REG - RELX PLC - Transaction in Own Shares
13/11/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM2942Ta&default-theme=true RNS Number : 2942T RELX PLC 13 November 2023 13 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 71,315 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,590,894 ordinary shares in treasury, and has 1,888,060,498 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,790,827 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 November 2023 Number of ordinary shares purchased: 71,315 Highest price paid per share (p): 2974 Lowest price paid per share (p): 2940 Volume weighted average price paid per share (p): 2956.4861 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Nov-2023 08:01:13 208 2960.0000 XLON 05003050000002853-E0Ge06NZT1Iy20231113 13-Nov-2023 08:02:41 124 2964.0000 XLON 05003050000003309-E0Ge06NZT5IL20231113 13-Nov-2023 08:02:41 4 2964.0000 XLON 05003050000003309-E0Ge06NZT5IN20231113 13-Nov-2023 08:05:10 294 2965.0000 XLON 05003050000003605-E0Ge06NZTAOi20231113 13-Nov-2023 08:05:31 123 2963.0000 XLON 07003070000003599-E0Ge06NZTBC720231113 13-Nov-2023 08:05:31 123 2963.0000 XLON 07003070000003599-E0Ge06NZTBC920231113 13-Nov-2023 08:06:08 276 2958.0000 XLON 07003070000003906-E0Ge06NZTCZo20231113 13-Nov-2023 08:06:08 217 2958.0000 XLON 05003050000003935-E0Ge06NZTCZq20231113 13-Nov-2023 08:08:30 159 2952.0000 XLON 07003070000004540-E0Ge06NZTI0F20231113 13-Nov-2023 08:08:30 220 2952.0000 XLON 07003070000004539-E0Ge06NZTI0D20231113 13-Nov-2023 08:09:28 167 2954.0000 XLON 05003050000004863-E0Ge06NZTKL320231113 13-Nov-2023 08:09:58 228 2953.0000 XLON 07003070000004823-E0Ge06NZTLfT20231113 13-Nov-2023 08:10:01 182 2950.0000 XLON 05003050000004864-E0Ge06NZTLs520231113 13-Nov-2023 08:11:33 153 2951.0000 XLON 05003050000005394-E0Ge06NZTOjk20231113 13-Nov-2023 08:11:41 36 2950.0000 XLON 05003050000005321-E0Ge06NZTP1220231113 13-Nov-2023 08:11:41 146 2950.0000 XLON 05003050000005321-E0Ge06NZTP1020231113 13-Nov-2023 08:13:55 171 2953.0000 XLON 05003050000005903-E0Ge06NZTSF120231113 13-Nov-2023 08:13:55 27 2953.0000 XLON 05003050000005903-E0Ge06NZTSEz20231113 13-Nov-2023 08:13:55 153 2954.0000 XLON 07003070000005889-E0Ge06NZTSDU20231113 13-Nov-2023 08:15:38 198 2956.0000 XLON 07003070000006113-E0Ge06NZTUXg20231113 13-Nov-2023 08:17:05 182 2955.0000 XLON 05003050000006510-E0Ge06NZTWea20231113 13-Nov-2023 08:17:13 64 2954.0000 XLON 07003070000006492-E0Ge06NZTWto20231113 13-Nov-2023 08:17:13 103 2954.0000 XLON 07003070000006492-E0Ge06NZTWtm20231113 13-Nov-2023 08:18:00 182 2952.0000 XLON 07003070000006932-E0Ge06NZTY7x20231113 13-Nov-2023 08:19:25 198 2955.0000 XLON 07003070000007367-E0Ge06NZTaPM20231113 13-Nov-2023 08:21:22 243 2956.0000 XLON 07003070000007792-E0Ge06NZTdS520231113 13-Nov-2023 08:22:07 145 2955.0000 XLON 05003050000007873-E0Ge06NZTei720231113 13-Nov-2023 08:22:07 53 2955.0000 XLON 05003050000007873-E0Ge06NZTeiD20231113 13-Nov-2023 08:22:42 82 2956.0000 XLON 07003070000008153-E0Ge06NZTfYI20231113 13-Nov-2023 08:27:01 174 2960.0000 XLON 05003050000008970-E0Ge06NZTmhw20231113 13-Nov-2023 08:27:45 19 2962.0000 XLON 05003050000009261-E0Ge06NZTnwC20231113 13-Nov-2023 08:27:45 211 2962.0000 XLON 05003050000009261-E0Ge06NZTnwA20231113 13-Nov-2023 08:28:46 195 2960.0000 XLON 07003070000009218-E0Ge06NZTpFH20231113 13-Nov-2023 08:29:49 156 2961.0000 XLON 05003050000009528-E0Ge06NZTqIe20231113 13-Nov-2023 08:29:49 11 2961.0000 XLON 05003050000009528-E0Ge06NZTqIc20231113 13-Nov-2023 08:30:19 213 2959.0000 XLON 07003070000009496-E0Ge06NZTrGo20231113 13-Nov-2023 08:31:23 213 2955.0000 XLON 05003050000009785-E0Ge06NZTsxI20231113 13-Nov-2023 08:33:03 111 2956.0000 XLON 05003050000010004-E0Ge06NZTunv20231113 13-Nov-2023 08:33:03 41 2956.0000 XLON 05003050000010004-E0Ge06NZTunt20231113 13-Nov-2023 08:36:10 153 2959.0000 XLON 05003050000010481-E0Ge06NZTysh20231113 13-Nov-2023 08:38:13 187 2961.0000 XLON 07003070000010819-E0Ge06NZU0xj20231113 13-Nov-2023 08:38:13 57 2961.0000 XLON 07003070000010819-E0Ge06NZU0xh20231113 13-Nov-2023 08:38:32 201 2962.0000 XLON 05003050000010872-E0Ge06NZU1VM20231113 13-Nov-2023 08:39:31 220 2962.0000 XLON 07003070000011015-E0Ge06NZU2as20231113 13-Nov-2023 08:39:31 201 2962.0000 XLON 05003050000010970-E0Ge06NZU2au20231113 13-Nov-2023 08:41:46 167 2962.0000 XLON 05003050000011230-E0Ge06NZU4vj20231113 13-Nov-2023 08:42:27 228 2961.0000 XLON 07003070000011256-E0Ge06NZU5lI20231113 13-Nov-2023 08:42:42 152 2961.0000 XLON 07003070000011478-E0Ge06NZU5sX20231113 13-Nov-2023 08:43:10 213 2960.0000 XLON 05003050000011477-E0Ge06NZU6Ev20231113 13-Nov-2023 08:44:29 82 2962.0000 XLON 05003050000011656-E0Ge06NZU77020231113 13-Nov-2023 08:46:27 72 2968.0000 XLON 05003050000011940-E0Ge06NZU9nI20231113 13-Nov-2023 08:46:27 81 2968.0000 XLON 05003050000011940-E0Ge06NZU9nG20231113 13-Nov-2023 08:49:06 167 2971.0000 XLON 05003050000012175-E0Ge06NZUChP20231113 13-Nov-2023 08:49:06 164 2971.0000 XLON 07003070000012161-E0Ge06NZUChR20231113 13-Nov-2023 08:49:50 168 2974.0000 XLON 05003050000012397-E0Ge06NZUDZU20231113 13-Nov-2023 08:50:37 7 2973.0000 XLON 07003070000012289-E0Ge06NZUEEu20231113 13-Nov-2023 08:50:37 160 2970.0000 XLON 05003050000012544-E0Ge06NZUEHG20231113 13-Nov-2023 08:50:37 175 2973.0000 XLON 07003070000012289-E0Ge06NZUEEs20231113 13-Nov-2023 08:52:35 152 2970.0000 XLON 05003050000012578-E0Ge06NZUFpK20231113 13-Nov-2023 08:52:39 182 2969.0000 XLON 07003070000012578-E0Ge06NZUFtI20231113 13-Nov-2023 08:52:51 152 2967.0000 XLON 05003050000012775-E0Ge06NZUG5820231113 13-Nov-2023 08:54:48 213 2967.0000 XLON 07003070000013051-E0Ge06NZUHcC20231113 13-Nov-2023 08:59:00 50 2969.0000 XLON 07003070000013505-E0Ge06NZULpy20231113 13-Nov-2023 08:59:00 150 2969.0000 XLON 07003070000013505-E0Ge06NZULpw20231113 13-Nov-2023 08:59:01 182 2968.0000 XLON 05003050000013364-E0Ge06NZULrp20231113 13-Nov-2023 09:01:00 213 2967.0000 XLON 05003050000013978-E0Ge06NZUOAi20231113 13-Nov-2023 09:04:55 198 2969.0000 XLON 07003070000015190-E0Ge06NZURw320231113 13-Nov-2023 09:06:36 73 2969.0000 XLON 05003050000015662-E0Ge06NZUTLf20231113 13-Nov-2023 09:07:42 220 2970.0000 XLON 05003050000015795-E0Ge06NZUUMo20231113 13-Nov-2023 09:07:42 73 2970.0000 XLON 05003050000015795-E0Ge06NZUUMm20231113 13-Nov-2023 09:08:04 152 2968.0000 XLON 05003050000014977-E0Ge06NZUUoG20231113 13-Nov-2023 09:08:04 152 2968.0000 XLON 07003070000014915-E0Ge06NZUUoE20231113 13-Nov-2023 09:08:05 205 2967.0000 XLON 07003070000015707-E0Ge06NZUUrS20231113 13-Nov-2023 09:09:37 213 2967.0000 XLON 07003070000015967-E0Ge06NZUWBz20231113 13-Nov-2023 09:11:13 228 2966.0000 XLON 05003050000016029-E0Ge06NZUY4G20231113 13-Nov-2023 09:11:13 198 2967.0000 XLON 07003070000016169-E0Ge06NZUY2L20231113 13-Nov-2023 09:13:46 169 2966.0000 XLON 05003050000016654-E0Ge06NZUaWA20231113 13-Nov-2023 09:13:46 183 2966.0000 XLON 07003070000016603-E0Ge06NZUaW820231113 13-Nov-2023 09:15:35 198 2967.0000 XLON 07003070000016857-E0Ge06NZUcfY20231113 13-Nov-2023 09:19:20 163 2969.0000 XLON 05003050000017569-E0Ge06NZUgqF20231113 13-Nov-2023 09:19:53 27 2968.0000 XLON 07003070000017264-E0Ge06NZUhK120231113 13-Nov-2023 09:19:53 141 2968.0000 XLON 07003070000017264-E0Ge06NZUhK320231113 13-Nov-2023 09:21:48 182 2969.0000 XLON 07003070000017903-E0Ge06NZUimp20231113 13-Nov-2023 09:21:52 163 2968.0000 XLON 05003050000017856-E0Ge06NZUir520231113 13-Nov-2023 09:25:24 167 2969.0000 XLON 07003070000018161-E0Ge06NZUlNC20231113 13-Nov-2023 09:25:43 167 2968.0000 XLON 05003050000018227-E0Ge06NZUlgx20231113 13-Nov-2023 09:26:27 182 2968.0000 XLON 05003050000018911-E0Ge06NZUmAL20231113 13-Nov-2023 09:26:27 167 2968.0000 XLON 07003070000018844-E0Ge06NZUmAJ20231113 13-Nov-2023 09:28:32 152 2965.0000 XLON 07003070000019176-E0Ge06NZUnfw20231113 13-Nov-2023 09:29:24 161 2966.0000 XLON 07003070000019443-E0Ge06NZUoLG20231113 13-Nov-2023 09:29:24 186 2966.0000 XLON 05003050000019503-E0Ge06NZUoLI20231113 13-Nov-2023 09:31:58 182 2964.0000 XLON 05003050000019803-E0Ge06NZUqgc20231113 13-Nov-2023 09:33:48 153 2965.0000 XLON 07003070000020070-E0Ge06NZUs7q20231113 13-Nov-2023 09:33:48 173 2965.0000 XLON 05003050000020087-E0Ge06NZUs7o20231113 13-Nov-2023 09:35:10 182 2963.0000 XLON 05003050000020268-E0Ge06NZUt5U20231113 13-Nov-2023 09:45:15 248 2967.0000 XLON 05003050000021518-E0Ge06NZV1Pn20231113 13-Nov-2023 09:45:32 217 2966.0000 XLON 05003050000021297-E0Ge06NZV1aJ20231113 13-Nov-2023 09:45:34 159 2965.0000 XLON 05003050000021212-E0Ge06NZV1bx20231113 13-Nov-2023 09:48:46 180 2965.0000 XLON 07003070000022159-E0Ge06NZV3wr20231113 13-Nov-2023 09:50:02 204 2969.0000 XLON 07003070000022537-E0Ge06NZV4pH20231113 13-Nov-2023 09:51:02 259 2969.0000 XLON 05003050000022726-E0Ge06NZV5dv20231113 13-Nov-2023 09:51:02 4 2969.0000 XLON 05003050000022726-E0Ge06NZV5dx20231113 13-Nov-2023 09:53:00 207 2969.0000 XLON 05003050000022964-E0Ge06NZV70j20231113 13-Nov-2023 09:53:46 157 2970.0000 XLON 07003070000023004-E0Ge06NZV7Xx20231113 13-Nov-2023 09:55:53 155 2970.0000 XLON 05003050000023303-E0Ge06NZV96o20231113 13-Nov-2023 09:56:02 193 2970.0000 XLON 05003050000023334-E0Ge06NZV9DC20231113 13-Nov-2023 09:56:05 202 2969.0000 XLON 07003070000023109-E0Ge06NZV9Et20231113 13-Nov-2023 09:59:03 182 2970.0000 XLON 05003050000023526-E0Ge06NZVBGN20231113 13-Nov-2023 09:59:31 213 2969.0000 XLON 07003070000023502-E0Ge06NZVBgH20231113 13-Nov-2023 10:01:50 167 2970.0000 XLON 07003070000024149-E0Ge06NZVDTJ20231113 13-Nov-2023 10:04:20 82 2971.0000 XLON 05003050000024716-E0Ge06NZVF7x20231113 13-Nov-2023 10:04:46 198 2971.0000 XLON 05003050000024757-E0Ge06NZVFSs20231113 13-Nov-2023 10:05:11 182 2970.0000 XLON 05003050000024638-E0Ge06NZVFlC20231113 13-Nov-2023 10:06:02 70 2969.0000 XLON 07003070000024908-E0Ge06NZVGYb20231113 13-Nov-2023 10:06:02 82 2969.0000 XLON 07003070000024908-E0Ge06NZVGYZ20231113 13-Nov-2023 10:07:50 213 2968.0000 XLON 05003050000024996-E0Ge06NZVHio20231113 13-Nov-2023 10:10:19 167 2967.0000 XLON 07003070000025701-E0Ge06NZVJmB20231113 13-Nov-2023 10:11:02 167 2967.0000 XLON 07003070000025832-E0Ge06NZVKHs20231113 13-Nov-2023 10:13:47 167 2968.0000 XLON 07003070000026056-E0Ge06NZVM6m20231113 13-Nov-2023 10:13:47 180 2968.0000 XLON 05003050000026117-E0Ge06NZVM6k20231113 13-Nov-2023 10:20:01 153 2967.0000 XLON 07003070000026795-E0Ge06NZVQSX20231113 13-Nov-2023 10:23:28 264 2968.0000 XLON 05003050000027350-E0Ge06NZVSIn20231113 13-Nov-2023 10:24:28 227 2967.0000 XLON 07003070000027208-E0Ge06NZVSga20231113 13-Nov-2023 10:24:28 278 2967.0000 XLON 07003070000027047-E0Ge06NZVSgY20231113 13-Nov-2023 10:26:37 82 2967.0000 XLON 05003050000027656-E0Ge06NZVTZr20231113 13-Nov-2023 10:28:50 213 2966.0000 XLON 05003050000027581-E0Ge06NZVUk820231113 13-Nov-2023 10:29:50 198 2965.0000 XLON 07003070000027502-E0Ge06NZVVgX20231113 13-Nov-2023 10:32:24 175 2966.0000 XLON 05003050000028219-E0Ge06NZVXR020231113 13-Nov-2023 10:32:24 17 2966.0000 XLON 05003050000028219-E0Ge06NZVXR420231113 13-Nov-2023 10:34:12 169 2966.0000 XLON 07003070000028491-E0Ge06NZVYhD20231113 13-Nov-2023 10:35:52 160 2965.0000 XLON 05003050000028196-E0Ge06NZVZpd20231113 13-Nov-2023 10:37:00 202 2964.0000 XLON 05003050000028599-E0Ge06NZVaVX20231113 13-Nov-2023 10:40:10 166 2962.0000 XLON 05003050000028593-E0Ge06NZVcXS20231113 13-Nov-2023 10:40:10 176 2963.0000 XLON 07003070000029326-E0Ge06NZVcWo20231113 13-Nov-2023 10:43:21 171 2963.0000 XLON 07003070000029627-E0Ge06NZVeCU20231113 13-Nov-2023 10:43:41 152 2962.0000 XLON 07003070000029449-E0Ge06NZVeI220231113 13-Nov-2023 10:46:26 152 2961.0000 XLON 05003050000029917-E0Ge06NZVgcI20231113 13-Nov-2023 10:48:16 157 2963.0000 XLON 05003050000030448-E0Ge06NZVhrC20231113 13-Nov-2023 10:48:47 234 2962.0000 XLON 07003070000030283-E0Ge06NZVi7u20231113 13-Nov-2023 10:57:05 174 2963.0000 XLON 07003070000031544-E0Ge06NZVmYF20231113 13-Nov-2023 11:02:05 435 2964.0000 XLON 05003050000032418-E0Ge06NZVqLr20231113 13-Nov-2023 11:04:22 389 2963.0000 XLON 07003070000032211-E0Ge06NZVrl620231113 13-Nov-2023 11:05:12 213 2964.0000 XLON 05003050000032859-E0Ge06NZVsTu20231113 13-Nov-2023 11:06:05 241 2964.0000 XLON 05003050000033003-E0Ge06NZVt4J20231113 13-Nov-2023 11:07:59 200 2964.0000 XLON 07003070000033128-E0Ge06NZVuAy20231113 13-Nov-2023 11:09:51 152 2964.0000 XLON 05003050000033390-E0Ge06NZVvBe20231113 13-Nov-2023 11:12:53 182 2966.0000 XLON 07003070000033656-E0Ge06NZVwSU20231113 13-Nov-2023 11:14:27 198 2966.0000 XLON 07003070000033937-E0Ge06NZVxOZ20231113 13-Nov-2023 11:14:49 182 2965.0000 XLON 07003070000033583-E0Ge06NZVxXg20231113 13-Nov-2023 11:14:55 152 2964.0000 XLON 05003050000033789-E0Ge06NZVxdk20231113 13-Nov-2023 11:16:26 167 2961.0000 XLON 05003050000034161-E0Ge06NZVyT820231113 13-Nov-2023 11:20:09 164 2962.0000 XLON 05003050000034446-E0Ge06NZW04A20231113 13-Nov-2023 11:27:43 82 2963.0000 XLON 07003070000035447-E0Ge06NZW4PC20231113 13-Nov-2023 11:31:42 288 2965.0000 XLON 07003070000035997-E0Ge06NZW75O20231113 13-Nov-2023 11:32:15 247 2966.0000 XLON 05003050000036077-E0Ge06NZW7ZJ20231113 13-Nov-2023 11:33:12 184 2965.0000 XLON 07003070000036152-E0Ge06NZW83T20231113 13-Nov-2023 11:33:20 62 2964.0000 XLON 07003070000035735-E0Ge06NZW8BY20231113 13-Nov-2023 11:33:20 242 2964.0000 XLON 07003070000035735-E0Ge06NZW8Bc20231113 13-Nov-2023 11:35:00 228 2963.0000 XLON 07003070000036370-E0Ge06NZW9Jw20231113 13-Nov-2023 11:38:28 152 2961.0000 XLON 05003050000036681-E0Ge06NZWBzu20231113 13-Nov-2023 11:41:43 198 2960.0000 XLON 05003050000037253-E0Ge06NZWDiI20231113 13-Nov-2023 11:47:05 294 2958.0000 XLON 05003050000038100-E0Ge06NZWHPE20231113 13-Nov-2023 11:53:03 351 2960.0000 XLON 07003070000038651-E0Ge06NZWKMq20231113 13-Nov-2023 11:55:21 73 2960.0000 XLON 07003070000038878-E0Ge06NZWLgG20231113 13-Nov-2023 11:56:14 233 2959.0000 XLON 07003070000038397-E0Ge06NZWM0L20231113 13-Nov-2023 11:58:12 204 2960.0000 XLON 05003050000039135-E0Ge06NZWMtF20231113 13-Nov-2023 11:58:12 184 2960.0000 XLON 05003050000039135-E0Ge06NZWMtH20231113 13-Nov-2023 11:59:33 228 2960.0000 XLON 07003070000039341-E0Ge06NZWNhb20231113 13-Nov-2023 11:59:33 5 2960.0000 XLON 07003070000039341-E0Ge06NZWNhZ20231113 13-Nov-2023 12:02:00 152 2959.0000 XLON 05003050000039628-E0Ge06NZWPmf20231113 13-Nov-2023 12:07:57 252 2959.0000 XLON 05003050000040331-E0Ge06NZWT9j20231113 13-Nov-2023 12:08:24 249 2958.0000 XLON 05003050000038170-E0Ge06NZWTQ320231113 13-Nov-2023 12:08:25 181 2956.0000 XLON 05003050000040289-E0Ge06NZWTVG20231113 13-Nov-2023 12:11:11 198 2956.0000 XLON 05003050000040702-E0Ge06NZWUi920231113 13-Nov-2023 12:11:14 156 2955.0000 XLON 07003070000040733-E0Ge06NZWUmL20231113 13-Nov-2023 12:11:14 11 2955.0000 XLON 07003070000040733-E0Ge06NZWUmJ20231113 13-Nov-2023 12:14:52 152 2953.0000 XLON 07003070000041298-E0Ge06NZWXGb20231113 13-Nov-2023 12:20:37 213 2955.0000 XLON 05003050000041672-E0Ge06NZWanQ20231113 13-Nov-2023 12:21:58 177 2954.0000 XLON 05003050000042331-E0Ge06NZWbWJ20231113 13-Nov-2023 12:22:45 258 2954.0000 XLON 05003050000042509-E0Ge06NZWc2k20231113 13-Nov-2023 12:23:36 189 2953.0000 XLON 05003050000042048-E0Ge06NZWcOv20231113 13-Nov-2023 12:24:41 103 2951.0000 XLON 07003070000042829-E0Ge06NZWd6920231113 13-Nov-2023 12:24:41 125 2951.0000 XLON 07003070000042829-E0Ge06NZWd6720231113 13-Nov-2023 12:30:30 28 2953.0000 XLON 07003070000043514-E0Ge06NZWg8h20231113 13-Nov-2023 12:30:30 149 2953.0000 XLON 07003070000043514-E0Ge06NZWg8f20231113 13-Nov-2023 12:31:22 236 2953.0000 XLON 05003050000043605-E0Ge06NZWgej20231113 13-Nov-2023 12:37:56 205 2955.0000 XLON 07003070000044341-E0Ge06NZWk5Y20231113 13-Nov-2023 12:38:03 226 2954.0000 XLON 07003070000044329-E0Ge06NZWk9V20231113 13-Nov-2023 12:40:07 82 2954.0000 XLON 05003050000044677-E0Ge06NZWlL720231113 13-Nov-2023 12:40:38 182 2953.0000 XLON 05003050000043856-E0Ge06NZWleg20231113 13-Nov-2023 12:41:30 15 2952.0000 XLON 07003070000044606-E0Ge06NZWmJE20231113 13-Nov-2023 12:41:30 241 2952.0000 XLON 07003070000044606-E0Ge06NZWmJG20231113 13-Nov-2023 12:43:26 179 2950.0000 XLON 05003050000044756-E0Ge06NZWngT20231113 13-Nov-2023 12:45:12 3 2951.0000 XLON 07003070000045469-E0Ge06NZWodc20231113 13-Nov-2023 12:46:27 167 2950.0000 XLON 07003070000045402-E0Ge06NZWpHi20231113 13-Nov-2023 12:48:00 213 2949.0000 XLON 07003070000045382-E0Ge06NZWqBy20231113 13-Nov-2023 12:50:16 167 2948.0000 XLON 07003070000045720-E0Ge06NZWrLl20231113 13-Nov-2023 12:53:20 244 2949.0000 XLON 05003050000046436-E0Ge06NZWszy20231113 13-Nov-2023 12:55:30 189 2948.0000 XLON 07003070000046866-E0Ge06NZWuTq20231113 13-Nov-2023 12:56:23 187 2948.0000 XLON 07003070000047023-E0Ge06NZWvD720231113 13-Nov-2023 13:00:13 204 2948.0000 XLON 05003050000047250-E0Ge06NZWwj620231113 13-Nov-2023 13:01:56 79 2949.0000 XLON 07003070000047687-E0Ge06NZWxvp20231113 13-Nov-2023 13:01:56 245 2949.0000 XLON 07003070000047687-E0Ge06NZWxvn20231113 13-Nov-2023 13:03:32 282 2951.0000 XLON 05003050000048033-E0Ge06NZWyyB20231113 13-Nov-2023 13:04:52 263 2950.0000 XLON 05003050000048011-E0Ge06NZWzk120231113 13-Nov-2023 13:06:09 152 2949.0000 XLON 07003070000048399-E0Ge06NZX0Ol20231113 13-Nov-2023 13:06:12 103 2948.0000 XLON 05003050000048151-E0Ge06NZX0W120231113 13-Nov-2023 13:06:12 82 2948.0000 XLON 05003050000048151-E0Ge06NZX0Vy20231113 13-Nov-2023 13:09:12 167 2948.0000 XLON 05003050000048624-E0Ge06NZX2Jw20231113 13-Nov-2023 13:10:13 213 2949.0000 XLON 05003050000048916-E0Ge06NZX2yE20231113 13-Nov-2023 13:12:23 201 2949.0000 XLON 05003050000049205-E0Ge06NZX4CG20231113 13-Nov-2023 13:12:48 213 2948.0000 XLON 05003050000049089-E0Ge06NZX4Qm20231113 13-Nov-2023 13:14:03 152 2946.0000 XLON 05003050000049299-E0Ge06NZX5AK20231113 13-Nov-2023 13:15:00 213 2945.0000 XLON 07003070000049457-E0Ge06NZX5ew20231113 13-Nov-2023 13:15:02 182 2944.0000 XLON 05003050000049458-E0Ge06NZX5hc20231113 13-Nov-2023 13:16:09 213 2944.0000 XLON 07003070000049702-E0Ge06NZX6Ny20231113 13-Nov-2023 13:18:28 152 2944.0000 XLON 05003050000049966-E0Ge06NZX7ZA20231113 13-Nov-2023 13:19:28 152 2946.0000 XLON 05003050000050148-E0Ge06NZX89K20231113 13-Nov-2023 13:22:25 183 2947.0000 XLON 07003070000050594-E0Ge06NZXALE20231113 13-Nov-2023 13:24:13 152 2946.0000 XLON 05003050000050683-E0Ge06NZXBLg20231113 13-Nov-2023 13:25:55 168 2947.0000 XLON 07003070000051118-E0Ge06NZXCLu20231113 13-Nov-2023 13:27:28 181 2947.0000 XLON 05003050000051244-E0Ge06NZXDAr20231113 13-Nov-2023 13:29:23 153 2946.0000 XLON 05003050000051058-E0Ge06NZXEIL20231113 13-Nov-2023 13:29:50 167 2945.0000 XLON 07003070000051660-E0Ge06NZXEcX20231113 13-Nov-2023 13:31:42 198 2948.0000 XLON 05003050000051986-E0Ge06NZXGeW20231113 13-Nov-2023 13:31:50 167 2947.0000 XLON 05003050000051947-E0Ge06NZXGl920231113 13-Nov-2023 13:32:52 167 2948.0000 XLON 05003050000052151-E0Ge06NZXHUg20231113 13-Nov-2023 13:34:12 198 2947.0000 XLON 05003050000052109-E0Ge06NZXIUl20231113 13-Nov-2023 13:35:03 152 2947.0000 XLON 07003070000052505-E0Ge06NZXIvJ20231113 13-Nov-2023 13:36:12 228 2944.0000 XLON 07003070000052668-E0Ge06NZXK1M20231113 13-Nov-2023 13:39:10 198 2944.0000 XLON 05003050000052867-E0Ge06NZXMdr20231113 13-Nov-2023 13:39:36 2 2943.0000 XLON 07003070000053076-E0Ge06NZXMym20231113 13-Nov-2023 13:40:11 180 2943.0000 XLON 07003070000053076-E0Ge06NZXNGN20231113 13-Nov-2023 13:41:40 59 2943.0000 XLON 07003070000053258-E0Ge06NZXOAL20231113 13-Nov-2023 13:43:14 123 2943.0000 XLON 07003070000053258-E0Ge06NZXP3Y20231113 13-Nov-2023 13:45:03 100 2945.0000 XLON 05003050000053680-E0Ge06NZXQS620231113 13-Nov-2023 13:45:03 68 2945.0000 XLON 05003050000053680-E0Ge06NZXQS820231113 13-Nov-2023 13:46:06 198 2945.0000 XLON 07003070000053936-E0Ge06NZXRQ820231113 13-Nov-2023 13:47:48 32 2945.0000 XLON 07003070000054256-E0Ge06NZXTEJ20231113 13-Nov-2023 13:47:52 166 2945.0000 XLON 07003070000054256-E0Ge06NZXTHC20231113 13-Nov-2023 13:48:36 152 2944.0000 XLON 07003070000054249-E0Ge06NZXTfs20231113 13-Nov-2023 13:50:00 213 2944.0000 XLON 05003050000054424-E0Ge06NZXUWR20231113 13-Nov-2023 13:51:11 198 2944.0000 XLON 07003070000054920-E0Ge06NZXVQx20231113 13-Nov-2023 13:54:06 210 2944.0000 XLON 07003070000055214-E0Ge06NZXXD120231113 13-Nov-2023 13:54:06 3 2944.0000 XLON 07003070000055214-E0Ge06NZXXD320231113 13-Nov-2023 13:56:06 285 2946.0000 XLON 07003070000055800-E0Ge06NZXZ5320231113 13-Nov-2023 14:00:19 323 2948.0000 XLON 07003070000056530-E0Ge06NZXcVH20231113 13-Nov-2023 14:01:35 255 2947.0000 XLON 05003050000056317-E0Ge06NZXdTm20231113 13-Nov-2023 14:03:04 218 2946.0000 XLON 07003070000056167-E0Ge06NZXeaz20231113 13-Nov-2023 14:04:58 175 2945.0000 XLON 07003070000056719-E0Ge06NZXfxU20231113 13-Nov-2023 14:07:03 82 2947.0000 XLON 07003070000057676-E0Ge06NZXguL20231113 13-Nov-2023 14:07:52 234 2947.0000 XLON 05003050000057702-E0Ge06NZXhOx20231113 13-Nov-2023 14:09:40 306 2947.0000 XLON 05003050000058023-E0Ge06NZXirS20231113 13-Nov-2023 14:11:47 69 2947.0000 XLON 05003050000058382-E0Ge06NZXkEp20231113 13-Nov-2023 14:11:47 309 2947.0000 XLON 05003050000058382-E0Ge06NZXkEn20231113 13-Nov-2023 14:13:15 309 2946.0000 XLON 07003070000057559-E0Ge06NZXlAq20231113 13-Nov-2023 14:14:11 204 2945.0000 XLON 05003050000058666-E0Ge06NZXlaP20231113 13-Nov-2023 14:14:26 236 2946.0000 XLON 07003070000059002-E0Ge06NZXlod20231113 13-Nov-2023 14:15:59 221 2946.0000 XLON 07003070000059132-E0Ge06NZXmi520231113 13-Nov-2023 14:17:38 177 2948.0000 XLON 07003070000059506-E0Ge06NZXoAU20231113 13-Nov-2023 14:18:13 176 2946.0000 XLON 07003070000059300-E0Ge06NZXoWx20231113 13-Nov-2023 14:18:45 214 2945.0000 XLON 07003070000059584-E0Ge06NZXosp20231113 13-Nov-2023 14:20:32 189 2945.0000 XLON 07003070000059851-E0Ge06NZXpys20231113 13-Nov-2023 14:20:32 13 2945.0000 XLON 07003070000059851-E0Ge06NZXpyq20231113 13-Nov-2023 14:21:00 171 2944.0000 XLON 07003070000059819-E0Ge06NZXqbT20231113 13-Nov-2023 14:22:12 213 2943.0000 XLON 07003070000060106-E0Ge06NZXrUw20231113 13-Nov-2023 14:22:19 178 2942.0000 XLON 05003050000059671-E0Ge06NZXrdE20231113 13-Nov-2023 14:23:13 183 2942.0000 XLON 05003050000060414-E0Ge06NZXs4d20231113 13-Nov-2023 14:24:34 167 2941.0000 XLON 07003070000060397-E0Ge06NZXsyz20231113 13-Nov-2023 14:24:35 152 2940.0000 XLON 05003050000060339-E0Ge06NZXt1820231113 13-Nov-2023 14:27:08 164 2943.0000 XLON 07003070000061043-E0Ge06NZXv9H20231113 13-Nov-2023 14:29:43 198 2946.0000 XLON 05003050000061559-E0Ge06NZXxlK20231113 13-Nov-2023 14:31:19 245 2949.0000 XLON 07003070000062782-E0Ge06NZY2sj20231113 13-Nov-2023 14:32:48 136 2947.0000 XLON 05003050000062535-E0Ge06NZY6E020231113 13-Nov-2023 14:32:48 241 2948.0000 XLON 07003070000062629-E0Ge06NZY6CD20231113 13-Nov-2023 14:32:48 19 2947.0000 XLON 05003050000062535-E0Ge06NZY6E220231113 13-Nov-2023 14:33:09 303 2946.0000 XLON 07003070000063495-E0Ge06NZY77C20231113 13-Nov-2023 14:35:02 152 2946.0000 XLON 05003050000064307-E0Ge06NZYBO820231113 13-Nov-2023 14:36:25 198 2949.0000 XLON 07003070000064858-E0Ge06NZYDsS20231113 13-Nov-2023 14:37:14 184 2950.0000 XLON 05003050000065091-E0Ge06NZYEzm20231113 13-Nov-2023 14:38:16 196 2950.0000 XLON 05003050000065310-E0Ge06NZYGqP20231113 13-Nov-2023 14:39:29 221 2951.0000 XLON 07003070000065903-E0Ge06NZYIUN20231113 13-Nov-2023 14:39:29 157 2951.0000 XLON 07003070000065840-E0Ge06NZYIUL20231113 13-Nov-2023 14:39:32 179 2949.0000 XLON 07003070000065334-E0Ge06NZYIf120231113 13-Nov-2023 14:41:08 228 2949.0000 XLON 05003050000066353-E0Ge06NZYLAw20231113 13-Nov-2023 14:42:48 182 2948.0000 XLON 07003070000066456-E0Ge06NZYNcX20231113 13-Nov-2023 14:44:27 208 2950.0000 XLON 05003050000067492-E0Ge06NZYPvP20231113 13-Nov-2023 14:44:49 152 2952.0000 XLON 07003070000067639-E0Ge06NZYQR720231113 13-Nov-2023 14:46:48 169 2954.0000 XLON 05003050000068169-E0Ge06NZYTbw20231113 13-Nov-2023 14:46:48 9 2954.0000 XLON 05003050000068169-E0Ge06NZYTby20231113 13-Nov-2023 14:48:22 162 2953.0000 XLON 05003050000068047-E0Ge06NZYVJ920231113 13-Nov-2023 14:48:57 218 2951.0000 XLON 07003070000068665-E0Ge06NZYWAX20231113 13-Nov-2023 14:50:23 193 2950.0000 XLON 07003070000069096-E0Ge06NZYYK420231113 13-Nov-2023 14:51:20 279 2951.0000 XLON 07003070000069632-E0Ge06NZYZRL20231113 13-Nov-2023 14:52:35 210 2949.0000 XLON 05003050000068766-E0Ge06NZYasl20231113 13-Nov-2023 14:53:39 140 2951.0000 XLON 07003070000070416-E0Ge06NZYc6a20231113 13-Nov-2023 14:54:46 180 2950.0000 XLON 05003050000070338-E0Ge06NZYdJi20231113 13-Nov-2023 14:56:49 296 2951.0000 XLON 05003050000071234-E0Ge06NZYgSI20231113 13-Nov-2023 14:58:46 326 2951.0000 XLON 07003070000071629-E0Ge06NZYig920231113 13-Nov-2023 14:58:52 164 2950.0000 XLON 07003070000071281-E0Ge06NZYimP20231113 13-Nov-2023 14:58:52 319 2950.0000 XLON 05003050000071217-E0Ge06NZYimN20231113 13-Nov-2023 15:00:26 48 2950.0000 XLON 07003070000072120-E0Ge06NZYlJN20231113 13-Nov-2023 15:00:26 150 2950.0000 XLON 07003070000072120-E0Ge06NZYlJJ20231113 13-Nov-2023 15:01:30 216 2951.0000 XLON 05003050000072826-E0Ge06NZYnEb20231113 13-Nov-2023 15:02:02 211 2950.0000 XLON 05003050000072768-E0Ge06NZYo6720231113 13-Nov-2023 15:04:53 153 2951.0000 XLON 07003070000073662-E0Ge06NZYrdA20231113 13-Nov-2023 15:06:57 311 2954.0000 XLON 05003050000074639-E0Ge06NZYuS520231113 13-Nov-2023 15:06:57 55 2954.0000 XLON 05003050000074639-E0Ge06NZYuS720231113 13-Nov-2023 15:07:42 268 2953.0000 XLON 05003050000074364-E0Ge06NZYvgH20231113 13-Nov-2023 15:08:16 84 2953.0000 XLON 05003050000075140-E0Ge06NZYwVW20231113 13-Nov-2023 15:08:16 155 2953.0000 XLON 05003050000075140-E0Ge06NZYwVU20231113 13-Nov-2023 15:08:54 244 2952.0000 XLON 07003070000074445-E0Ge06NZYx4420231113 13-Nov-2023 15:10:41 171 2953.0000 XLON 05003050000075618-E0Ge06NZYzLd20231113 13-Nov-2023 15:11:43 75 2953.0000 XLON 05003050000076215-E0Ge06NZZ0mB20231113 13-Nov-2023 15:11:43 132 2953.0000 XLON 05003050000076215-E0Ge06NZZ0m920231113 13-Nov-2023 15:12:59 155 2952.0000 XLON 07003070000075602-E0Ge06NZZ1zD20231113 13-Nov-2023 15:14:57 116 2953.0000 XLON 07003070000077156-E0Ge06NZZ4Bq20231113 13-Nov-2023 15:14:57 180 2953.0000 XLON 07003070000077156-E0Ge06NZZ4Bo20231113 13-Nov-2023 15:14:57 82 2953.0000 XLON 07003070000077156-E0Ge06NZZ4Bm20231113 13-Nov-2023 15:15:21 252 2952.0000 XLON 07003070000076987-E0Ge06NZZ4vn20231113 13-Nov-2023 15:16:07 249 2952.0000 XLON 07003070000077481-E0Ge06NZZ5zC20231113 13-Nov-2023 15:16:07 23 2952.0000 XLON 07003070000077481-E0Ge06NZZ5zA20231113 13-Nov-2023 15:18:12 230 2953.0000 XLON 07003070000077959-E0Ge06NZZ8My20231113 13-Nov-2023 15:19:35 303 2954.0000 XLON 05003050000078173-E0Ge06NZZ9cP20231113 13-Nov-2023 15:21:13 339 2954.0000 XLON 07003070000078731-E0Ge06NZZB5320231113 13-Nov-2023 15:22:59 293 2954.0000 XLON 07003070000079194-E0Ge06NZZCqc20231113 13-Nov-2023 15:26:03 282 2954.0000 XLON 05003050000079688-E0Ge06NZZFd320231113 13-Nov-2023 15:26:07 271 2954.0000 XLON 07003070000079981-E0Ge06NZZFf920231113 13-Nov-2023 15:29:00 403 2955.0000 XLON 07003070000080785-E0Ge06NZZJCK20231113 13-Nov-2023 15:29:27 54 2955.0000 XLON 07003070000081040-E0Ge06NZZJgW20231113 13-Nov-2023 15:29:27 366 2955.0000 XLON 07003070000081040-E0Ge06NZZJgU20231113 13-Nov-2023 15:31:07 348 2957.0000 XLON 07003070000081524-E0Ge06NZZLr320231113 13-Nov-2023 15:33:03 248 2958.0000 XLON 05003050000082030-E0Ge06NZZONq20231113 13-Nov-2023 15:34:42 78 2958.0000 XLON 05003050000082493-E0Ge06NZZQOz20231113 13-Nov-2023 15:34:42 275 2958.0000 XLON 05003050000082493-E0Ge06NZZQOx20231113 13-Nov-2023 15:36:37 327 2959.0000 XLON 05003050000082873-E0Ge06NZZS4c20231113 13-Nov-2023 15:38:04 386 2958.0000 XLON 07003070000082910-E0Ge06NZZTFH20231113 13-Nov-2023 15:38:09 178 2957.0000 XLON 05003050000082982-E0Ge06NZZTRm20231113 13-Nov-2023 15:38:55 306 2956.0000 XLON 07003070000083301-E0Ge06NZZUMG20231113 13-Nov-2023 15:41:37 309 2955.0000 XLON 05003050000083680-E0Ge06NZZXWn20231113 13-Nov-2023 15:42:57 18 2955.0000 XLON 07003070000084565-E0Ge06NZZYiV20231113 13-Nov-2023 15:43:33 304 2956.0000 XLON 05003050000084726-E0Ge06NZZZ7r20231113 13-Nov-2023 15:44:07 394 2955.0000 XLON 07003070000084565-E0Ge06NZZZmZ20231113 13-Nov-2023 15:44:39 316 2955.0000 XLON 05003050000084977-E0Ge06NZZaFR20231113 13-Nov-2023 15:46:22 145 2954.0000 XLON 07003070000085010-E0Ge06NZZboI20231113 13-Nov-2023 15:46:22 149 2954.0000 XLON 07003070000085010-E0Ge06NZZboK20231113 13-Nov-2023 15:48:06 183 2954.0000 XLON 07003070000085587-E0Ge06NZZdxM20231113 13-Nov-2023 15:54:24 586 2956.0000 XLON 07003070000087653-E0Ge06NZZjmt20231113 13-Nov-2023 15:54:28 577 2956.0000 XLON 07003070000087662-E0Ge06NZZjom20231113 13-Nov-2023 15:55:44 451 2955.0000 XLON 05003050000087518-E0Ge06NZZksF20231113 13-Nov-2023 15:57:54 285 2956.0000 XLON 07003070000088305-E0Ge06NZZmVM20231113 13-Nov-2023 15:59:28 502 2956.0000 XLON 07003070000088998-E0Ge06NZZo1n20231113 13-Nov-2023 16:01:08 549 2956.0000 XLON 07003070000089705-E0Ge06NZZpuo20231113 13-Nov-2023 16:02:48 388 2956.0000 XLON 05003050000090278-E0Ge06NZZrZT20231113 13-Nov-2023 16:02:48 72 2956.0000 XLON 05003050000090278-E0Ge06NZZrZV20231113 13-Nov-2023 16:02:48 10 2956.0000 XLON 05003050000090278-E0Ge06NZZrZX20231113 13-Nov-2023 16:05:09 388 2957.0000 XLON 05003050000090709-E0Ge06NZZuO420231113 13-Nov-2023 16:07:05 100 2957.0000 XLON 07003070000091521-E0Ge06NZZwN520231113 13-Nov-2023 16:07:05 260 2957.0000 XLON 07003070000091521-E0Ge06NZZwN820231113 13-Nov-2023 16:08:10 235 2957.0000 XLON 05003050000091767-E0Ge06NZZxhG20231113 13-Nov-2023 16:08:12 392 2956.0000 XLON 07003070000091273-E0Ge06NZZxkv20231113 13-Nov-2023 16:10:11 315 2958.0000 XLON 07003070000092330-E0Ge06NZa05320231113 13-Nov-2023 16:12:39 167 2960.0000 XLON 07003070000092982-E0Ge06NZa2fe20231113 13-Nov-2023 16:12:39 147 2960.0000 XLON 07003070000092982-E0Ge06NZa2fc20231113 13-Nov-2023 16:12:48 42 2959.0000 XLON 05003050000092939-E0Ge06NZa2vV20231113 13-Nov-2023 16:12:48 223 2959.0000 XLON 05003050000092939-E0Ge06NZa2vX20231113 13-Nov-2023 16:14:35 132 2960.0000 XLON 07003070000093564-E0Ge06NZa4kz20231113 13-Nov-2023 16:14:35 203 2960.0000 XLON 07003070000093564-E0Ge06NZa4l320231113 13-Nov-2023 16:15:25 408 2958.0000 XLON 05003050000092491-E0Ge06NZa6Yl20231113 13-Nov-2023 16:16:16 100 2957.0000 XLON 05003050000094528-E0Ge06NZa84C20231113 13-Nov-2023 16:16:16 204 2957.0000 XLON 05003050000094528-E0Ge06NZa84E20231113 13-Nov-2023 16:16:16 60 2957.0000 XLON 05003050000094528-E0Ge06NZa83N20231113 13-Nov-2023 16:18:00 359 2956.0000 XLON 07003070000094006-E0Ge06NZaAKv20231113 13-Nov-2023 16:20:37 495 2956.0000 XLON 05003050000095700-E0Ge06NZaDau20231113 13-Nov-2023 16:22:03 350 2956.0000 XLON 07003070000096838-E0Ge06NZaFG820231113 13-Nov-2023 16:23:22 80 2956.0000 XLON 05003050000097028-E0Ge06NZaGLu20231113 13-Nov-2023 16:23:22 89 2956.0000 XLON 05003050000097028-E0Ge06NZaGLw20231113 13-Nov-2023 16:23:22 300 2956.0000 XLON 05003050000097028-E0Ge06NZaGLy20231113 13-Nov-2023 16:25:27 428 2957.0000 XLON 05003050000097673-E0Ge06NZaIk720231113 13-Nov-2023 16:27:56 207 2958.0000 XLON 07003070000098816-E0Ge06NZaLoW20231113 13-Nov-2023 16:27:56 3 2958.0000 XLON 07003070000098816-E0Ge06NZaLoY20231113 13-Nov-2023 16:27:56 97 2958.0000 XLON 07003070000098816-E0Ge06NZaLoa20231113 13-Nov-2023 16:27:57 307 2957.0000 XLON 07003070000098200-E0Ge06NZaLqK20231113 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFIFWDEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement