REG - RELX PLC - Transaction in Own Shares
10/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231110:nRSJ1502Ta&default-theme=true RNS Number : 1502T RELX PLC 10 November 2023 10 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 71,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,519,579 ordinary shares in treasury, and has 1,888,128,984 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,719,512 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 November 2023 Number of ordinary shares purchased: 71,900 Highest price paid per share (p): 2979 Lowest price paid per share (p): 2943 Volume weighted average price paid per share (p): 2959.6767 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Nov-2023 08:02:33 100 2961.0000 XLON 05003050000003831-E0GbpDvmtowf20231110 10-Nov-2023 08:04:08 254 2960.0000 XLON 05003050000004184-E0GbpDvmtsaK20231110 10-Nov-2023 08:04:34 337 2962.0000 XLON 07003070000004214-E0GbpDvmttbU20231110 10-Nov-2023 08:04:35 289 2961.0000 XLON 05003050000004246-E0GbpDvmttfA20231110 10-Nov-2023 08:06:27 211 2969.0000 XLON 05003050000004844-E0GbpDvmtyci20231110 10-Nov-2023 08:06:50 246 2966.0000 XLON 07003070000004674-E0GbpDvmtzUr20231110 10-Nov-2023 08:09:21 127 2967.0000 XLON 07003070000005439-E0GbpDvmu56v20231110 10-Nov-2023 08:09:21 157 2967.0000 XLON 07003070000005439-E0GbpDvmu56t20231110 10-Nov-2023 08:12:04 265 2967.0000 XLON 07003070000006039-E0GbpDvmuBBT20231110 10-Nov-2023 08:14:13 129 2970.0000 XLON 05003050000006758-E0GbpDvmuFVp20231110 10-Nov-2023 08:14:13 122 2970.0000 XLON 05003050000006758-E0GbpDvmuFVr20231110 10-Nov-2023 08:15:02 138 2973.0000 XLON 07003070000006849-E0GbpDvmuHIe20231110 10-Nov-2023 08:15:02 143 2973.0000 XLON 07003070000006849-E0GbpDvmuHIa20231110 10-Nov-2023 08:16:01 100 2975.0000 XLON 05003050000007326-E0GbpDvmuJoS20231110 10-Nov-2023 08:16:01 88 2975.0000 XLON 05003050000007326-E0GbpDvmuJoQ20231110 10-Nov-2023 08:16:49 216 2972.0000 XLON 05003050000006892-E0GbpDvmuLR520231110 10-Nov-2023 08:17:22 253 2971.0000 XLON 05003050000006880-E0GbpDvmuMV020231110 10-Nov-2023 08:17:41 100 2971.0000 XLON 05003050000007777-E0GbpDvmuNEv20231110 10-Nov-2023 08:19:21 264 2975.0000 XLON 07003070000007994-E0GbpDvmuPl820231110 10-Nov-2023 08:21:01 68 2975.0000 XLON 07003070000008480-E0GbpDvmuU5G20231110 10-Nov-2023 08:21:01 157 2975.0000 XLON 07003070000008480-E0GbpDvmuU5E20231110 10-Nov-2023 08:21:01 6 2975.0000 XLON 07003070000008480-E0GbpDvmuU5I20231110 10-Nov-2023 08:22:41 260 2971.0000 XLON 05003050000008893-E0GbpDvmuXNM20231110 10-Nov-2023 08:23:50 214 2969.0000 XLON 05003050000008102-E0GbpDvmuZWD20231110 10-Nov-2023 08:24:55 260 2969.0000 XLON 07003070000009195-E0GbpDvmubwY20231110 10-Nov-2023 08:26:10 168 2969.0000 XLON 07003070000009712-E0GbpDvmudwx20231110 10-Nov-2023 08:28:03 182 2974.0000 XLON 07003070000010128-E0GbpDvmuhVn20231110 10-Nov-2023 08:29:21 183 2974.0000 XLON 07003070000010372-E0GbpDvmujU020231110 10-Nov-2023 08:29:52 199 2973.0000 XLON 05003050000010149-E0GbpDvmukFt20231110 10-Nov-2023 08:31:01 205 2976.0000 XLON 07003070000010764-E0GbpDvmumw320231110 10-Nov-2023 08:33:01 203 2976.0000 XLON 05003050000011161-E0GbpDvmuqQv20231110 10-Nov-2023 08:34:21 100 2979.0000 XLON 07003070000011374-E0GbpDvmusnv20231110 10-Nov-2023 08:36:01 100 2978.0000 XLON 07003070000011676-E0GbpDvmuvTJ20231110 10-Nov-2023 08:36:01 111 2978.0000 XLON 07003070000011676-E0GbpDvmuvTL20231110 10-Nov-2023 08:38:07 157 2977.0000 XLON 07003070000012164-E0GbpDvmuzFC20231110 10-Nov-2023 08:38:07 84 2977.0000 XLON 07003070000012164-E0GbpDvmuzFE20231110 10-Nov-2023 08:39:05 172 2975.0000 XLON 05003050000011110-E0GbpDvmv0aI20231110 10-Nov-2023 08:39:05 48 2975.0000 XLON 05003050000011110-E0GbpDvmv0aG20231110 10-Nov-2023 08:39:11 167 2974.0000 XLON 07003070000010883-E0GbpDvmv0oY20231110 10-Nov-2023 08:39:29 230 2973.0000 XLON 07003070000012351-E0GbpDvmv1FE20231110 10-Nov-2023 08:41:01 100 2975.0000 XLON 05003050000012627-E0GbpDvmv3NS20231110 10-Nov-2023 08:41:01 68 2975.0000 XLON 05003050000012627-E0GbpDvmv3NU20231110 10-Nov-2023 08:42:41 100 2972.0000 XLON 07003070000012801-E0GbpDvmv5qy20231110 10-Nov-2023 08:42:41 63 2972.0000 XLON 07003070000012801-E0GbpDvmv5r020231110 10-Nov-2023 08:44:22 198 2972.0000 XLON 07003070000013077-E0GbpDvmv8NU20231110 10-Nov-2023 08:47:04 227 2974.0000 XLON 07003070000013294-E0GbpDvmvCAl20231110 10-Nov-2023 08:49:19 153 2977.0000 XLON 05003050000013780-E0GbpDvmvEsO20231110 10-Nov-2023 08:49:30 62 2977.0000 XLON 07003070000013842-E0GbpDvmvF8m20231110 10-Nov-2023 08:49:30 148 2977.0000 XLON 07003070000013842-E0GbpDvmvF8o20231110 10-Nov-2023 08:50:01 46 2975.0000 XLON 05003050000013586-E0GbpDvmvG8920231110 10-Nov-2023 08:50:01 142 2975.0000 XLON 05003050000013586-E0GbpDvmvG8D20231110 10-Nov-2023 08:50:01 100 2975.0000 XLON 05003050000013586-E0GbpDvmvG8B20231110 10-Nov-2023 08:51:01 158 2975.0000 XLON 05003050000014113-E0GbpDvmvHml20231110 10-Nov-2023 08:52:41 261 2975.0000 XLON 07003070000014401-E0GbpDvmvKmT20231110 10-Nov-2023 08:54:17 205 2971.0000 XLON 07003070000014102-E0GbpDvmvMi420231110 10-Nov-2023 08:54:50 168 2970.0000 XLON 05003050000014666-E0GbpDvmvNfr20231110 10-Nov-2023 08:56:07 230 2970.0000 XLON 05003050000014947-E0GbpDvmvPFE20231110 10-Nov-2023 08:57:41 214 2969.0000 XLON 07003070000015112-E0GbpDvmvRR020231110 10-Nov-2023 08:59:21 214 2970.0000 XLON 05003050000015352-E0GbpDvmvTBF20231110 10-Nov-2023 09:00:29 160 2968.0000 XLON 07003070000014022-E0GbpDvmvUyP20231110 10-Nov-2023 09:00:29 12 2968.0000 XLON 07003070000014022-E0GbpDvmvUyd20231110 10-Nov-2023 09:01:01 168 2969.0000 XLON 07003070000015683-E0GbpDvmvVTG20231110 10-Nov-2023 09:02:43 174 2971.0000 XLON 07003070000016069-E0GbpDvmvXgv20231110 10-Nov-2023 09:04:26 230 2971.0000 XLON 07003070000016288-E0GbpDvmvZPB20231110 10-Nov-2023 09:04:29 214 2970.0000 XLON 05003050000016163-E0GbpDvmvZTy20231110 10-Nov-2023 09:06:30 230 2969.0000 XLON 05003050000016717-E0GbpDvmvc9a20231110 10-Nov-2023 09:07:41 53 2969.0000 XLON 07003070000016964-E0GbpDvmvdos20231110 10-Nov-2023 09:07:41 100 2969.0000 XLON 07003070000016964-E0GbpDvmvdoq20231110 10-Nov-2023 09:09:21 27 2970.0000 XLON 07003070000017310-E0GbpDvmvfph20231110 10-Nov-2023 09:09:21 157 2970.0000 XLON 07003070000017310-E0GbpDvmvfpf20231110 10-Nov-2023 09:10:47 214 2967.0000 XLON 07003070000016612-E0GbpDvmvhdW20231110 10-Nov-2023 09:11:04 114 2967.0000 XLON 07003070000017667-E0GbpDvmvi6t20231110 10-Nov-2023 09:11:04 100 2967.0000 XLON 07003070000017667-E0GbpDvmvi6r20231110 10-Nov-2023 09:12:56 154 2965.0000 XLON 05003050000018212-E0GbpDvmvjtZ20231110 10-Nov-2023 09:13:18 168 2964.0000 XLON 07003070000017939-E0GbpDvmvkLs20231110 10-Nov-2023 09:15:44 184 2967.0000 XLON 07003070000018469-E0GbpDvmvnmV20231110 10-Nov-2023 09:16:06 100 2968.0000 XLON 07003070000018559-E0GbpDvmvoNd20231110 10-Nov-2023 09:16:06 53 2968.0000 XLON 07003070000018559-E0GbpDvmvoNf20231110 10-Nov-2023 09:17:04 154 2967.0000 XLON 05003050000018735-E0GbpDvmvpNM20231110 10-Nov-2023 09:17:41 31 2966.0000 XLON 05003050000018940-E0GbpDvmvqIq20231110 10-Nov-2023 09:17:41 122 2966.0000 XLON 05003050000018940-E0GbpDvmvqIo20231110 10-Nov-2023 09:19:32 184 2967.0000 XLON 05003050000019275-E0GbpDvmvsVM20231110 10-Nov-2023 09:21:29 194 2966.0000 XLON 05003050000019524-E0GbpDvmvulG20231110 10-Nov-2023 09:21:29 5 2966.0000 XLON 05003050000019524-E0GbpDvmvulI20231110 10-Nov-2023 09:22:41 214 2964.0000 XLON 07003070000019575-E0GbpDvmvvt220231110 10-Nov-2023 09:24:37 199 2966.0000 XLON 05003050000020025-E0GbpDvmvxWk20231110 10-Nov-2023 09:26:21 230 2966.0000 XLON 07003070000020111-E0GbpDvmvzB520231110 10-Nov-2023 09:27:41 199 2967.0000 XLON 07003070000020372-E0GbpDvmw0Se20231110 10-Nov-2023 09:29:28 199 2968.0000 XLON 05003050000020917-E0GbpDvmw2F220231110 10-Nov-2023 09:31:35 154 2968.0000 XLON 07003070000021125-E0GbpDvmw54g20231110 10-Nov-2023 09:34:10 230 2970.0000 XLON 07003070000021410-E0GbpDvmw7u920231110 10-Nov-2023 09:35:06 154 2971.0000 XLON 07003070000021729-E0GbpDvmw91A20231110 10-Nov-2023 09:35:54 168 2970.0000 XLON 05003050000021804-E0GbpDvmw9cf20231110 10-Nov-2023 09:37:53 153 2967.0000 XLON 05003050000022103-E0GbpDvmwBZJ20231110 10-Nov-2023 09:43:59 199 2966.0000 XLON 07003070000022919-E0GbpDvmwHDN20231110 10-Nov-2023 09:46:00 183 2965.0000 XLON 07003070000023567-E0GbpDvmwJT420231110 10-Nov-2023 09:47:11 230 2964.0000 XLON 07003070000022416-E0GbpDvmwKlW20231110 10-Nov-2023 09:48:08 198 2964.0000 XLON 05003050000024039-E0GbpDvmwLlf20231110 10-Nov-2023 09:49:38 176 2965.0000 XLON 07003070000024102-E0GbpDvmwNWf20231110 10-Nov-2023 09:51:47 30 2966.0000 XLON 05003050000024946-E0GbpDvmwQAQ20231110 10-Nov-2023 09:53:15 224 2967.0000 XLON 07003070000025012-E0GbpDvmwRt420231110 10-Nov-2023 09:53:15 100 2967.0000 XLON 07003070000025012-E0GbpDvmwRt620231110 10-Nov-2023 09:54:15 162 2968.0000 XLON 05003050000025409-E0GbpDvmwT1220231110 10-Nov-2023 09:54:38 9 2967.0000 XLON 07003070000025403-E0GbpDvmwTNZ20231110 10-Nov-2023 09:54:38 212 2967.0000 XLON 07003070000025403-E0GbpDvmwTNX20231110 10-Nov-2023 09:55:10 158 2966.0000 XLON 07003070000025345-E0GbpDvmwTmf20231110 10-Nov-2023 09:56:49 36 2967.0000 XLON 05003050000025944-E0GbpDvmwVEm20231110 10-Nov-2023 09:56:49 7 2967.0000 XLON 05003050000025944-E0GbpDvmwVEk20231110 10-Nov-2023 09:57:52 133 2968.0000 XLON 05003050000026133-E0GbpDvmwWMz20231110 10-Nov-2023 09:57:52 66 2968.0000 XLON 05003050000026133-E0GbpDvmwWMx20231110 10-Nov-2023 09:58:15 153 2967.0000 XLON 07003070000025867-E0GbpDvmwWvy20231110 10-Nov-2023 10:01:32 169 2968.0000 XLON 07003070000026374-E0GbpDvmwami20231110 10-Nov-2023 10:02:11 168 2967.0000 XLON 07003070000026183-E0GbpDvmwbGT20231110 10-Nov-2023 10:03:02 153 2967.0000 XLON 05003050000027009-E0GbpDvmwbtM20231110 10-Nov-2023 10:03:34 214 2966.0000 XLON 07003070000026801-E0GbpDvmwcp720231110 10-Nov-2023 10:05:11 168 2966.0000 XLON 05003050000027347-E0GbpDvmwf0720231110 10-Nov-2023 10:05:11 180 2966.0000 XLON 07003070000027160-E0GbpDvmwf0920231110 10-Nov-2023 10:06:42 184 2965.0000 XLON 07003070000027462-E0GbpDvmwgwy20231110 10-Nov-2023 10:08:39 153 2962.0000 XLON 07003070000027806-E0GbpDvmwjlJ20231110 10-Nov-2023 10:09:51 214 2960.0000 XLON 05003050000028389-E0GbpDvmwl3G20231110 10-Nov-2023 10:13:53 214 2962.0000 XLON 07003070000028599-E0GbpDvmwpdF20231110 10-Nov-2023 10:16:28 13 2959.0000 XLON 05003050000029188-E0GbpDvmwsCE20231110 10-Nov-2023 10:16:28 140 2959.0000 XLON 05003050000029188-E0GbpDvmwsCM20231110 10-Nov-2023 10:19:08 214 2958.0000 XLON 05003050000029959-E0GbpDvmwvjU20231110 10-Nov-2023 10:25:24 224 2959.0000 XLON 07003070000030783-E0GbpDvmx1Sj20231110 10-Nov-2023 10:27:46 273 2959.0000 XLON 07003070000031237-E0GbpDvmx3gs20231110 10-Nov-2023 10:27:46 49 2959.0000 XLON 07003070000031237-E0GbpDvmx3hD20231110 10-Nov-2023 10:29:37 217 2959.0000 XLON 07003070000031597-E0GbpDvmx4qU20231110 10-Nov-2023 10:30:25 208 2958.0000 XLON 07003070000030498-E0GbpDvmx5Z020231110 10-Nov-2023 10:30:41 191 2956.0000 XLON 05003050000030887-E0GbpDvmx5pF20231110 10-Nov-2023 10:31:11 184 2956.0000 XLON 07003070000031856-E0GbpDvmx6Eu20231110 10-Nov-2023 10:35:35 160 2959.0000 XLON 07003070000032627-E0GbpDvmxAHu20231110 10-Nov-2023 10:37:24 191 2958.0000 XLON 05003050000033147-E0GbpDvmxBhZ20231110 10-Nov-2023 10:37:24 184 2957.0000 XLON 07003070000032467-E0GbpDvmxBiM20231110 10-Nov-2023 10:37:44 184 2957.0000 XLON 05003050000033415-E0GbpDvmxC0D20231110 10-Nov-2023 10:39:33 128 2955.0000 XLON 07003070000033036-E0GbpDvmxDRj20231110 10-Nov-2023 10:39:33 184 2956.0000 XLON 05003050000032543-E0GbpDvmxDQS20231110 10-Nov-2023 10:39:33 92 2955.0000 XLON 07003070000033036-E0GbpDvmxDRg20231110 10-Nov-2023 10:49:23 178 2956.0000 XLON 07003070000034297-E0GbpDvmxLiE20231110 10-Nov-2023 10:51:10 265 2957.0000 XLON 07003070000034954-E0GbpDvmxN4A20231110 10-Nov-2023 10:54:53 199 2958.0000 XLON 05003050000035670-E0GbpDvmxPvo20231110 10-Nov-2023 10:55:59 239 2957.0000 XLON 07003070000035181-E0GbpDvmxQnp20231110 10-Nov-2023 10:56:52 242 2957.0000 XLON 05003050000036064-E0GbpDvmxRMP20231110 10-Nov-2023 10:58:26 60 2957.0000 XLON 05003050000036451-E0GbpDvmxScL20231110 10-Nov-2023 10:58:34 248 2956.0000 XLON 05003050000035322-E0GbpDvmxSoT20231110 10-Nov-2023 11:00:18 60 2960.0000 XLON 07003070000036321-E0GbpDvmxU8R20231110 10-Nov-2023 11:00:18 170 2960.0000 XLON 07003070000036321-E0GbpDvmxU8T20231110 10-Nov-2023 11:08:42 39 2960.0000 XLON 07003070000037609-E0GbpDvmxbjQ20231110 10-Nov-2023 11:08:42 213 2960.0000 XLON 07003070000037609-E0GbpDvmxbjS20231110 10-Nov-2023 11:09:53 214 2959.0000 XLON 05003050000036582-E0GbpDvmxcXt20231110 10-Nov-2023 11:12:14 273 2959.0000 XLON 07003070000037910-E0GbpDvmxeCI20231110 10-Nov-2023 11:14:17 187 2959.0000 XLON 07003070000038182-E0GbpDvmxfC520231110 10-Nov-2023 11:17:05 80 2959.0000 XLON 07003070000038708-E0GbpDvmxgz420231110 10-Nov-2023 11:17:28 155 2961.0000 XLON 05003050000039204-E0GbpDvmxhJ020231110 10-Nov-2023 11:19:34 173 2962.0000 XLON 05003050000039352-E0GbpDvmxiIH20231110 10-Nov-2023 11:21:02 115 2961.0000 XLON 05003050000039241-E0GbpDvmxj4Q20231110 10-Nov-2023 11:21:02 75 2961.0000 XLON 05003050000039241-E0GbpDvmxj4M20231110 10-Nov-2023 11:22:41 243 2962.0000 XLON 07003070000039403-E0GbpDvmxk0D20231110 10-Nov-2023 11:24:00 196 2962.0000 XLON 07003070000039485-E0GbpDvmxl2r20231110 10-Nov-2023 11:25:29 162 2960.0000 XLON 07003070000038767-E0GbpDvmxm9320231110 10-Nov-2023 11:31:22 251 2960.0000 XLON 07003070000040569-E0GbpDvmxpoE20231110 10-Nov-2023 11:34:45 281 2960.0000 XLON 05003050000041630-E0GbpDvmxt7T20231110 10-Nov-2023 11:37:01 252 2961.0000 XLON 05003050000042001-E0GbpDvmxvVB20231110 10-Nov-2023 11:37:41 157 2962.0000 XLON 05003050000042259-E0GbpDvmxw5j20231110 10-Nov-2023 11:39:25 77 2962.0000 XLON 05003050000042498-E0GbpDvmxxFE20231110 10-Nov-2023 11:39:25 91 2962.0000 XLON 05003050000042498-E0GbpDvmxxFG20231110 10-Nov-2023 11:42:32 163 2961.0000 XLON 07003070000042025-E0GbpDvmxz9w20231110 10-Nov-2023 11:44:53 60 2961.0000 XLON 05003050000043198-E0GbpDvmy0hq20231110 10-Nov-2023 11:44:53 64 2961.0000 XLON 05003050000043198-E0GbpDvmy0ho20231110 10-Nov-2023 11:46:17 207 2960.0000 XLON 07003070000041481-E0GbpDvmy1Vq20231110 10-Nov-2023 11:47:42 148 2960.0000 XLON 05003050000043541-E0GbpDvmy2tJ20231110 10-Nov-2023 11:47:42 76 2960.0000 XLON 05003050000043541-E0GbpDvmy2tH20231110 10-Nov-2023 11:52:19 171 2960.0000 XLON 07003070000043351-E0GbpDvmy64N20231110 10-Nov-2023 11:55:19 153 2960.0000 XLON 05003050000044495-E0GbpDvmy7Xq20231110 10-Nov-2023 11:55:19 94 2960.0000 XLON 05003050000044495-E0GbpDvmy7Xo20231110 10-Nov-2023 11:56:02 200 2960.0000 XLON 05003050000044583-E0GbpDvmy7rB20231110 10-Nov-2023 11:58:12 164 2961.0000 XLON 05003050000044906-E0GbpDvmy9cQ20231110 10-Nov-2023 11:58:12 222 2961.0000 XLON 07003070000044297-E0GbpDvmy9cO20231110 10-Nov-2023 12:01:02 169 2962.0000 XLON 07003070000044961-E0GbpDvmyBeK20231110 10-Nov-2023 12:02:33 184 2961.0000 XLON 07003070000044679-E0GbpDvmyCeh20231110 10-Nov-2023 12:02:33 46 2961.0000 XLON 07003070000044679-E0GbpDvmyCej20231110 10-Nov-2023 12:04:39 199 2965.0000 XLON 05003050000045909-E0GbpDvmyEh020231110 10-Nov-2023 12:08:09 168 2964.0000 XLON 05003050000046266-E0GbpDvmyHLU20231110 10-Nov-2023 12:08:15 153 2963.0000 XLON 07003070000045867-E0GbpDvmyHPI20231110 10-Nov-2023 12:14:03 93 2966.0000 XLON 05003050000047356-E0GbpDvmyKzr20231110 10-Nov-2023 12:14:03 92 2966.0000 XLON 05003050000047356-E0GbpDvmyKzt20231110 10-Nov-2023 12:15:43 240 2968.0000 XLON 07003070000047247-E0GbpDvmyMZE20231110 10-Nov-2023 12:16:05 230 2968.0000 XLON 07003070000047293-E0GbpDvmyMuV20231110 10-Nov-2023 12:16:37 184 2966.0000 XLON 07003070000047132-E0GbpDvmyNEP20231110 10-Nov-2023 12:19:59 184 2964.0000 XLON 05003050000047883-E0GbpDvmyQ3E20231110 10-Nov-2023 12:20:03 153 2963.0000 XLON 07003070000047511-E0GbpDvmyQBT20231110 10-Nov-2023 12:23:03 184 2962.0000 XLON 07003070000048011-E0GbpDvmyRyZ20231110 10-Nov-2023 12:30:21 157 2965.0000 XLON 05003050000049652-E0GbpDvmyXa020231110 10-Nov-2023 12:30:21 75 2965.0000 XLON 05003050000049652-E0GbpDvmyXa220231110 10-Nov-2023 12:31:31 229 2965.0000 XLON 07003070000049388-E0GbpDvmyYLJ20231110 10-Nov-2023 12:33:14 116 2965.0000 XLON 07003070000049643-E0GbpDvmyaFk20231110 10-Nov-2023 12:33:14 114 2965.0000 XLON 07003070000049643-E0GbpDvmyaFm20231110 10-Nov-2023 12:34:29 178 2965.0000 XLON 07003070000049957-E0GbpDvmybMl20231110 10-Nov-2023 12:34:43 210 2964.0000 XLON 07003070000049035-E0GbpDvmybbs20231110 10-Nov-2023 12:41:27 323 2965.0000 XLON 05003050000051440-E0GbpDvmyfUm20231110 10-Nov-2023 12:44:03 68 2965.0000 XLON 05003050000051876-E0GbpDvmyh5A20231110 10-Nov-2023 12:44:49 230 2964.0000 XLON 07003070000050299-E0GbpDvmyhf720231110 10-Nov-2023 12:45:07 168 2963.0000 XLON 05003050000050655-E0GbpDvmyi2920231110 10-Nov-2023 12:46:32 157 2964.0000 XLON 05003050000052254-E0GbpDvmyj7j20231110 10-Nov-2023 12:49:49 223 2964.0000 XLON 05003050000052534-E0GbpDvmylYJ20231110 10-Nov-2023 12:51:25 275 2964.0000 XLON 07003070000052534-E0GbpDvmymsO20231110 10-Nov-2023 12:56:50 157 2964.0000 XLON 05003050000053582-E0GbpDvmyqlw20231110 10-Nov-2023 13:00:28 220 2963.0000 XLON 07003070000051834-E0GbpDvmytU620231110 10-Nov-2023 13:01:13 195 2962.0000 XLON 07003070000052277-E0GbpDvmyuPa20231110 10-Nov-2023 13:02:06 171 2961.0000 XLON 05003050000053696-E0GbpDvmyvTQ20231110 10-Nov-2023 13:02:06 165 2961.0000 XLON 07003070000053333-E0GbpDvmyvTO20231110 10-Nov-2023 13:04:33 233 2960.0000 XLON 05003050000054358-E0GbpDvmyxXq20231110 10-Nov-2023 13:07:08 175 2959.0000 XLON 05003050000054770-E0GbpDvmyzOy20231110 10-Nov-2023 13:13:20 139 2962.0000 XLON 07003070000056007-E0GbpDvmz3g320231110 10-Nov-2023 13:13:20 314 2962.0000 XLON 07003070000056007-E0GbpDvmz3g620231110 10-Nov-2023 13:15:40 280 2962.0000 XLON 07003070000056260-E0GbpDvmz5N620231110 10-Nov-2023 13:15:40 9 2962.0000 XLON 07003070000056260-E0GbpDvmz5N420231110 10-Nov-2023 13:16:13 257 2961.0000 XLON 07003070000055467-E0GbpDvmz5dq20231110 10-Nov-2023 13:18:00 89 2962.0000 XLON 05003050000057158-E0GbpDvmz7Dz20231110 10-Nov-2023 13:19:47 186 2962.0000 XLON 07003070000056841-E0GbpDvmz8Cd20231110 10-Nov-2023 13:25:11 284 2961.0000 XLON 07003070000056748-E0GbpDvmzBiZ20231110 10-Nov-2023 13:25:11 339 2960.0000 XLON 05003050000055682-E0GbpDvmzBjL20231110 10-Nov-2023 13:27:47 281 2961.0000 XLON 05003050000058671-E0GbpDvmzDHK20231110 10-Nov-2023 13:29:45 339 2961.0000 XLON 05003050000059116-E0GbpDvmzEqO20231110 10-Nov-2023 13:30:40 281 2960.0000 XLON 05003050000058524-E0GbpDvmzFmv20231110 10-Nov-2023 13:32:53 273 2962.0000 XLON 07003070000059116-E0GbpDvmzHEm20231110 10-Nov-2023 13:37:27 393 2964.0000 XLON 05003050000060595-E0GbpDvmzL8b20231110 10-Nov-2023 13:39:27 157 2964.0000 XLON 07003070000060813-E0GbpDvmzMm920231110 10-Nov-2023 13:41:22 13 2964.0000 XLON 05003050000061402-E0GbpDvmzNy920231110 10-Nov-2023 13:41:22 204 2964.0000 XLON 05003050000061402-E0GbpDvmzNyB20231110 10-Nov-2023 13:42:49 392 2964.0000 XLON 05003050000061798-E0GbpDvmzPMf20231110 10-Nov-2023 13:45:53 258 2963.0000 XLON 05003050000060227-E0GbpDvmzRlx20231110 10-Nov-2023 13:46:28 258 2962.0000 XLON 07003070000059569-E0GbpDvmzSAR20231110 10-Nov-2023 13:51:08 385 2963.0000 XLON 05003050000063553-E0GbpDvmzWCe20231110 10-Nov-2023 13:52:14 340 2962.0000 XLON 07003070000062395-E0GbpDvmzXRf20231110 10-Nov-2023 13:52:14 294 2961.0000 XLON 07003070000061685-E0GbpDvmzXTS20231110 10-Nov-2023 13:53:56 265 2962.0000 XLON 05003050000064035-E0GbpDvmzYoE20231110 10-Nov-2023 13:54:47 216 2962.0000 XLON 05003050000064389-E0GbpDvmzZu020231110 10-Nov-2023 13:55:21 265 2961.0000 XLON 05003050000063927-E0GbpDvmzaXx20231110 10-Nov-2023 13:57:47 220 2959.0000 XLON 07003070000064384-E0GbpDvmzdNs20231110 10-Nov-2023 13:57:53 244 2958.0000 XLON 07003070000064818-E0GbpDvmzdVF20231110 10-Nov-2023 14:04:07 330 2961.0000 XLON 07003070000065963-E0GbpDvmzikB20231110 10-Nov-2023 14:04:49 275 2960.0000 XLON 05003050000066379-E0GbpDvmzjEw20231110 10-Nov-2023 14:05:59 314 2959.0000 XLON 05003050000066122-E0GbpDvmzk0N20231110 10-Nov-2023 14:07:25 212 2962.0000 XLON 05003050000066896-E0GbpDvmzlKd20231110 10-Nov-2023 14:07:33 179 2961.0000 XLON 07003070000066398-E0GbpDvmzlYJ20231110 10-Nov-2023 14:10:06 216 2960.0000 XLON 07003070000066574-E0GbpDvmzn6i20231110 10-Nov-2023 14:14:25 151 2965.0000 XLON 05003050000068228-E0GbpDvmzqPf20231110 10-Nov-2023 14:14:25 185 2965.0000 XLON 05003050000068228-E0GbpDvmzqPd20231110 10-Nov-2023 14:14:29 185 2965.0000 XLON 07003070000067728-E0GbpDvmzqVF20231110 10-Nov-2023 14:16:20 420 2963.0000 XLON 05003050000068204-E0GbpDvmzsI520231110 10-Nov-2023 14:16:41 227 2962.0000 XLON 05003050000067703-E0GbpDvmzseA20231110 10-Nov-2023 14:22:45 342 2965.0000 XLON 07003070000069026-E0GbpDvmzy2f20231110 10-Nov-2023 14:22:45 350 2966.0000 XLON 05003050000069680-E0GbpDvmzy1P20231110 10-Nov-2023 14:23:11 280 2964.0000 XLON 05003050000069848-E0GbpDvmzycb20231110 10-Nov-2023 14:24:30 306 2966.0000 XLON 05003050000070144-E0GbpDvmzzhS20231110 10-Nov-2023 14:26:22 276 2968.0000 XLON 07003070000069946-E0GbpDvn01Hd20231110 10-Nov-2023 14:28:08 278 2969.0000 XLON 05003050000070686-E0GbpDvn02ek20231110 10-Nov-2023 14:29:31 190 2969.0000 XLON 07003070000070735-E0GbpDvn046c20231110 10-Nov-2023 14:31:02 322 2967.0000 XLON 05003050000070426-E0GbpDvn085e20231110 10-Nov-2023 14:31:14 246 2967.0000 XLON 07003070000071564-E0GbpDvn08jC20231110 10-Nov-2023 14:31:33 165 2965.0000 XLON 07003070000071224-E0GbpDvn09WE20231110 10-Nov-2023 14:33:00 168 2966.0000 XLON 07003070000072212-E0GbpDvn0CBd20231110 10-Nov-2023 14:33:00 215 2967.0000 XLON 05003050000072669-E0GbpDvn0C8A20231110 10-Nov-2023 14:35:03 168 2965.0000 XLON 07003070000072912-E0GbpDvn0G3J20231110 10-Nov-2023 14:36:14 189 2964.0000 XLON 07003070000073451-E0GbpDvn0IGc20231110 10-Nov-2023 14:36:57 201 2963.0000 XLON 05003050000073399-E0GbpDvn0Jkv20231110 10-Nov-2023 14:38:06 216 2961.0000 XLON 05003050000074484-E0GbpDvn0LbZ20231110 10-Nov-2023 14:39:34 61 2961.0000 XLON 05003050000075153-E0GbpDvn0OWj20231110 10-Nov-2023 14:40:18 154 2962.0000 XLON 07003070000074811-E0GbpDvn0Pv120231110 10-Nov-2023 14:41:22 222 2960.0000 XLON 05003050000075130-E0GbpDvn0RiS20231110 10-Nov-2023 14:41:43 214 2959.0000 XLON 05003050000074258-E0GbpDvn0S8W20231110 10-Nov-2023 14:43:16 154 2956.0000 XLON 05003050000076006-E0GbpDvn0UCg20231110 10-Nov-2023 14:43:23 292 2955.0000 XLON 05003050000076205-E0GbpDvn0UKi20231110 10-Nov-2023 14:44:49 184 2957.0000 XLON 07003070000076197-E0GbpDvn0WIf20231110 10-Nov-2023 14:45:27 199 2956.0000 XLON 05003050000076616-E0GbpDvn0XWx20231110 10-Nov-2023 14:46:10 184 2955.0000 XLON 05003050000077155-E0GbpDvn0YrB20231110 10-Nov-2023 14:46:58 199 2954.0000 XLON 07003070000076742-E0GbpDvn0Znv20231110 10-Nov-2023 14:47:07 212 2953.0000 XLON 05003050000077156-E0GbpDvn0a0U20231110 10-Nov-2023 14:49:55 214 2951.0000 XLON 07003070000077276-E0GbpDvn0dXn20231110 10-Nov-2023 14:51:13 180 2949.0000 XLON 07003070000077785-E0GbpDvn0fYm20231110 10-Nov-2023 14:51:13 199 2950.0000 XLON 07003070000078388-E0GbpDvn0fUu20231110 10-Nov-2023 14:52:53 230 2950.0000 XLON 05003050000079511-E0GbpDvn0hcv20231110 10-Nov-2023 14:54:29 153 2949.0000 XLON 07003070000079039-E0GbpDvn0jdH20231110 10-Nov-2023 14:54:45 168 2949.0000 XLON 05003050000080071-E0GbpDvn0k2n20231110 10-Nov-2023 14:54:59 179 2948.0000 XLON 07003070000079570-E0GbpDvn0kH620231110 10-Nov-2023 14:56:28 29 2947.0000 XLON 05003050000080517-E0GbpDvn0mDY20231110 10-Nov-2023 14:56:28 124 2947.0000 XLON 05003050000080517-E0GbpDvn0mDV20231110 10-Nov-2023 14:57:57 153 2948.0000 XLON 05003050000080938-E0GbpDvn0nrg20231110 10-Nov-2023 15:00:43 237 2948.0000 XLON 07003070000081235-E0GbpDvn0rOD20231110 10-Nov-2023 15:00:48 93 2947.0000 XLON 07003070000080361-E0GbpDvn0rdn20231110 10-Nov-2023 15:01:06 214 2947.0000 XLON 05003050000081771-E0GbpDvn0sMT20231110 10-Nov-2023 15:01:06 60 2947.0000 XLON 07003070000080361-E0GbpDvn0sMP20231110 10-Nov-2023 15:01:37 153 2947.0000 XLON 07003070000081686-E0GbpDvn0t1K20231110 10-Nov-2023 15:02:23 230 2946.0000 XLON 05003050000082074-E0GbpDvn0uwv20231110 10-Nov-2023 15:03:03 184 2945.0000 XLON 05003050000082864-E0GbpDvn0wRV20231110 10-Nov-2023 15:03:11 214 2944.0000 XLON 07003070000082352-E0GbpDvn0wqr20231110 10-Nov-2023 15:04:24 182 2943.0000 XLON 05003050000082865-E0GbpDvn0zOT20231110 10-Nov-2023 15:07:41 153 2945.0000 XLON 05003050000084108-E0GbpDvn155C20231110 10-Nov-2023 15:08:22 202 2946.0000 XLON 07003070000084168-E0GbpDvn15v520231110 10-Nov-2023 15:09:02 218 2945.0000 XLON 05003050000084636-E0GbpDvn16bn20231110 10-Nov-2023 15:11:03 153 2945.0000 XLON 07003070000085054-E0GbpDvn19vS20231110 10-Nov-2023 15:12:26 266 2946.0000 XLON 05003050000086159-E0GbpDvn1C6s20231110 10-Nov-2023 15:13:01 285 2945.0000 XLON 07003070000085191-E0GbpDvn1Cov20231110 10-Nov-2023 15:15:11 239 2946.0000 XLON 05003050000086884-E0GbpDvn1Fm920231110 10-Nov-2023 15:16:14 51 2946.0000 XLON 05003050000087182-E0GbpDvn1Gzu20231110 10-Nov-2023 15:16:14 281 2946.0000 XLON 05003050000087182-E0GbpDvn1Gzw20231110 10-Nov-2023 15:17:57 89 2947.0000 XLON 07003070000087076-E0GbpDvn1J8Z20231110 10-Nov-2023 15:17:57 175 2947.0000 XLON 07003070000087076-E0GbpDvn1J8X20231110 10-Nov-2023 15:20:49 283 2948.0000 XLON 07003070000087554-E0GbpDvn1Mga20231110 10-Nov-2023 15:22:01 270 2949.0000 XLON 07003070000088161-E0GbpDvn1Oat20231110 10-Nov-2023 15:22:15 378 2948.0000 XLON 05003050000088706-E0GbpDvn1OzS20231110 10-Nov-2023 15:23:49 211 2949.0000 XLON 07003070000088587-E0GbpDvn1Qbo20231110 10-Nov-2023 15:24:18 232 2948.0000 XLON 07003070000088497-E0GbpDvn1R9h20231110 10-Nov-2023 15:24:47 193 2948.0000 XLON 05003050000089480-E0GbpDvn1RmB20231110 10-Nov-2023 15:25:26 253 2947.0000 XLON 05003050000089061-E0GbpDvn1SbK20231110 10-Nov-2023 15:26:45 211 2948.0000 XLON 07003070000089308-E0GbpDvn1U1T20231110 10-Nov-2023 15:27:05 211 2947.0000 XLON 05003050000089859-E0GbpDvn1UYW20231110 10-Nov-2023 15:30:14 353 2946.0000 XLON 05003050000090732-E0GbpDvn1YSE20231110 10-Nov-2023 15:31:55 261 2947.0000 XLON 07003070000090638-E0GbpDvn1abZ20231110 10-Nov-2023 15:33:03 387 2947.0000 XLON 07003070000091020-E0GbpDvn1bkp20231110 10-Nov-2023 15:35:16 332 2947.0000 XLON 07003070000091480-E0GbpDvn1eH720231110 10-Nov-2023 15:35:54 237 2946.0000 XLON 05003050000091161-E0GbpDvn1exp20231110 10-Nov-2023 15:36:25 228 2945.0000 XLON 05003050000090250-E0GbpDvn1fak20231110 10-Nov-2023 15:36:30 238 2944.0000 XLON 07003070000091823-E0GbpDvn1fh620231110 10-Nov-2023 15:38:52 233 2945.0000 XLON 07003070000092493-E0GbpDvn1iH120231110 10-Nov-2023 15:39:18 213 2944.0000 XLON 07003070000092428-E0GbpDvn1ijh20231110 10-Nov-2023 15:39:33 215 2944.0000 XLON 05003050000093228-E0GbpDvn1j1820231110 10-Nov-2023 15:40:50 233 2943.0000 XLON 05003050000092883-E0GbpDvn1kGD20231110 10-Nov-2023 15:42:38 164 2945.0000 XLON 05003050000094087-E0GbpDvn1m2a20231110 10-Nov-2023 15:42:38 5 2945.0000 XLON 05003050000094087-E0GbpDvn1m2c20231110 10-Nov-2023 15:43:31 246 2944.0000 XLON 07003070000093552-E0GbpDvn1nMJ20231110 10-Nov-2023 15:44:48 126 2946.0000 XLON 07003070000094074-E0GbpDvn1oZD20231110 10-Nov-2023 15:44:48 222 2946.0000 XLON 07003070000094074-E0GbpDvn1oZB20231110 10-Nov-2023 15:46:18 87 2946.0000 XLON 05003050000095087-E0GbpDvn1pzI20231110 10-Nov-2023 15:46:18 241 2946.0000 XLON 05003050000095087-E0GbpDvn1pzG20231110 10-Nov-2023 15:46:32 325 2945.0000 XLON 05003050000094622-E0GbpDvn1qF620231110 10-Nov-2023 15:48:46 221 2946.0000 XLON 05003050000095866-E0GbpDvn1tYM20231110 10-Nov-2023 15:51:39 217 2947.0000 XLON 07003070000096314-E0GbpDvn1wk120231110 10-Nov-2023 15:53:06 328 2947.0000 XLON 07003070000096850-E0GbpDvn1xiA20231110 10-Nov-2023 15:56:46 374 2948.0000 XLON 05003050000097965-E0GbpDvn21k220231110 10-Nov-2023 15:57:01 442 2947.0000 XLON 07003070000097306-E0GbpDvn222m20231110 10-Nov-2023 16:00:30 328 2948.0000 XLON 07003070000099086-E0GbpDvn25WL20231110 10-Nov-2023 16:00:30 254 2948.0000 XLON 07003070000099086-E0GbpDvn25WJ20231110 10-Nov-2023 16:00:30 41 2948.0000 XLON 07003070000099086-E0GbpDvn25WN20231110 10-Nov-2023 16:00:36 369 2947.0000 XLON 07003070000098146-E0GbpDvn25h820231110 10-Nov-2023 16:02:53 164 2950.0000 XLON 07003070000099857-E0GbpDvn28c620231110 10-Nov-2023 16:02:53 194 2950.0000 XLON 07003070000099857-E0GbpDvn28c420231110 10-Nov-2023 16:05:54 502 2953.0000 XLON 07003070000101137-E0GbpDvn2DUq20231110 10-Nov-2023 16:06:54 361 2954.0000 XLON 05003050000102220-E0GbpDvn2FJq20231110 10-Nov-2023 16:06:54 117 2954.0000 XLON 05003050000102220-E0GbpDvn2FJs20231110 10-Nov-2023 16:08:51 129 2955.0000 XLON 05003050000102599-E0GbpDvn2HlR20231110 10-Nov-2023 16:08:51 331 2955.0000 XLON 05003050000102599-E0GbpDvn2HlT20231110 10-Nov-2023 16:08:56 390 2954.0000 XLON 07003070000101988-E0GbpDvn2I4520231110 10-Nov-2023 16:09:58 347 2953.0000 XLON 07003070000102301-E0GbpDvn2JKE20231110 10-Nov-2023 16:10:26 255 2952.0000 XLON 05003050000102765-E0GbpDvn2Jwm20231110 10-Nov-2023 16:11:15 345 2950.0000 XLON 07003070000102897-E0GbpDvn2LEg20231110 10-Nov-2023 16:13:46 271 2952.0000 XLON 07003070000103644-E0GbpDvn2Ong20231110 10-Nov-2023 16:14:47 386 2953.0000 XLON 05003050000104855-E0GbpDvn2QK720231110 10-Nov-2023 16:16:41 341 2953.0000 XLON 07003070000104927-E0GbpDvn2SMw20231110 10-Nov-2023 16:18:08 391 2953.0000 XLON 07003070000105567-E0GbpDvn2U5M20231110 10-Nov-2023 16:19:34 67 2953.0000 XLON 05003050000106729-E0GbpDvn2VaJ20231110 10-Nov-2023 16:19:34 164 2953.0000 XLON 05003050000106729-E0GbpDvn2VaH20231110 10-Nov-2023 16:23:20 366 2954.0000 XLON 07003070000107118-E0GbpDvn2ZYy20231110 10-Nov-2023 16:23:20 385 2954.0000 XLON 07003070000107066-E0GbpDvn2ZYq20231110 10-Nov-2023 16:25:25 381 2953.0000 XLON 05003050000108291-E0GbpDvn2bpC20231110 10-Nov-2023 16:27:10 270 2953.0000 XLON 05003050000109118-E0GbpDvn2e6c20231110 10-Nov-2023 16:28:57 1081 2953.0000 XLON 07003070000109069-E0GbpDvn2g5T20231110 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFMFWSEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement