov-2023 09:17:40 26 2913.0000 XLON 07003070000020118-E0GaNIxvt2rT20231108 08-Nov-2023 09:17:45 9 2913.0000 XLON 07003070000020118-E0GaNIxvt2yk20231108 08-Nov-2023 09:17:45 132 2913.0000 XLON 07003070000020118-E0GaNIxvt2ym20231108 08-Nov-2023 09:19:28 63 2912.0000 XLON 05003050000020920-E0GaNIxvt4jY20231108 08-Nov-2023 09:19:28 88 2912.0000 XLON 05003050000020920-E0GaNIxvt4jW20231108 08-Nov-2023 09:20:30 181 2911.0000 XLON 05003050000020675-E0GaNIxvt5dM20231108 08-Nov-2023 09:22:46 181 2913.0000 XLON 05003050000021299-E0GaNIxvt8S220231108 08-Nov-2023 09:24:42 227 2912.0000 XLON 05003050000021807-E0GaNIxvtAZz20231108 08-Nov-2023 09:26:02 61 2912.0000 XLON 07003070000021640-E0GaNIxvtBqe20231108 08-Nov-2023 09:26:02 8 2912.0000 XLON 07003070000021640-E0GaNIxvtBqc20231108 08-Nov-2023 09:27:27 169 2911.0000 XLON 05003050000021477-E0GaNIxvtDB920231108 08-Nov-2023 09:30:10 151 2911.0000 XLON 07003070000022116-E0GaNIxvtFjl20231108 08-Nov-2023 09:31:02 177 2912.0000 XLON 05003050000023049-E0GaNIxvtHLf20231108 08-Nov-2023 09:33:13 186 2913.0000 XLON 05003050000023331-E0GaNIxvtJlv20231108 08-Nov-2023 09:35:26 172 2915.0000 XLON 05003050000023755-E0GaNIxvtLkV20231108 08-Nov-2023 09:36:02 233 2915.0000 XLON 07003070000023473-E0GaNIxvtMhq20231108 08-Nov-2023 09:37:07 189 2914.0000 XLON 07003070000023166-E0GaNIxvtNty20231108 08-Nov-2023 09:37:42 181 2914.0000 XLON 05003050000024170-E0GaNIxvtONe20231108 08-Nov-2023 09:39:58 166 2913.0000 XLON 07003070000024030-E0GaNIxvtPyE20231108 08-Nov-2023 09:41:25 196 2912.0000 XLON 07003070000024257-E0GaNIxvtRN720231108 08-Nov-2023 09:43:02 181 2913.0000 XLON 05003050000024867-E0GaNIxvtSTF20231108 08-Nov-2023 09:44:30 199 2914.0000 XLON 05003050000025116-E0GaNIxvtTdV20231108 08-Nov-2023 09:46:32 200 2914.0000 XLON 05003050000025442-E0GaNIxvtVRK20231108 08-Nov-2023 09:47:53 41 2913.0000 XLON 07003070000025208-E0GaNIxvtWbO20231108 08-Nov-2023 09:47:53 113 2913.0000 XLON 07003070000025208-E0GaNIxvtWbQ20231108 08-Nov-2023 09:49:17 166 2911.0000 XLON 07003070000023772-E0GaNIxvtXlg20231108 08-Nov-2023 09:49:22 211 2910.0000 XLON 05003050000025830-E0GaNIxvtXu120231108 08-Nov-2023 09:49:55 227 2908.0000 XLON 07003070000025379-E0GaNIxvtYtu20231108 08-Nov-2023 09:51:13 152 2907.0000 XLON 05003050000026184-E0GaNIxvta8M20231108 08-Nov-2023 09:52:42 166 2908.0000 XLON 07003070000025972-E0GaNIxvtbC420231108 08-Nov-2023 09:54:46 167 2909.0000 XLON 07003070000026264-E0GaNIxvtcfm20231108 08-Nov-2023 09:56:02 166 2909.0000 XLON 05003050000026957-E0GaNIxvtdBE20231108 08-Nov-2023 09:58:17 159 2907.0000 XLON 05003050000027233-E0GaNIxvtfCY20231108 08-Nov-2023 09:58:17 196 2908.0000 XLON 05003050000026691-E0GaNIxvtfBi20231108 08-Nov-2023 09:58:25 180 2906.0000 XLON 07003070000026776-E0GaNIxvtfG120231108 08-Nov-2023 10:02:26 166 2905.0000 XLON 07003070000027706-E0GaNIxvtiAH20231108 08-Nov-2023 10:02:27 190 2903.0000 XLON 05003050000027992-E0GaNIxvtiJT20231108 08-Nov-2023 10:08:54 205 2906.0000 XLON 07003070000028794-E0GaNIxvtnhb20231108 08-Nov-2023 10:10:05 39 2906.0000 XLON 07003070000029008-E0GaNIxvtom120231108 08-Nov-2023 10:10:06 113 2906.0000 XLON 07003070000029008-E0GaNIxvtomD20231108 08-Nov-2023 10:11:44 174 2906.0000 XLON 05003050000029677-E0GaNIxvtpwS20231108 08-Nov-2023 10:11:45 187 2905.0000 XLON 05003050000029258-E0GaNIxvtpzu20231108 08-Nov-2023 10:13:06 151 2907.0000 XLON 07003070000029462-E0GaNIxvtrQL20231108 08-Nov-2023 10:13:57 32 2906.0000 XLON 07003070000029463-E0GaNIxvts4020231108 08-Nov-2023 10:13:57 134 2906.0000 XLON 07003070000029463-E0GaNIxvts4220231108 08-Nov-2023 10:14:31 181 2906.0000 XLON 07003070000029709-E0GaNIxvtsZe20231108 08-Nov-2023 10:16:24 174 2907.0000 XLON 05003050000030503-E0GaNIxvtuav20231108 08-Nov-2023 10:17:42 59 2907.0000 XLON 07003070000030267-E0GaNIxvtvf720231108 08-Nov-2023 10:17:42 112 2907.0000 XLON 07003070000030267-E0GaNIxvtvf520231108 08-Nov-2023 10:19:37 23 2909.0000 XLON 07003070000030591-E0GaNIxvtxLj20231108 08-Nov-2023 10:21:08 155 2909.0000 XLON 07003070000030780-E0GaNIxvtylv20231108 08-Nov-2023 10:21:48 151 2908.0000 XLON 05003050000031283-E0GaNIxvtz9820231108 08-Nov-2023 10:22:57 83 2908.0000 XLON 07003070000031010-E0GaNIxvu0IW20231108 08-Nov-2023 10:26:05 35 2908.0000 XLON 07003070000031508-E0GaNIxvu3QU20231108 08-Nov-2023 10:27:30 170 2908.0000 XLON 07003070000031508-E0GaNIxvu4gB20231108 08-Nov-2023 10:30:03 262 2912.0000 XLON 05003050000032584-E0GaNIxvu77M20231108 08-Nov-2023 10:31:13 185 2912.0000 XLON 05003050000032740-E0GaNIxvu8SZ20231108 08-Nov-2023 10:31:37 224 2911.0000 XLON 05003050000032574-E0GaNIxvu8yN20231108 08-Nov-2023 10:33:39 61 2911.0000 XLON 07003070000032589-E0GaNIxvuB5F20231108 08-Nov-2023 10:33:39 149 2911.0000 XLON 07003070000032589-E0GaNIxvuB5H20231108 08-Nov-2023 10:35:12 163 2912.0000 XLON 05003050000033183-E0GaNIxvuCZ520231108 08-Nov-2023 10:35:12 3 2912.0000 XLON 05003050000033183-E0GaNIxvuCZ720231108 08-Nov-2023 10:36:03 79 2912.0000 XLON 07003070000032974-E0GaNIxvuDm120231108 08-Nov-2023 10:37:43 62 2911.0000 XLON 07003070000033125-E0GaNIxvuEvi20231108 08-Nov-2023 10:37:43 134 2911.0000 XLON 07003070000033125-E0GaNIxvuEvg20231108 08-Nov-2023 10:39:23 110 2911.0000 XLON 07003070000033398-E0GaNIxvuGb720231108 08-Nov-2023 10:39:23 58 2911.0000 XLON 07003070000033398-E0GaNIxvuGb920231108 08-Nov-2023 10:42:02 181 2912.0000 XLON 07003070000033787-E0GaNIxvuIwK20231108 08-Nov-2023 10:42:33 166 2911.0000 XLON 07003070000033642-E0GaNIxvuJSn20231108 08-Nov-2023 10:46:32 87 2913.0000 XLON 07003070000034418-E0GaNIxvuMnE20231108 08-Nov-2023 10:46:32 115 2913.0000 XLON 07003070000034418-E0GaNIxvuMnG20231108 08-Nov-2023 10:48:21 166 2913.0000 XLON 07003070000034748-E0GaNIxvuOVm20231108 08-Nov-2023 10:50:14 211 2911.0000 XLON 05003050000034630-E0GaNIxvuPzT20231108 08-Nov-2023 10:54:57 129 2912.0000 XLON 07003070000035723-E0GaNIxvuTdz20231108 08-Nov-2023 10:54:57 112 2912.0000 XLON 07003070000035723-E0GaNIxvuTdx20231108 08-Nov-2023 10:55:04 227 2911.0000 XLON 05003050000035651-E0GaNIxvuTiH20231108 08-Nov-2023 10:57:45 8 2911.0000 XLON 05003050000036545-E0GaNIxvuVIs20231108 08-Nov-2023 10:57:45 80 2911.0000 XLON 05003050000036545-E0GaNIxvuVIu20231108 08-Nov-2023 10:57:49 196 2910.0000 XLON 07003070000035881-E0GaNIxvuVKF20231108 08-Nov-2023 10:57:49 216 2909.0000 XLON 05003050000036108-E0GaNIxvuVKt20231108 08-Nov-2023 11:01:38 181 2905.0000 XLON 05003050000036815-E0GaNIxvuYWs20231108 08-Nov-2023 11:05:58 167 2905.0000 XLON 07003070000036919-E0GaNIxvub9720231108 08-Nov-2023 11:07:35 190 2906.0000 XLON 07003070000037341-E0GaNIxvucZW20231108 08-Nov-2023 11:11:28 199 2905.0000 XLON 05003050000038291-E0GaNIxvufCx20231108 08-Nov-2023 11:16:58 256 2906.0000 XLON 07003070000038197-E0GaNIxvujFt20231108 08-Nov-2023 11:17:58 339 2907.0000 XLON 05003050000039110-E0GaNIxvukEQ20231108 08-Nov-2023 11:18:02 222 2905.0000 XLON 05003050000038523-E0GaNIxvukNa20231108 08-Nov-2023 11:26:11 308 2907.0000 XLON 05003050000039669-E0GaNIxvurMf20231108 08-Nov-2023 11:26:22 242 2906.0000 XLON 05003050000039603-E0GaNIxvurWb20231108 08-Nov-2023 11:27:00 24 2906.0000 XLON 05003050000039603-E0GaNIxvurtQ20231108 08-Nov-2023 11:32:56 400 2907.0000 XLON 05003050000041085-E0GaNIxvuvxz20231108 08-Nov-2023 11:32:56 26 2907.0000 XLON 05003050000041085-E0GaNIxvuvy120231108 08-Nov-2023 11:36:17 293 2906.0000 XLON 05003050000040325-E0GaNIxvuxvC20231108 08-Nov-2023 11:36:17 224 2905.0000 XLON 07003070000038847-E0GaNIxvuxvK20231108 08-Nov-2023 11:36:36 187 2904.0000 XLON 07003070000040861-E0GaNIxvuy5920231108 08-Nov-2023 11:38:24 151 2903.0000 XLON 05003050000041703-E0GaNIxvuzHM20231108 08-Nov-2023 11:44:05 5 2904.0000 XLON 07003070000041730-E0GaNIxvv42p20231108 08-Nov-2023 11:44:05 222 2904.0000 XLON 07003070000041730-E0GaNIxvv42t20231108 08-Nov-2023 11:45:32 48 2903.0000 XLON 07003070000041549-E0GaNIxvv4xZ20231108 08-Nov-2023 11:45:52 118 2903.0000 XLON 07003070000041549-E0GaNIxvv5Gv20231108 08-Nov-2023 11:46:44 57 2903.0000 XLON 07003070000042687-E0GaNIxvv5na20231108 08-Nov-2023 11:51:24 353 2905.0000 XLON 07003070000043226-E0GaNIxvv8S020231108 08-Nov-2023 11:53:59 291 2905.0000 XLON 07003070000043578-E0GaNIxvv9iO20231108 08-Nov-2023 11:56:27 271 2905.0000 XLON 07003070000043842-E0GaNIxvvB4s20231108 08-Nov-2023 11:57:46 162 2905.0000 XLON 07003070000043957-E0GaNIxvvBtd20231108 08-Nov-2023 11:59:45 156 2906.0000 XLON 07003070000044206-E0GaNIxvvDVM20231108 08-Nov-2023 11:59:45 43 2906.0000 XLON 07003070000044206-E0GaNIxvvDVK20231108 08-Nov-2023 12:02:02 144 2905.0000 XLON 05003050000044876-E0GaNIxvvFAK20231108 08-Nov-2023 12:02:27 84 2905.0000 XLON 05003050000044876-E0GaNIxvvFfw20231108 08-Nov-2023 12:02:36 246 2904.0000 XLON 07003070000042969-E0GaNIxvvFqm20231108 08-Nov-2023 12:03:03 257 2906.0000 XLON 05003050000045130-E0GaNIxvvGDU20231108 08-Nov-2023 12:12:02 197 2905.0000 XLON 07003070000044699-E0GaNIxvvLUS20231108 08-Nov-2023 12:13:00 158 2904.0000 XLON 05003050000045362-E0GaNIxvvM2W20231108 08-Nov-2023 12:21:35 436 2907.0000 XLON 05003050000047808-E0GaNIxvvSt420231108 08-Nov-2023 12:21:35 2 2907.0000 XLON 05003050000047808-E0GaNIxvvSt920231108 08-Nov-2023 12:27:22 405 2907.0000 XLON 07003070000047713-E0GaNIxvvWfG20231108 08-Nov-2023 12:28:02 104 2907.0000 XLON 05003050000048875-E0GaNIxvvX1F20231108 08-Nov-2023 12:28:02 262 2907.0000 XLON 05003050000048875-E0GaNIxvvX1D20231108 08-Nov-2023 12:29:56 86 2907.0000 XLON 07003070000048793-E0GaNIxvvXtL20231108 08-Nov-2023 12:29:56 93 2907.0000 XLON 07003070000048793-E0GaNIxvvXtN20231108 08-Nov-2023 12:32:20 438 2906.0000 XLON 07003070000047348-E0GaNIxvvZ7l20231108 08-Nov-2023 12:38:45 368 2907.0000 XLON 07003070000049748-E0GaNIxvvd1W20231108 08-Nov-2023 12:41:42 15 2907.0000 XLON 07003070000050145-E0GaNIxvvech20231108 08-Nov-2023 12:41:42 347 2907.0000 XLON 07003070000050145-E0GaNIxvvecb20231108 08-Nov-2023 12:43:16 343 2908.0000 XLON 05003050000050957-E0GaNIxvvfby20231108 08-Nov-2023 12:46:36 276 2909.0000 XLON 07003070000050959-E0GaNIxvvhsG20231108 08-Nov-2023 12:47:46 60 2909.0000 XLON 05003050000051673-E0GaNIxvvicz20231108 08-Nov-2023 12:48:28 230 2908.0000 XLON 07003070000050686-E0GaNIxvvj0z20231108 08-Nov-2023 12:50:18 222 2908.0000 XLON 05003050000052009-E0GaNIxvvk6r20231108 08-Nov-2023 12:51:23 264 2907.0000 XLON 05003050000050876-E0GaNIxvvkkM20231108 08-Nov-2023 12:52:48 197 2907.0000 XLON 07003070000051912-E0GaNIxvvlwZ20231108 08-Nov-2023 12:57:08 193 2911.0000 XLON 05003050000053160-E0GaNIxvvp7x20231108 08-Nov-2023 12:58:16 156 2913.0000 XLON 05003050000053325-E0GaNIxvvqAA20231108 08-Nov-2023 12:58:22 118 2913.0000 XLON 05003050000053325-E0GaNIxvvqIf20231108 08-Nov-2023 12:58:46 274 2912.0000 XLON 05003050000053315-E0GaNIxvvqZd20231108 08-Nov-2023 12:59:32 172 2912.0000 XLON 05003050000053458-E0GaNIxvvrBR20231108 08-Nov-2023 13:01:15 239 2911.0000 XLON 05003050000053767-E0GaNIxvvscl20231108 08-Nov-2023 13:03:22 166 2911.0000 XLON 05003050000054150-E0GaNIxvvukp20231108 08-Nov-2023 13:03:48 63 2910.0000 XLON 07003070000052929-E0GaNIxvvvDi20231108 08-Nov-2023 13:05:04 211 2911.0000 XLON 07003070000054075-E0GaNIxvvw2N20231108 08-Nov-2023 13:09:19 196 2911.0000 XLON 05003050000054822-E0GaNIxvvzL020231108 08-Nov-2023 13:09:20 114 2910.0000 XLON 07003070000052929-E0GaNIxvvzMX20231108 08-Nov-2023 13:10:34 230 2910.0000 XLON 05003050000055424-E0GaNIxvw0DM20231108 08-Nov-2023 13:14:40 211 2910.0000 XLON 05003050000055880-E0GaNIxvw3eB20231108 08-Nov-2023 13:14:40 279 2911.0000 XLON 05003050000056172-E0GaNIxvw3d520231108 08-Nov-2023 13:14:51 155 2909.0000 XLON 07003070000053358-E0GaNIxvw3oa20231108 08-Nov-2023 13:20:25 266 2909.0000 XLON 07003070000056344-E0GaNIxvw8XZ20231108 08-Nov-2023 13:21:18 228 2910.0000 XLON 07003070000056897-E0GaNIxvw9WO20231108 08-Nov-2023 13:25:03 269 2909.0000 XLON 07003070000056862-E0GaNIxvwBov20231108 08-Nov-2023 13:29:04 304 2912.0000 XLON 07003070000057819-E0GaNIxvwEZe20231108 08-Nov-2023 13:30:22 387 2914.0000 XLON 05003050000058673-E0GaNIxvwGlq20231108 08-Nov-2023 13:30:28 258 2913.0000 XLON 05003050000058622-E0GaNIxvwGun20231108 08-Nov-2023 13:31:37 190 2911.0000 XLON 05003050000058824-E0GaNIxvwI3P20231108 08-Nov-2023 13:35:02 223 2913.0000 XLON 05003050000059464-E0GaNIxvwKbB20231108 08-Nov-2023 13:37:06 269 2912.0000 XLON 05003050000059044-E0GaNIxvwLxR20231108 08-Nov-2023 13:38:21 258 2912.0000 XLON 07003070000059668-E0GaNIxvwMbt20231108 08-Nov-2023 13:38:21 173 2912.0000 XLON 05003050000060090-E0GaNIxvwMbv20231108 08-Nov-2023 13:40:31 191 2914.0000 XLON 07003070000060190-E0GaNIxvwOiR20231108 08-Nov-2023 13:42:35 181 2914.0000 XLON 05003050000060757-E0GaNIxvwQaS20231108 08-Nov-2023 13:42:54 229 2915.0000 XLON 05003050000061071-E0GaNIxvwQqn20231108 08-Nov-2023 13:43:25 229 2914.0000 XLON 07003070000060622-E0GaNIxvwRCf20231108 08-Nov-2023 13:48:25 194 2916.0000 XLON 05003050000062104-E0GaNIxvwU6I20231108 08-Nov-2023 13:48:25 71 2916.0000 XLON 05003050000062104-E0GaNIxvwU6K20231108 08-Nov-2023 13:50:00 236 2916.0000 XLON 07003070000061957-E0GaNIxvwUhJ20231108 08-Nov-2023 13:51:35 194 2915.0000 XLON 07003070000061270-E0GaNIxvwVdK20231108 08-Nov-2023 13:52:55 231 2915.0000 XLON 05003050000062859-E0GaNIxvwWRU20231108 08-Nov-2023 13:52:55 115 2915.0000 XLON 05003050000062859-E0GaNIxvwWRS20231108 08-Nov-2023 13:55:45 250 2915.0000 XLON 05003050000063126-E0GaNIxvwYL320231108 08-Nov-2023 13:55:45 68 2915.0000 XLON 05003050000063126-E0GaNIxvwYL520231108 08-Nov-2023 13:57:33 277 2915.0000 XLON 05003050000063403-E0GaNIxvwZoH20231108 08-Nov-2023 13:57:45 43 2915.0000 XLON 05003050000063403-E0GaNIxvwa2s20231108 08-Nov-2023 13:58:25 250 2915.0000 XLON 07003070000063267-E0GaNIxvwaRl20231108 08-Nov-2023 13:59:10 9 2915.0000 XLON 07003070000063267-E0GaNIxvwb3g20231108 08-Nov-2023 14:01:42 198 2915.0000 XLON 05003050000064032-E0GaNIxvwdrD20231108 08-Nov-2023 14:05:03 260 2915.0000 XLON 05003050000064755-E0GaNIxvwgG020231108 08-Nov-2023 14:06:06 235 2915.0000 XLON 07003070000064901-E0GaNIxvwhLy20231108 08-Nov-2023 14:07:58 11 2917.0000 XLON 05003050000065681-E0GaNIxvwimZ20231108 08-Nov-2023 14:07:58 73 2917.0000 XLON 05003050000065681-E0GaNIxvwimb20231108 08-Nov-2023 14:09:07 100 2918.0000 XLON 05003050000065950-E0GaNIxvwjzA20231108 08-Nov-2023 14:09:07 157 2918.0000 XLON 05003050000065950-E0GaNIxvwjz820231108 08-Nov-2023 14:09:26 364 2918.0000 XLON 05003050000066007-E0GaNIxvwkKh20231108 08-Nov-2023 14:10:36 212 2917.0000 XLON 05003050000065748-E0GaNIxvwlAA20231108 08-Nov-2023 14:10:36 116 2917.0000 XLON 05003050000065748-E0GaNIxvwlA720231108 08-Nov-2023 14:12:58 193 2917.0000 XLON 05003050000066649-E0GaNIxvwmz220231108 08-Nov-2023 14:12:58 20 2917.0000 XLON 05003050000066649-E0GaNIxvwmz420231108 08-Nov-2023 14:14:26 95 2917.0000 XLON 05003050000066990-E0GaNIxvwoOq20231108 08-Nov-2023 14:14:26 274 2917.0000 XLON 05003050000066990-E0GaNIxvwoOo20231108 08-Nov-2023 14:16:25 240 2916.0000 XLON 05003050000066313-E0GaNIxvwphz20231108 08-Nov-2023 14:19:31 299 2916.0000 XLON 07003070000067491-E0GaNIxvwt2u20231108 08-Nov-2023 14:22:25 166 2915.0000 XLON 07003070000065761-E0GaNIxvwvM520231108 08-Nov-2023 14:22:25 193 2915.0000 XLON 07003070000066433-E0GaNIxvwvM720231108 08-Nov-2023 14:22:46 362 2915.0000 XLON 07003070000068446-E0GaNIxvwvWH20231108 08-Nov-2023 14:22:46 102 2915.0000 XLON 07003070000068446-E0GaNIxvwvWJ20231108 08-Nov-2023 14:25:10 188 2914.0000 XLON 07003070000066870-E0GaNIxvwy0z20231108 08-Nov-2023 14:25:27 327 2913.0000 XLON 07003070000068080-E0GaNIxvwyQq20231108 08-Nov-2023 14:27:05 272 2914.0000 XLON 05003050000070293-E0GaNIxvx0Dr20231108 08-Nov-2023 14:27:46 92 2914.0000 XLON 07003070000070206-E0GaNIxvx0wE20231108 08-Nov-2023 14:29:15 12 2914.0000 XLON 07003070000070483-E0GaNIxvx26M20231108 08-Nov-2023 14:29:15 197 2914.0000 XLON 07003070000070483-E0GaNIxvx26K20231108 08-Nov-2023 14:29:23 161 2913.0000 XLON 07003070000069722-E0GaNIxvx2Di20231108 08-Nov-2023 14:29:52 276 2914.0000 XLON 07003070000070520-E0GaNIxvx2p420231108 08-Nov-2023 14:31:21 280 2914.0000 XLON 05003050000071912-E0GaNIxvx73E20231108 08-Nov-2023 14:32:42 111 2913.0000 XLON 07003070000069722-E0GaNIxvx9al20231108 08-Nov-2023 14:33:57 167 2915.0000 XLON 05003050000073080-E0GaNIxvxBnT20231108 08-Nov-2023 14:35:21 199 2914.0000 XLON 05003050000072625-E0GaNIxvxEYq20231108 08-Nov-2023 14:36:18 144 2914.0000 XLON 07003070000073558-E0GaNIxvxG5X20231108 08-Nov-2023 14:36:18 84 2914.0000 XLON 07003070000073558-E0GaNIxvxG5Z20231108 08-Nov-2023 14:36:23 235 2913.0000 XLON 05003050000072542-E0GaNIxvxGGJ20231108 08-Nov-2023 14:39:41 308 2917.0000 XLON 07003070000075006-E0GaNIxvxLpB20231108 08-Nov-2023 14:40:02 274 2916.0000 XLON 07003070000074629-E0GaNIxvxMUK20231108 08-Nov-2023 14:41:23 11 2916.0000 XLON 05003050000076115-E0GaNIxvxOt320231108 08-Nov-2023 14:41:23 9 2916.0000 XLON 05003050000076115-E0GaNIxvxOt520231108 08-Nov-2023 14:41:28 45 2916.0000 XLON 07003070000075728-E0GaNIxvxP3p20231108 08-Nov-2023 14:41:28 99 2916.0000 XLON 07003070000075728-E0GaNIxvxP3r20231108 08-Nov-2023 14:41:59 34 2915.0000 XLON 07003070000075583-E0GaNIxvxPiJ20231108 08-Nov-2023 14:41:59 188 2915.0000 XLON 07003070000075583-E0GaNIxvxPiH20231108 08-Nov-2023 14:42:48 242 2915.0000 XLON 05003050000076654-E0GaNIxvxRAL20231108 08-Nov-2023 14:45:50 240 2914.0000 XLON 05003050000077312-E0GaNIxvxW8E20231108 08-Nov-2023 14:46:14 301 2914.0000 XLON 07003070000077574-E0GaNIxvxWrc20231108 08-Nov-2023 14:49:11 38 2914.0000 XLON 05003050000079314-E0GaNIxvxbRs20231108 08-Nov-2023 14:49:24 216 2915.0000 XLON 05003050000079402-E0GaNIxvxbjB20231108 08-Nov-2023 14:49:45 299 2915.0000 XLON 07003070000078955-E0GaNIxvxcKC20231108 08-Nov-2023 14:51:27 1 2915.0000 XLON 07003070000079719-E0GaNIxvxfPK20231108 08-Nov-2023 14:51:27 260 2915.0000 XLON 07003070000079719-E0GaNIxvxfPO20231108 08-Nov-2023 14:51:27 20 2915.0000 XLON 07003070000079719-E0GaNIxvxfPM20231108 08-Nov-2023 14:52:56 339 2915.0000 XLON 07003070000080097-E0GaNIxvxhMl20231108 08-Nov-2023 14:54:20 213 2914.0000 XLON 05003050000079314-E0GaNIxvxizJ20231108 08-Nov-2023 14:54:20 36 2914.0000 XLON 05003050000079314-E0GaNIxvxiy120231108 08-Nov-2023 14:54:31 284 2914.0000 XLON 05003050000081037-E0GaNIxvxjIH20231108 08-Nov-2023 14:54:36 238 2913.0000 XLON 07003070000076269-E0GaNIxvxjTE20231108 08-Nov-2023 14:56:06 166 2913.0000 XLON 05003050000081449-E0GaNIxvxldi20231108 08-Nov-2023 14:58:32 346 2913.0000 XLON 05003050000081884-E0GaNIxvxoIM20231108 08-Nov-2023 14:59:40 154 2912.0000 XLON 07003070000080589-E0GaNIxvxpp020231108 08-Nov-2023 15:01:30 90 2913.0000 XLON 07003070000082652-E0GaNIxvxroH20231108 08-Nov-2023 15:01:30 1 2913.0000 XLON 07003070000082652-E0GaNIxvxroL20231108 08-Nov-2023 15:01:30 209 2913.0000 XLON 07003070000082652-E0GaNIxvxroJ20231108 08-Nov-2023 15:01:45 71 2912.0000 XLON 07003070000082550-E0GaNIxvxs5L20231108 08-Nov-2023 15:01:45 250 2912.0000 XLON 07003070000082550-E0GaNIxvxs5O20231108 08-Nov-2023 15:03:11 157 2911.0000 XLON 07003070000083128-E0GaNIxvxudV20231108 08-Nov-2023 15:03:45 173 2910.0000 XLON 07003070000083092-E0GaNIxvxvkI20231108 08-Nov-2023 15:04:34 88 2909.0000 XLON 07003070000083656-E0GaNIxvxwYR20231108 08-Nov-2023 15:04:34 102 2909.0000 XLON 07003070000083656-E0GaNIxvxwYP20231108 08-Nov-2023 15:06:11 206 2909.0000 XLON 05003050000084600-E0GaNIxvxzFz20231108 08-Nov-2023 15:08:01 176 2912.0000 XLON 05003050000085126-E0GaNIxvy1RS20231108 08-Nov-2023 15:10:25 344 2913.0000 XLON 07003070000085293-E0GaNIxvy4U220231108 08-Nov-2023 15:11:06 182 2913.0000 XLON 07003070000085515-E0GaNIxvy5EG20231108 08-Nov-2023 15:11:06 162 2913.0000 XLON 07003070000085515-E0GaNIxvy5EE20231108 08-Nov-2023 15:11:57 209 2912.0000 XLON 05003050000085491-E0GaNIxvy6c620231108 08-Nov-2023 15:11:57 37 2912.0000 XLON 05003050000085491-E0GaNIxvy6c220231108 08-Nov-2023 15:13:45 217 2911.0000 XLON 07003070000086173-E0GaNIxvy8pm20231108 08-Nov-2023 15:15:05 245 2910.0000 XLON 07003070000086645-E0GaNIxvyAET20231108 08-Nov-2023 15:16:19 235 2911.0000 XLON 07003070000087136-E0GaNIxvyBs120231108 08-Nov-2023 15:16:19 130 2911.0000 XLON 07003070000087136-E0GaNIxvyBs320231108 08-Nov-2023 15:18:02 267 2910.0000 XLON 05003050000087453-E0GaNIxvyDai20231108 08-Nov-2023 15:19:26 235 2911.0000 XLON 05003050000088524-E0GaNIxvyEzn20231108 08-Nov-2023 15:19:26 11 2911.0000 XLON 05003050000088524-E0GaNIxvyEzp20231108 08-Nov-2023 15:19:26 11 2911.0000 XLON 05003050000088524-E0GaNIxvyEzr20231108 08-Nov-2023 15:21:06 92 2910.0000 XLON 07003070000088582-E0GaNIxvyHKl20231108 08-Nov-2023 15:21:06 407 2910.0000 XLON 07003070000088582-E0GaNIxvyHKj20231108 08-Nov-2023 15:22:42 48 2909.0000 XLON 05003050000086604-E0GaNIxvyJGc20231108 08-Nov-2023 15:22:42 188 2909.0000 XLON 05003050000086604-E0GaNIxvyJGY20231108 08-Nov-2023 15:22:53 193 2909.0000 XLON 07003070000089148-E0GaNIxvyJVN20231108 08-Nov-2023 15:22:53 48 2909.0000 XLON 07003070000089148-E0GaNIxvyJVL20231108 08-Nov-2023 15:24:17 217 2908.0000 XLON 05003050000087944-E0GaNIxvyLAW20231108 08-Nov-2023 15:24:42 177 2909.0000 XLON 07003070000089813-E0GaNIxvyLgk20231108 08-Nov-2023 15:24:42 40 2909.0000 XLON 07003070000089813-E0GaNIxvyLgm20231108 08-Nov-2023 15:26:32 116 2909.0000 XLON 07003070000090160-E0GaNIxvyNoG20231108 08-Nov-2023 15:26:32 114 2909.0000 XLON 07003070000090160-E0GaNIxvyNoJ20231108 08-Nov-2023 15:27:46 235 2909.0000 XLON 07003070000090620-E0GaNIxvyOiw20231108 08-Nov-2023 15:27:46 25 2909.0000 XLON 07003070000090620-E0GaNIxvyOiy20231108 08-Nov-2023 15:28:39 199 2908.0000 XLON 05003050000090249-E0GaNIxvyPeQ20231108 08-Nov-2023 15:29:38 302 2908.0000 XLON 05003050000091675-E0GaNIxvyR6w20231108 08-Nov-2023 15:31:06 298 2908.0000 XLON 05003050000092231-E0GaNIxvySmo20231108 08-Nov-2023 15:31:45 178 2907.0000 XLON 05003050000090620-E0GaNIxvyTG520231108 08-Nov-2023 15:32:46 228 2906.0000 XLON 05003050000092745-E0GaNIxvyUFm20231108 08-Nov-2023 15:34:41 235 2906.0000 XLON 05003050000093333-E0GaNIxvyWfL20231108 08-Nov-2023 15:36:06 9 2906.0000 XLON 05003050000093819-E0GaNIxvyYWL20231108 08-Nov-2023 15:36:10 279 2906.0000 XLON 05003050000093842-E0GaNIxvyYhp20231108 08-Nov-2023 15:37:46 335 2907.0000 XLON 07003070000093691-E0GaNIxvyafN20231108 08-Nov-2023 15:39:50 402 2906.0000 XLON 07003070000094139-E0GaNIxvycoB20231108 08-Nov-2023 15:41:06 19 2907.0000 XLON 05003050000095192-E0GaNIxvyeK320231108 08-Nov-2023 15:41:06 291 2907.0000 XLON 05003050000095192-E0GaNIxvyeK520231108 08-Nov-2023 15:42:56 444 2906.0000 XLON 05003050000095637-E0GaNIxvygRG20231108 08-Nov-2023 15:44:16 306 2905.0000 XLON 05003050000093238-E0GaNIxvyhnx20231108 08-Nov-2023 15:45:05 161 2905.0000 XLON 07003070000095519-E0GaNIxvyiUw20231108 08-Nov-2023 15:45:05 151 2905.0000 XLON 07003070000095519-E0GaNIxvyiV220231108 08-Nov-2023 15:46:06 236 2905.0000 XLON 07003070000095995-E0GaNIxvyk1W20231108 08-Nov-2023 15:46:50 242 2904.0000 XLON 07003070000092194-E0GaNIxvykz520231108 08-Nov-2023 15:48:16 204 2905.0000 XLON 05003050000097118-E0GaNIxvymXP20231108 08-Nov-2023 15:48:16 123 2905.0000 XLON 05003050000097118-E0GaNIxvymXR20231108 08-Nov-2023 15:49:31 77 2906.0000 XLON 05003050000097437-E0GaNIxvynz120231108 08-Nov-2023 15:49:31 153 2906.0000 XLON 05003050000097437-E0GaNIxvynz320231108 08-Nov-2023 15:51:06 158 2908.0000 XLON 07003070000097433-E0GaNIxvypik20231108 08-Nov-2023 15:51:06 235 2908.0000 XLON 07003070000097433-E0GaNIxvypii20231108 08-Nov-2023 15:51:31 132 2907.0000 XLON 05003050000097962-E0GaNIxvyqFz20231108 08-Nov-2023 15:51:31 68 2907.0000 XLON 05003050000097962-E0GaNIxvyqFx20231108 08-Nov-2023 15:51:32 89 2907.0000 XLON 05003050000097962-E0GaNIxvyqIA20231108 08-Nov-2023 15:52:48 306 2906.0000 XLON 05003050000098264-E0GaNIxvyrRD20231108 08-Nov-2023 15:54:50 221 2906.0000 XLON 05003050000098839-E0GaNIxvytly20231108 08-Nov-2023 15:56:08 282 2906.0000 XLON 07003070000098697-E0GaNIxvyvEL20231108 08-Nov-2023 15:58:11 235 2906.0000 XLON 05003050000099858-E0GaNIxvyxAZ20231108 08-Nov-2023 15:58:11 128 2906.0000 XLON 05003050000099858-E0GaNIxvyxAb20231108 08-Nov-2023 15:58:42 96 2905.0000 XLON 07003070000096889-E0GaNIxvyxrS20231108 08-Nov-2023 15:58:42 140 2905.0000 XLON 07003070000096889-E0GaNIxvyxrQ20231108 08-Nov-2023 15:58:42 17 2905.0000 XLON 07003070000096889-E0GaNIxvyxrM20231108 08-Nov-2023 16:00:01 35 2906.0000 XLON 05003050000100661-E0GaNIxvyzZ420231108 08-Nov-2023 16:00:01 100 2906.0000 XLON 05003050000100661-E0GaNIxvyzZB20231108 08-Nov-2023 16:00:01 73 2906.0000 XLON 05003050000100661-E0GaNIxvyzYw20231108 08-Nov-2023 16:00:01 60 2906.0000 XLON 05003050000100661-E0GaNIxvyzZD20231108 08-Nov-2023 16:00:02 60 2906.0000 XLON 05003050000100661-E0GaNIxvyzZ020231108 08-Nov-2023 16:00:02 3 2906.0000 XLON 05003050000100661-E0GaNIxvyzZF20231108 08-Nov-2023 16:00:02 25 2906.0000 XLON 05003050000100661-E0GaNIxvyzZ620231108 08-Nov-2023 16:01:16 284 2905.0000 XLON 07003070000099652-E0GaNIxvz1Il20231108 08-Nov-2023 16:02:46 405 2907.0000 XLON 05003050000101623-E0GaNIxvz2jc20231108 08-Nov-2023 16:06:46 270 2906.0000 XLON 05003050000102566-E0GaNIxvz7UH20231108 08-Nov-2023 16:06:46 309 2906.0000 XLON 05003050000101906-E0GaNIxvz7UB20231108 08-Nov-2023 16:06:46 185 2906.0000 XLON 05003050000101578-E0GaNIxvz7U920231108 08-Nov-2023 16:08:27 368 2906.0000 XLON 05003050000103253-E0GaNIxvz9FT20231108 08-Nov-2023 16:09:16 368 2905.0000 XLON 05003050000103060-E0GaNIxvzADb20231108 08-Nov-2023 16:09:26 219 2906.0000 XLON 07003070000102913-E0GaNIxvzATz20231108 08-Nov-2023 16:12:01 389 2906.0000 XLON 05003050000104306-E0GaNIxvzDOq20231108 08-Nov-2023 16:12:06 285 2905.0000 XLON 07003070000103356-E0GaNIxvzDds20231108 08-Nov-2023 16:14:11 250 2908.0000 XLON 05003050000104736-E0GaNIxvzGJ620231108 08-Nov-2023 16:14:49 235 2908.0000 XLON 07003070000104765-E0GaNIxvzGvA20231108 08-Nov-2023 16:16:06 183 2909.0000 XLON 07003070000105030-E0GaNIxvzITD20231108 08-Nov-2023 16:16:06 85 2909.0000 XLON 07003070000105030-E0GaNIxvzITF20231108 08-Nov-2023 16:17:46 256 2909.0000 XLON 07003070000105669-E0GaNIxvzK7d20231108 08-Nov-2023 16:20:04 385 2909.0000 XLON 07003070000106449-E0GaNIxvzMtu20231108 08-Nov-2023 16:21:27 540 2909.0000 XLON 05003050000107778-E0GaNIxvzOcb20231108 08-Nov-2023 16:23:53 340 2909.0000 XLON 07003070000107812-E0GaNIxvzRDi20231108 08-Nov-2023 16:24:39 84 2908.0000 XLON 07003070000107591-E0GaNIxvzSEX20231108 08-Nov-2023 16:24:39 290 2908.0000 XLON 07003070000107591-E0GaNIxvzSEV20231108 08-Nov-2023 16:27:52 60 2909.0000 XLON 07003070000109031-E0GaNIxvzWmX20231108 08-Nov-2023 16:27:52 204 2909.0000 XLON 07003070000109031-E0GaNIxvzWmV20231108 08-Nov-2023 16:27:52 25 2909.0000 XLON 07003070000109031-E0GaNIxvzWma20231108 08-Nov-2023 16:28:55 239 2911.0000 XLON 07003070000109487-E0GaNIxvzXs720231108 08-Nov-2023 16:28:55 235 2911.0000 XLON 07003070000109487-E0GaNIxvzXs520231108 08-Nov-2023 16:28:55 555 2911.0000 XLON 07003070000109487-E0GaNIxvzXs320231108 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFWAEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement