REG - RELX PLC - Transaction in Own Shares
14/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231114:nRSN4528Ta&default-theme=true RNS Number : 4528T RELX PLC 14 November 2023 14 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 71,338 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,662,232 ordinary shares in treasury, and has 1,888,007,718 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,862,165 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 November 2023 Number of ordinary shares purchased: 71,338 Highest price paid per share (p): 2968 Lowest price paid per share (p): 2890 Volume weighted average price paid per share (p): 2937.8492 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 14-Nov-2023 08:01:00 242 2955.0000 XLON 07003070000004296-E0Gej3rUzOHH20231114 14-Nov-2023 08:01:07 260 2952.0000 XLON 05003050000004299-E0Gej3rUzOtd20231114 14-Nov-2023 08:02:41 164 2951.0000 XLON 05003050000005076-E0Gej3rUzVlv20231114 14-Nov-2023 08:02:41 63 2951.0000 XLON 05003050000005076-E0Gej3rUzVlx20231114 14-Nov-2023 08:05:23 181 2956.0000 XLON 05003050000005631-E0Gej3rUzfGG20231114 14-Nov-2023 08:05:29 150 2953.0000 XLON 07003070000005464-E0Gej3rUzfvp20231114 14-Nov-2023 08:05:29 93 2953.0000 XLON 07003070000005464-E0Gej3rUzfvr20231114 14-Nov-2023 08:06:44 196 2953.0000 XLON 05003050000005903-E0Gej3rUzkF420231114 14-Nov-2023 08:07:40 166 2950.0000 XLON 07003070000005869-E0Gej3rUzmnS20231114 14-Nov-2023 08:08:00 227 2950.0000 XLON 07003070000006241-E0Gej3rUznnp20231114 14-Nov-2023 08:10:21 257 2950.0000 XLON 07003070000006609-E0Gej3rUztyw20231114 14-Nov-2023 08:12:23 151 2955.0000 XLON 05003050000007431-E0Gej3rUzygJ20231114 14-Nov-2023 08:12:53 229 2954.0000 XLON 07003070000007466-E0Gej3rV00GQ20231114 14-Nov-2023 08:14:30 180 2954.0000 XLON 05003050000008176-E0Gej3rV04kx20231114 14-Nov-2023 08:16:07 260 2956.0000 XLON 07003070000008760-E0Gej3rV09KQ20231114 14-Nov-2023 08:18:13 265 2957.0000 XLON 07003070000009277-E0Gej3rV0Epo20231114 14-Nov-2023 08:18:13 205 2957.0000 XLON 05003050000009415-E0Gej3rV0Epq20231114 14-Nov-2023 08:20:41 215 2959.0000 XLON 07003070000010090-E0Gej3rV0KhR20231114 14-Nov-2023 08:21:01 57 2961.0000 XLON 07003070000010175-E0Gej3rV0LN620231114 14-Nov-2023 08:21:01 137 2961.0000 XLON 07003070000010175-E0Gej3rV0LN420231114 14-Nov-2023 08:22:59 287 2962.0000 XLON 05003050000010730-E0Gej3rV0OWq20231114 14-Nov-2023 08:24:29 206 2961.0000 XLON 05003050000010580-E0Gej3rV0Qar20231114 14-Nov-2023 08:26:02 211 2960.0000 XLON 07003070000011333-E0Gej3rV0TRe20231114 14-Nov-2023 08:26:02 169 2960.0000 XLON 07003070000011087-E0Gej3rV0TRc20231114 14-Nov-2023 08:26:02 8 2960.0000 XLON 07003070000011333-E0Gej3rV0TXa20231114 14-Nov-2023 08:27:52 161 2960.0000 XLON 07003070000011647-E0Gej3rV0W3o20231114 14-Nov-2023 08:27:52 209 2960.0000 XLON 05003050000011716-E0Gej3rV0W3m20231114 14-Nov-2023 08:27:52 13 2960.0000 XLON 07003070000011647-E0Gej3rV0W4c20231114 14-Nov-2023 08:29:21 77 2960.0000 XLON 05003050000011963-E0Gej3rV0Y1t20231114 14-Nov-2023 08:29:21 56 2960.0000 XLON 05003050000011963-E0Gej3rV0Y1r20231114 14-Nov-2023 08:29:21 78 2960.0000 XLON 05003050000011963-E0Gej3rV0Y1p20231114 14-Nov-2023 08:31:01 134 2960.0000 XLON 05003050000012362-E0Gej3rV0aPo20231114 14-Nov-2023 08:31:01 73 2960.0000 XLON 05003050000012362-E0Gej3rV0aPm20231114 14-Nov-2023 08:33:02 57 2964.0000 XLON 07003070000012635-E0Gej3rV0cgb20231114 14-Nov-2023 08:33:02 163 2964.0000 XLON 07003070000012635-E0Gej3rV0cgj20231114 14-Nov-2023 08:33:04 237 2963.0000 XLON 05003050000012691-E0Gej3rV0cjB20231114 14-Nov-2023 08:35:14 211 2959.0000 XLON 07003070000012938-E0Gej3rV0g8q20231114 14-Nov-2023 08:36:28 166 2959.0000 XLON 07003070000013223-E0Gej3rV0huq20231114 14-Nov-2023 08:37:06 196 2958.0000 XLON 05003050000013208-E0Gej3rV0j2t20231114 14-Nov-2023 08:38:35 196 2957.0000 XLON 05003050000013436-E0Gej3rV0kz820231114 14-Nov-2023 08:39:26 48 2958.0000 XLON 05003050000013598-E0Gej3rV0m4Q20231114 14-Nov-2023 08:39:26 179 2958.0000 XLON 05003050000013598-E0Gej3rV0m4T20231114 14-Nov-2023 08:41:01 227 2959.0000 XLON 05003050000013820-E0Gej3rV0o4920231114 14-Nov-2023 08:45:02 198 2957.0000 XLON 07003070000013564-E0Gej3rV0snb20231114 14-Nov-2023 08:45:07 177 2956.0000 XLON 05003050000014440-E0Gej3rV0t4l20231114 14-Nov-2023 08:46:52 213 2958.0000 XLON 05003050000014682-E0Gej3rV0vH520231114 14-Nov-2023 08:47:42 9 2958.0000 XLON 05003050000014805-E0Gej3rV0vuv20231114 14-Nov-2023 08:47:42 179 2958.0000 XLON 05003050000014805-E0Gej3rV0vux20231114 14-Nov-2023 08:50:01 234 2960.0000 XLON 07003070000015158-E0Gej3rV0z4g20231114 14-Nov-2023 08:51:50 184 2961.0000 XLON 05003050000015404-E0Gej3rV11Hm20231114 14-Nov-2023 08:53:34 225 2963.0000 XLON 07003070000015596-E0Gej3rV151420231114 14-Nov-2023 08:53:44 195 2962.0000 XLON 07003070000015566-E0Gej3rV15ER20231114 14-Nov-2023 08:54:50 151 2961.0000 XLON 05003050000015820-E0Gej3rV16au20231114 14-Nov-2023 08:56:02 202 2961.0000 XLON 07003070000016039-E0Gej3rV18Do20231114 14-Nov-2023 08:58:39 127 2964.0000 XLON 07003070000016423-E0Gej3rV1Bn620231114 14-Nov-2023 08:59:21 197 2964.0000 XLON 07003070000016482-E0Gej3rV1Cf720231114 14-Nov-2023 08:59:23 152 2963.0000 XLON 05003050000016148-E0Gej3rV1Ci020231114 14-Nov-2023 09:01:45 171 2962.0000 XLON 05003050000016958-E0Gej3rV1FZO20231114 14-Nov-2023 09:02:41 121 2962.0000 XLON 05003050000017130-E0Gej3rV1Guo20231114 14-Nov-2023 09:04:03 202 2961.0000 XLON 05003050000016866-E0Gej3rV1IR320231114 14-Nov-2023 09:04:37 151 2960.0000 XLON 07003070000017483-E0Gej3rV1JDh20231114 14-Nov-2023 09:04:44 166 2959.0000 XLON 05003050000017486-E0Gej3rV1JII20231114 14-Nov-2023 09:07:56 144 2962.0000 XLON 07003070000017873-E0Gej3rV1N1L20231114 14-Nov-2023 09:09:21 184 2963.0000 XLON 07003070000018175-E0Gej3rV1OiT20231114 14-Nov-2023 09:11:01 228 2965.0000 XLON 05003050000018509-E0Gej3rV1Qdp20231114 14-Nov-2023 09:12:41 239 2965.0000 XLON 07003070000018656-E0Gej3rV1SG020231114 14-Nov-2023 09:12:41 4 2965.0000 XLON 07003070000018656-E0Gej3rV1SG220231114 14-Nov-2023 09:14:32 272 2965.0000 XLON 05003050000018939-E0Gej3rV1U0k20231114 14-Nov-2023 09:15:00 193 2963.0000 XLON 05003050000018472-E0Gej3rV1UTn20231114 14-Nov-2023 09:16:04 58 2964.0000 XLON 05003050000019211-E0Gej3rV1VuR20231114 14-Nov-2023 09:16:04 93 2964.0000 XLON 05003050000019211-E0Gej3rV1VuP20231114 14-Nov-2023 09:20:35 202 2964.0000 XLON 05003050000019804-E0Gej3rV1b1b20231114 14-Nov-2023 09:21:01 164 2964.0000 XLON 07003070000019962-E0Gej3rV1bVO20231114 14-Nov-2023 09:21:01 60 2964.0000 XLON 07003070000019962-E0Gej3rV1bVQ20231114 14-Nov-2023 09:26:01 122 2967.0000 XLON 05003050000020722-E0Gej3rV1gKh20231114 14-Nov-2023 09:26:43 199 2965.0000 XLON 07003070000020220-E0Gej3rV1hBB20231114 14-Nov-2023 09:28:18 196 2963.0000 XLON 05003050000019519-E0Gej3rV1j9Y20231114 14-Nov-2023 09:28:26 196 2961.0000 XLON 05003050000020300-E0Gej3rV1jID20231114 14-Nov-2023 09:29:51 236 2961.0000 XLON 05003050000021202-E0Gej3rV1kl420231114 14-Nov-2023 09:30:00 261 2960.0000 XLON 05003050000021115-E0Gej3rV1l0C20231114 14-Nov-2023 09:31:01 73 2960.0000 XLON 05003050000021390-E0Gej3rV1mCi20231114 14-Nov-2023 09:31:01 154 2960.0000 XLON 05003050000021390-E0Gej3rV1mCk20231114 14-Nov-2023 09:32:43 227 2960.0000 XLON 05003050000021585-E0Gej3rV1nce20231114 14-Nov-2023 09:34:39 196 2958.0000 XLON 07003070000021281-E0Gej3rV1p2N20231114 14-Nov-2023 09:36:37 211 2958.0000 XLON 05003050000022152-E0Gej3rV1rnr20231114 14-Nov-2023 09:37:17 211 2957.0000 XLON 07003070000022079-E0Gej3rV1sRU20231114 14-Nov-2023 09:37:55 152 2957.0000 XLON 05003050000022376-E0Gej3rV1uNa20231114 14-Nov-2023 09:38:30 211 2956.0000 XLON 07003070000022234-E0Gej3rV1wP220231114 14-Nov-2023 09:41:58 151 2954.0000 XLON 05003050000022847-E0Gej3rV21jU20231114 14-Nov-2023 09:45:04 167 2955.0000 XLON 07003070000023787-E0Gej3rV25vM20231114 14-Nov-2023 09:48:02 214 2953.0000 XLON 05003050000024369-E0Gej3rV29Ep20231114 14-Nov-2023 09:50:23 166 2951.0000 XLON 07003070000023984-E0Gej3rV2BUd20231114 14-Nov-2023 09:53:08 194 2952.0000 XLON 05003050000024860-E0Gej3rV2ELF20231114 14-Nov-2023 09:53:33 194 2951.0000 XLON 05003050000024819-E0Gej3rV2El920231114 14-Nov-2023 09:55:02 242 2950.0000 XLON 07003070000025129-E0Gej3rV2G7420231114 14-Nov-2023 09:55:06 151 2949.0000 XLON 07003070000023826-E0Gej3rV2GHN20231114 14-Nov-2023 09:56:11 6 2949.0000 XLON 07003070000025323-E0Gej3rV2HEe20231114 14-Nov-2023 09:56:29 221 2949.0000 XLON 07003070000025323-E0Gej3rV2HMh20231114 14-Nov-2023 09:57:41 1 2949.0000 XLON 05003050000025668-E0Gej3rV2I6e20231114 14-Nov-2023 09:57:57 165 2949.0000 XLON 05003050000025700-E0Gej3rV2IMh20231114 14-Nov-2023 10:00:37 152 2950.0000 XLON 07003070000026016-E0Gej3rV2L7U20231114 14-Nov-2023 10:02:24 181 2952.0000 XLON 05003050000026522-E0Gej3rV2N3Z20231114 14-Nov-2023 10:02:41 181 2952.0000 XLON 07003070000026398-E0Gej3rV2NJR20231114 14-Nov-2023 10:04:15 58 2950.0000 XLON 05003050000026491-E0Gej3rV2On220231114 14-Nov-2023 10:04:15 169 2950.0000 XLON 05003050000026491-E0Gej3rV2On420231114 14-Nov-2023 10:06:46 49 2948.0000 XLON 07003070000026588-E0Gej3rV2Qha20231114 14-Nov-2023 10:06:46 147 2948.0000 XLON 07003070000026588-E0Gej3rV2Qhd20231114 14-Nov-2023 10:09:44 181 2947.0000 XLON 05003050000027344-E0Gej3rV2TfP20231114 14-Nov-2023 10:13:12 207 2950.0000 XLON 07003070000027685-E0Gej3rV2Wy720231114 14-Nov-2023 10:13:12 34 2950.0000 XLON 07003070000027685-E0Gej3rV2Wy520231114 14-Nov-2023 10:17:39 164 2951.0000 XLON 05003050000028497-E0Gej3rV2a1c20231114 14-Nov-2023 10:17:41 42 2951.0000 XLON 07003070000028273-E0Gej3rV2a2220231114 14-Nov-2023 10:21:01 294 2953.0000 XLON 07003070000028750-E0Gej3rV2cp620231114 14-Nov-2023 10:21:47 165 2952.0000 XLON 05003050000028685-E0Gej3rV2dQh20231114 14-Nov-2023 10:22:05 198 2951.0000 XLON 07003070000028391-E0Gej3rV2ddN20231114 14-Nov-2023 10:23:27 220 2951.0000 XLON 05003050000029290-E0Gej3rV2eV420231114 14-Nov-2023 10:23:27 186 2950.0000 XLON 05003050000029274-E0Gej3rV2eVl20231114 14-Nov-2023 10:28:06 152 2950.0000 XLON 07003070000029296-E0Gej3rV2hnu20231114 14-Nov-2023 10:29:49 73 2950.0000 XLON 07003070000029894-E0Gej3rV2j3F20231114 14-Nov-2023 10:29:49 156 2950.0000 XLON 07003070000029894-E0Gej3rV2j3H20231114 14-Nov-2023 10:29:49 211 2949.0000 XLON 07003070000029196-E0Gej3rV2j3S20231114 14-Nov-2023 10:31:35 196 2949.0000 XLON 07003070000030074-E0Gej3rV2kWv20231114 14-Nov-2023 10:33:13 151 2948.0000 XLON 05003050000030321-E0Gej3rV2lzI20231114 14-Nov-2023 10:34:21 164 2949.0000 XLON 05003050000030764-E0Gej3rV2nNd20231114 14-Nov-2023 10:35:28 152 2948.0000 XLON 07003070000030449-E0Gej3rV2o3f20231114 14-Nov-2023 10:43:05 198 2951.0000 XLON 07003070000031345-E0Gej3rV2tbb20231114 14-Nov-2023 10:46:00 222 2951.0000 XLON 07003070000031605-E0Gej3rV2vfu20231114 14-Nov-2023 10:46:01 227 2950.0000 XLON 07003070000031213-E0Gej3rV2viv20231114 14-Nov-2023 10:49:31 232 2950.0000 XLON 05003050000032317-E0Gej3rV2yI820231114 14-Nov-2023 10:54:21 74 2952.0000 XLON 05003050000033358-E0Gej3rV32Q820231114 14-Nov-2023 10:54:21 311 2952.0000 XLON 05003050000033358-E0Gej3rV32Q620231114 14-Nov-2023 10:54:38 267 2951.0000 XLON 05003050000033080-E0Gej3rV32g020231114 14-Nov-2023 10:57:57 81 2953.0000 XLON 07003070000033455-E0Gej3rV35KF20231114 14-Nov-2023 10:57:57 94 2953.0000 XLON 07003070000033455-E0Gej3rV35KH20231114 14-Nov-2023 11:01:01 255 2954.0000 XLON 07003070000033985-E0Gej3rV37pJ20231114 14-Nov-2023 11:03:27 233 2953.0000 XLON 07003070000034164-E0Gej3rV39Mp20231114 14-Nov-2023 11:04:21 293 2953.0000 XLON 07003070000034404-E0Gej3rV3ABq20231114 14-Nov-2023 11:06:49 234 2953.0000 XLON 07003070000034635-E0Gej3rV3Buw20231114 14-Nov-2023 11:06:55 245 2952.0000 XLON 05003050000033588-E0Gej3rV3C3a20231114 14-Nov-2023 11:13:39 143 2950.0000 XLON 07003070000035614-E0Gej3rV3GsR20231114 14-Nov-2023 11:13:39 124 2950.0000 XLON 07003070000035614-E0Gej3rV3GsP20231114 14-Nov-2023 11:15:05 166 2949.0000 XLON 05003050000035132-E0Gej3rV3Hmg20231114 14-Nov-2023 11:16:01 66 2950.0000 XLON 07003070000035933-E0Gej3rV3ISW20231114 14-Nov-2023 11:16:01 164 2950.0000 XLON 07003070000035933-E0Gej3rV3ISU20231114 14-Nov-2023 11:17:50 211 2950.0000 XLON 07003070000036130-E0Gej3rV3JXV20231114 14-Nov-2023 11:23:54 233 2953.0000 XLON 07003070000036773-E0Gej3rV3N1n20231114 14-Nov-2023 11:26:28 230 2954.0000 XLON 05003050000037344-E0Gej3rV3ONZ20231114 14-Nov-2023 11:28:37 195 2953.0000 XLON 07003070000036846-E0Gej3rV3PlP20231114 14-Nov-2023 11:30:41 234 2954.0000 XLON 07003070000037510-E0Gej3rV3RN520231114 14-Nov-2023 11:31:23 225 2953.0000 XLON 07003070000037605-E0Gej3rV3Rtp20231114 14-Nov-2023 11:33:02 151 2954.0000 XLON 07003070000037868-E0Gej3rV3TCU20231114 14-Nov-2023 11:35:05 166 2954.0000 XLON 05003050000038424-E0Gej3rV3Upo20231114 14-Nov-2023 11:37:55 181 2953.0000 XLON 05003050000038223-E0Gej3rV3W5h20231114 14-Nov-2023 11:41:04 243 2954.0000 XLON 05003050000039115-E0Gej3rV3Ybd20231114 14-Nov-2023 11:41:04 227 2954.0000 XLON 07003070000038728-E0Gej3rV3Ybf20231114 14-Nov-2023 11:44:03 151 2953.0000 XLON 07003070000039076-E0Gej3rV3axI20231114 14-Nov-2023 11:51:05 253 2954.0000 XLON 05003050000040290-E0Gej3rV3fnb20231114 14-Nov-2023 11:52:47 98 2956.0000 XLON 05003050000040613-E0Gej3rV3hI020231114 14-Nov-2023 11:52:47 164 2956.0000 XLON 05003050000040613-E0Gej3rV3hHy20231114 14-Nov-2023 11:54:21 213 2956.0000 XLON 07003070000040384-E0Gej3rV3iNk20231114 14-Nov-2023 11:57:46 253 2957.0000 XLON 07003070000040677-E0Gej3rV3kr020231114 14-Nov-2023 12:02:26 283 2958.0000 XLON 05003050000041641-E0Gej3rV3nut20231114 14-Nov-2023 12:03:50 244 2957.0000 XLON 07003070000040897-E0Gej3rV3odg20231114 14-Nov-2023 12:08:46 152 2958.0000 XLON 07003070000041739-E0Gej3rV3raq20231114 14-Nov-2023 12:08:53 280 2957.0000 XLON 07003070000041688-E0Gej3rV3rfu20231114 14-Nov-2023 12:09:05 171 2956.0000 XLON 05003050000041930-E0Gej3rV3rto20231114 14-Nov-2023 12:10:01 197 2957.0000 XLON 07003070000042140-E0Gej3rV3sTj20231114 14-Nov-2023 12:10:50 211 2956.0000 XLON 07003070000042116-E0Gej3rV3t7p20231114 14-Nov-2023 12:16:44 163 2957.0000 XLON 07003070000042910-E0Gej3rV3yPh20231114 14-Nov-2023 12:18:57 245 2956.0000 XLON 05003050000044023-E0Gej3rV40L220231114 14-Nov-2023 12:19:28 177 2955.0000 XLON 07003070000043278-E0Gej3rV40pu20231114 14-Nov-2023 12:20:28 189 2954.0000 XLON 07003070000043797-E0Gej3rV41tS20231114 14-Nov-2023 12:22:02 152 2955.0000 XLON 05003050000044611-E0Gej3rV43Jt20231114 14-Nov-2023 12:24:34 166 2954.0000 XLON 07003070000044106-E0Gej3rV44oV20231114 14-Nov-2023 12:29:20 226 2955.0000 XLON 07003070000045341-E0Gej3rV48Fu20231114 14-Nov-2023 12:29:22 164 2955.0000 XLON 05003050000045881-E0Gej3rV48HI20231114 14-Nov-2023 12:40:52 356 2955.0000 XLON 07003070000046548-E0Gej3rV4GMA20231114 14-Nov-2023 12:43:11 281 2955.0000 XLON 07003070000047391-E0Gej3rV4IB320231114 14-Nov-2023 12:44:28 166 2954.0000 XLON 07003070000045034-E0Gej3rV4J1X20231114 14-Nov-2023 12:47:32 350 2954.0000 XLON 07003070000048279-E0Gej3rV4LT720231114 14-Nov-2023 12:47:42 243 2954.0000 XLON 07003070000048305-E0Gej3rV4Lca20231114 14-Nov-2023 12:47:42 90 2954.0000 XLON 07003070000048305-E0Gej3rV4Lcc20231114 14-Nov-2023 12:52:03 85 2953.0000 XLON 07003070000044111-E0Gej3rV4OR320231114 14-Nov-2023 12:52:03 85 2953.0000 XLON 07003070000044111-E0Gej3rV4ORi20231114 14-Nov-2023 12:54:49 314 2952.0000 XLON 05003050000047684-E0Gej3rV4PsQ20231114 14-Nov-2023 12:56:30 224 2952.0000 XLON 05003050000050312-E0Gej3rV4Qy020231114 14-Nov-2023 12:56:30 121 2952.0000 XLON 05003050000050312-E0Gej3rV4Qxy20231114 14-Nov-2023 13:01:37 158 2957.0000 XLON 07003070000050903-E0Gej3rV4VDm20231114 14-Nov-2023 13:01:37 119 2957.0000 XLON 07003070000050903-E0Gej3rV4VDk20231114 14-Nov-2023 13:03:56 192 2956.0000 XLON 05003050000051302-E0Gej3rV4X3820231114 14-Nov-2023 13:03:56 203 2956.0000 XLON 05003050000051302-E0Gej3rV4X3A20231114 14-Nov-2023 13:05:58 267 2956.0000 XLON 07003070000051386-E0Gej3rV4Yjd20231114 14-Nov-2023 13:07:01 226 2956.0000 XLON 05003050000052338-E0Gej3rV4Zjv20231114 14-Nov-2023 13:11:50 253 2957.0000 XLON 07003070000052321-E0Gej3rV4cqa20231114 14-Nov-2023 13:11:50 3 2957.0000 XLON 07003070000052321-E0Gej3rV4cqY20231114 14-Nov-2023 13:12:45 422 2959.0000 XLON 05003050000053087-E0Gej3rV4dWp20231114 14-Nov-2023 13:14:07 309 2958.0000 XLON 07003070000052628-E0Gej3rV4eUu20231114 14-Nov-2023 13:14:44 191 2957.0000 XLON 07003070000052857-E0Gej3rV4ew820231114 14-Nov-2023 13:16:23 226 2957.0000 XLON 05003050000053578-E0Gej3rV4gCS20231114 14-Nov-2023 13:16:58 209 2955.0000 XLON 05003050000053319-E0Gej3rV4gm920231114 14-Nov-2023 13:19:52 184 2957.0000 XLON 05003050000054269-E0Gej3rV4jW920231114 14-Nov-2023 13:21:34 188 2959.0000 XLON 05003050000054607-E0Gej3rV4kvS20231114 14-Nov-2023 13:22:42 277 2959.0000 XLON 07003070000054221-E0Gej3rV4m1i20231114 14-Nov-2023 13:22:57 238 2958.0000 XLON 05003050000054525-E0Gej3rV4mDj20231114 14-Nov-2023 13:24:25 97 2959.0000 XLON 07003070000054521-E0Gej3rV4ngz20231114 14-Nov-2023 13:24:25 114 2959.0000 XLON 07003070000054521-E0Gej3rV4ngx20231114 14-Nov-2023 13:27:26 197 2959.0000 XLON 07003070000055131-E0Gej3rV4qGw20231114 14-Nov-2023 13:29:22 214 2960.0000 XLON 07003070000055622-E0Gej3rV4s0K20231114 14-Nov-2023 13:30:01 196 2959.0000 XLON 05003050000055754-E0Gej3rV4tC020231114 14-Nov-2023 13:30:01 211 2958.0000 XLON 05003050000055059-E0Gej3rV4tD220231114 14-Nov-2023 13:31:10 166 2965.0000 XLON 07003070000058157-E0Gej3rV4yB820231114 14-Nov-2023 13:31:58 164 2968.0000 XLON 05003050000059550-E0Gej3rV51qi20231114 14-Nov-2023 13:32:42 211 2965.0000 XLON 05003050000060489-E0Gej3rV54wh20231114 14-Nov-2023 13:34:28 227 2962.0000 XLON 07003070000060876-E0Gej3rV5Arm20231114 14-Nov-2023 13:36:04 105 2960.0000 XLON 05003050000062512-E0Gej3rV5FtW20231114 14-Nov-2023 13:36:04 61 2960.0000 XLON 05003050000062512-E0Gej3rV5FtU20231114 14-Nov-2023 13:38:01 151 2956.0000 XLON 07003070000062884-E0Gej3rV5LOV20231114 14-Nov-2023 13:39:55 166 2952.0000 XLON 05003050000064315-E0Gej3rV5PTZ20231114 14-Nov-2023 13:40:48 151 2953.0000 XLON 05003050000064765-E0Gej3rV5Rag20231114 14-Nov-2023 13:41:46 181 2952.0000 XLON 05003050000065013-E0Gej3rV5UKd20231114 14-Nov-2023 13:43:59 182 2951.0000 XLON 05003050000066356-E0Gej3rV5ZEq20231114 14-Nov-2023 13:46:08 181 2951.0000 XLON 07003070000066740-E0Gej3rV5ecD20231114 14-Nov-2023 13:46:11 151 2950.0000 XLON 07003070000065950-E0Gej3rV5erG20231114 14-Nov-2023 13:48:21 167 2951.0000 XLON 07003070000068270-E0Gej3rV5lZk20231114 14-Nov-2023 13:48:52 196 2950.0000 XLON 05003050000068474-E0Gej3rV5nFb20231114 14-Nov-2023 13:50:49 3 2950.0000 XLON 07003070000069845-E0Gej3rV5tGb20231114 14-Nov-2023 13:50:49 164 2950.0000 XLON 07003070000069845-E0Gej3rV5tGZ20231114 14-Nov-2023 13:51:07 166 2949.0000 XLON 05003050000070413-E0Gej3rV5u8s20231114 14-Nov-2023 13:52:07 163 2948.0000 XLON 07003070000069945-E0Gej3rV5wMM20231114 14-Nov-2023 13:52:59 167 2948.0000 XLON 07003070000070914-E0Gej3rV5yiG20231114 14-Nov-2023 13:55:13 151 2951.0000 XLON 05003050000072316-E0Gej3rV64fW20231114 14-Nov-2023 13:57:13 164 2953.0000 XLON 05003050000073681-E0Gej3rV68Wu20231114 14-Nov-2023 13:57:56 151 2953.0000 XLON 07003070000073346-E0Gej3rV69dQ20231114 14-Nov-2023 13:58:17 169 2952.0000 XLON 05003050000073284-E0Gej3rV6ACM20231114 14-Nov-2023 14:00:09 128 2951.0000 XLON 07003070000073981-E0Gej3rV6ELs20231114 14-Nov-2023 14:00:09 68 2951.0000 XLON 07003070000073981-E0Gej3rV6ELv20231114 14-Nov-2023 14:01:19 181 2952.0000 XLON 05003050000075430-E0Gej3rV6HYe20231114 14-Nov-2023 14:03:13 162 2953.0000 XLON 07003070000075724-E0Gej3rV6Kwi20231114 14-Nov-2023 14:03:31 151 2952.0000 XLON 07003070000075525-E0Gej3rV6LT620231114 14-Nov-2023 14:05:28 196 2952.0000 XLON 07003070000076084-E0Gej3rV6PQ020231114 14-Nov-2023 14:06:15 166 2951.0000 XLON 05003050000076666-E0Gej3rV6Qxa20231114 14-Nov-2023 14:07:42 227 2951.0000 XLON 07003070000077654-E0Gej3rV6Szj20231114 14-Nov-2023 14:07:43 177 2950.0000 XLON 07003070000077396-E0Gej3rV6T1C20231114 14-Nov-2023 14:10:26 227 2949.0000 XLON 07003070000078352-E0Gej3rV6XkA20231114 14-Nov-2023 14:10:26 61 2948.0000 XLON 05003050000078880-E0Gej3rV6Xlz20231114 14-Nov-2023 14:10:38 90 2948.0000 XLON 05003050000078880-E0Gej3rV6Y3N20231114 14-Nov-2023 14:11:02 109 2948.0000 XLON 05003050000079467-E0Gej3rV6YiK20231114 14-Nov-2023 14:12:07 181 2948.0000 XLON 07003070000079109-E0Gej3rV6aw420231114 14-Nov-2023 14:13:25 151 2945.0000 XLON 07003070000079267-E0Gej3rV6dAx20231114 14-Nov-2023 14:14:50 152 2946.0000 XLON 05003050000080578-E0Gej3rV6f6Z20231114 14-Nov-2023 14:16:18 164 2948.0000 XLON 07003070000080780-E0Gej3rV6hvN20231114 14-Nov-2023 14:16:18 2 2948.0000 XLON 07003070000080780-E0Gej3rV6hvP20231114 14-Nov-2023 14:16:24 166 2947.0000 XLON 05003050000081246-E0Gej3rV6i1k20231114 14-Nov-2023 14:18:11 158 2948.0000 XLON 05003050000081879-E0Gej3rV6kDf20231114 14-Nov-2023 14:18:50 227 2947.0000 XLON 05003050000081732-E0Gej3rV6l3G20231114 14-Nov-2023 14:20:31 196 2946.0000 XLON 07003070000081728-E0Gej3rV6nsn20231114 14-Nov-2023 14:20:36 151 2945.0000 XLON 05003050000082269-E0Gej3rV6o1s20231114 14-Nov-2023 14:21:31 151 2944.0000 XLON 07003070000082234-E0Gej3rV6pYc20231114 14-Nov-2023 14:23:28 227 2943.0000 XLON 05003050000082799-E0Gej3rV6sap20231114 14-Nov-2023 14:24:22 166 2945.0000 XLON 07003070000083256-E0Gej3rV6tdB20231114 14-Nov-2023 14:24:35 196 2944.0000 XLON 05003050000083822-E0Gej3rV6u0t20231114 14-Nov-2023 14:28:59 196 2944.0000 XLON 07003070000083878-E0Gej3rV6zp820231114 14-Nov-2023 14:29:44 211 2943.0000 XLON 05003050000084451-E0Gej3rV70yf20231114 14-Nov-2023 14:30:04 186 2944.0000 XLON 05003050000085844-E0Gej3rV72Wz20231114 14-Nov-2023 14:31:29 202 2940.0000 XLON 05003050000086622-E0Gej3rV77Pw20231114 14-Nov-2023 14:32:23 171 2939.0000 XLON 07003070000086085-E0Gej3rV7ABF20231114 14-Nov-2023 14:32:59 151 2937.0000 XLON 07003070000086956-E0Gej3rV7CDN20231114 14-Nov-2023 14:34:11 196 2938.0000 XLON 07003070000087583-E0Gej3rV7GAu20231114 14-Nov-2023 14:35:01 151 2935.0000 XLON 05003050000088752-E0Gej3rV7IiK20231114 14-Nov-2023 14:35:01 211 2935.0000 XLON 07003070000087900-E0Gej3rV7IiC20231114 14-Nov-2023 14:36:02 166 2933.0000 XLON 07003070000088836-E0Gej3rV7LHK20231114 14-Nov-2023 14:36:36 196 2932.0000 XLON 05003050000089358-E0Gej3rV7Mbt20231114 14-Nov-2023 14:37:43 68 2932.0000 XLON 07003070000089540-E0Gej3rV7OuB20231114 14-Nov-2023 14:39:37 166 2931.0000 XLON 05003050000090034-E0Gej3rV7UUI20231114 14-Nov-2023 14:41:05 191 2931.0000 XLON 05003050000091710-E0Gej3rV7XH420231114 14-Nov-2023 14:41:05 226 2931.0000 XLON 07003070000091178-E0Gej3rV7XH220231114 14-Nov-2023 14:43:54 166 2928.0000 XLON 07003070000092067-E0Gej3rV7dWd20231114 14-Nov-2023 14:44:06 166 2927.0000 XLON 05003050000092628-E0Gej3rV7e9O20231114 14-Nov-2023 14:45:01 166 2926.0000 XLON 05003050000093688-E0Gej3rV7gZA20231114 14-Nov-2023 14:45:19 181 2925.0000 XLON 07003070000092794-E0Gej3rV7hPv20231114 14-Nov-2023 14:46:55 211 2926.0000 XLON 07003070000093573-E0Gej3rV7lGS20231114 14-Nov-2023 14:46:55 211 2925.0000 XLON 05003050000094131-E0Gej3rV7lGk20231114 14-Nov-2023 14:48:08 181 2925.0000 XLON 07003070000094845-E0Gej3rV7oiN20231114 14-Nov-2023 14:48:26 166 2924.0000 XLON 07003070000094647-E0Gej3rV7pXs20231114 14-Nov-2023 14:48:46 166 2923.0000 XLON 05003050000095200-E0Gej3rV7qWO20231114 14-Nov-2023 14:49:44 181 2922.0000 XLON 05003050000095902-E0Gej3rV7sgt20231114 14-Nov-2023 14:51:14 182 2923.0000 XLON 05003050000096434-E0Gej3rV7waH20231114 14-Nov-2023 14:51:50 181 2920.0000 XLON 05003050000096759-E0Gej3rV7y1v20231114 14-Nov-2023 14:53:05 196 2919.0000 XLON 05003050000097555-E0Gej3rV816e20231114 14-Nov-2023 14:53:21 166 2918.0000 XLON 07003070000097022-E0Gej3rV81k520231114 14-Nov-2023 14:55:25 197 2920.0000 XLON 07003070000098134-E0Gej3rV86T820231114 14-Nov-2023 14:56:10 181 2919.0000 XLON 05003050000098677-E0Gej3rV87us20231114 14-Nov-2023 14:57:37 169 2918.0000 XLON 05003050000098989-E0Gej3rV8Arn20231114 14-Nov-2023 14:58:34 29 2918.0000 XLON 07003070000099023-E0Gej3rV8Cyb20231114 14-Nov-2023 14:59:04 182 2918.0000 XLON 07003070000099023-E0Gej3rV8DnQ20231114 14-Nov-2023 15:00:20 184 2917.0000 XLON 07003070000098456-E0Gej3rV8GOD20231114 14-Nov-2023 15:01:11 211 2917.0000 XLON 07003070000100240-E0Gej3rV8I8j20231114 14-Nov-2023 15:01:14 166 2916.0000 XLON 07003070000100199-E0Gej3rV8IBu20231114 14-Nov-2023 15:02:56 211 2913.0000 XLON 07003070000100823-E0Gej3rV8M4V20231114 14-Nov-2023 15:03:07 151 2912.0000 XLON 05003050000101389-E0Gej3rV8MXv20231114 14-Nov-2023 15:04:38 227 2911.0000 XLON 05003050000102058-E0Gej3rV8Pwo20231114 14-Nov-2023 15:04:42 227 2910.0000 XLON 05003050000101970-E0Gej3rV8Q8E20231114 14-Nov-2023 15:06:33 151 2915.0000 XLON 05003050000102770-E0Gej3rV8UBe20231114 14-Nov-2023 15:06:42 212 2913.0000 XLON 07003070000102108-E0Gej3rV8UR420231114 14-Nov-2023 15:06:42 151 2914.0000 XLON 07003070000102132-E0Gej3rV8UQk20231114 14-Nov-2023 15:08:03 166 2914.0000 XLON 05003050000103324-E0Gej3rV8X1L20231114 14-Nov-2023 15:09:24 211 2915.0000 XLON 07003070000103321-E0Gej3rV8Zdf20231114 14-Nov-2023 15:11:06 151 2915.0000 XLON 07003070000103933-E0Gej3rV8cti20231114 14-Nov-2023 15:12:26 205 2913.0000 XLON 07003070000102725-E0Gej3rV8f8S20231114 14-Nov-2023 15:12:47 151 2914.0000 XLON 07003070000104503-E0Gej3rV8fXH20231114 14-Nov-2023 15:13:32 211 2913.0000 XLON 05003050000105055-E0Gej3rV8gdo20231114 14-Nov-2023 15:14:25 38 2912.0000 XLON 05003050000105587-E0Gej3rV8iDr20231114 14-Nov-2023 15:14:25 173 2912.0000 XLON 05003050000105587-E0Gej3rV8iDt20231114 14-Nov-2023 15:17:14 167 2912.0000 XLON 05003050000106062-E0Gej3rV8mF420231114 14-Nov-2023 15:17:43 130 2913.0000 XLON 07003070000105996-E0Gej3rV8n7b20231114 14-Nov-2023 15:17:43 152 2913.0000 XLON 07003070000105996-E0Gej3rV8n7d20231114 14-Nov-2023 15:19:26 234 2913.0000 XLON 05003050000107147-E0Gej3rV8q1v20231114 14-Nov-2023 15:19:26 47 2913.0000 XLON 05003050000107147-E0Gej3rV8q1y20231114 14-Nov-2023 15:22:03 321 2913.0000 XLON 05003050000107986-E0Gej3rV8uNA20231114 14-Nov-2023 15:22:32 235 2912.0000 XLON 07003070000106992-E0Gej3rV8vPC20231114 14-Nov-2023 15:22:54 190 2912.0000 XLON 05003050000108237-E0Gej3rV8vyK20231114 14-Nov-2023 15:23:15 260 2911.0000 XLON 07003070000107593-E0Gej3rV8wZk20231114 14-Nov-2023 15:23:36 200 2910.0000 XLON 05003050000108238-E0Gej3rV8x0H20231114 14-Nov-2023 15:23:36 8 2910.0000 XLON 05003050000108238-E0Gej3rV8x0F20231114 14-Nov-2023 15:24:40 196 2909.0000 XLON 05003050000108733-E0Gej3rV8yhi20231114 14-Nov-2023 15:26:12 166 2910.0000 XLON 05003050000109142-E0Gej3rV90iA20231114 14-Nov-2023 15:27:57 256 2909.0000 XLON 05003050000109657-E0Gej3rV92b120231114 14-Nov-2023 15:28:35 151 2908.0000 XLON 05003050000108712-E0Gej3rV93bL20231114 14-Nov-2023 15:30:03 208 2907.0000 XLON 07003070000109615-E0Gej3rV95ok20231114 14-Nov-2023 15:30:35 185 2905.0000 XLON 07003070000109452-E0Gej3rV96p720231114 14-Nov-2023 15:30:35 52 2905.0000 XLON 05003050000110169-E0Gej3rV96p920231114 14-Nov-2023 15:31:34 173 2905.0000 XLON 07003070000110165-E0Gej3rV98Id20231114 14-Nov-2023 15:31:43 204 2904.0000 XLON 05003050000110708-E0Gej3rV98oV20231114 14-Nov-2023 15:32:51 232 2904.0000 XLON 05003050000111333-E0Gej3rV9AQe20231114 14-Nov-2023 15:34:53 235 2905.0000 XLON 05003050000112455-E0Gej3rV9Dwn20231114 14-Nov-2023 15:35:59 185 2903.0000 XLON 05003050000111263-E0Gej3rV9FqJ20231114 14-Nov-2023 15:36:38 255 2904.0000 XLON 07003070000112596-E0Gej3rV9Gzt20231114 14-Nov-2023 15:37:51 187 2903.0000 XLON 05003050000112986-E0Gej3rV9ItT20231114 14-Nov-2023 15:39:37 254 2902.0000 XLON 07003070000113897-E0Gej3rV9Lth20231114 14-Nov-2023 15:39:40 204 2901.0000 XLON 07003070000112440-E0Gej3rV9M2x20231114 14-Nov-2023 15:39:40 200 2901.0000 XLON 05003050000113742-E0Gej3rV9M2z20231114 14-Nov-2023 15:41:10 244 2899.0000 XLON 05003050000115129-E0Gej3rV9OwX20231114 14-Nov-2023 15:41:11 36 2898.0000 XLON 07003070000114634-E0Gej3rV9P0R20231114 14-Nov-2023 15:41:11 190 2898.0000 XLON 07003070000114634-E0Gej3rV9P0N20231114 14-Nov-2023 15:42:44 104 2898.0000 XLON 07003070000115247-E0Gej3rV9Rg820231114 14-Nov-2023 15:42:44 65 2898.0000 XLON 07003070000115247-E0Gej3rV9Rg620231114 14-Nov-2023 15:42:44 2 2898.0000 XLON 07003070000115247-E0Gej3rV9Rg220231114 14-Nov-2023 15:42:54 7 2897.0000 XLON 05003050000115744-E0Gej3rV9Rq420231114 14-Nov-2023 15:42:56 164 2897.0000 XLON 05003050000115744-E0Gej3rV9RuE20231114 14-Nov-2023 15:43:18 171 2896.0000 XLON 07003070000115248-E0Gej3rV9SKm20231114 14-Nov-2023 15:44:32 211 2893.0000 XLON 07003070000115734-E0Gej3rV9Tqq20231114 14-Nov-2023 15:46:04 179 2894.0000 XLON 05003050000116889-E0Gej3rV9WBo20231114 14-Nov-2023 15:46:38 196 2892.0000 XLON 05003050000116235-E0Gej3rV9X9720231114 14-Nov-2023 15:48:07 214 2892.0000 XLON 05003050000117679-E0Gej3rV9ZyD20231114 14-Nov-2023 15:48:32 215 2891.0000 XLON 07003070000117006-E0Gej3rV9anz20231114 14-Nov-2023 15:49:28 172 2895.0000 XLON 07003070000117705-E0Gej3rV9cGN20231114 14-Nov-2023 15:49:32 97 2894.0000 XLON 05003050000118215-E0Gej3rV9cR220231114 14-Nov-2023 15:49:56 4 2894.0000 XLON 05003050000118215-E0Gej3rV9crh20231114 14-Nov-2023 15:49:56 71 2894.0000 XLON 05003050000118215-E0Gej3rV9crY20231114 14-Nov-2023 15:53:12 165 2893.0000 XLON 05003050000118944-E0Gej3rV9iU320231114 14-Nov-2023 15:53:17 163 2892.0000 XLON 07003070000118710-E0Gej3rV9idp20231114 14-Nov-2023 15:53:17 182 2892.0000 XLON 07003070000118286-E0Gej3rV9idn20231114 14-Nov-2023 15:55:02 166 2891.0000 XLON 05003050000120090-E0Gej3rV9lXc20231114 14-Nov-2023 15:55:02 98 2891.0000 XLON 05003050000120090-E0Gej3rV9lXa20231114 14-Nov-2023 15:56:12 55 2893.0000 XLON 07003070000120219-E0Gej3rV9nlQ20231114 14-Nov-2023 15:56:12 132 2893.0000 XLON 07003070000120219-E0Gej3rV9nlO20231114 14-Nov-2023 15:56:13 296 2892.0000 XLON 07003070000120021-E0Gej3rV9noJ20231114 14-Nov-2023 15:57:45 253 2893.0000 XLON 07003070000120971-E0Gej3rV9qBl20231114 14-Nov-2023 16:00:11 286 2894.0000 XLON 07003070000122130-E0Gej3rV9tYS20231114 14-Nov-2023 16:01:12 46 2895.0000 XLON 05003050000122994-E0Gej3rV9usH20231114 14-Nov-2023 16:01:12 155 2895.0000 XLON 05003050000123046-E0Gej3rV9usd20231114 14-Nov-2023 16:01:12 379 2895.0000 XLON 05003050000122994-E0Gej3rV9usJ20231114 14-Nov-2023 16:02:58 249 2896.0000 XLON 05003050000123690-E0Gej3rV9x3k20231114 14-Nov-2023 16:04:56 164 2898.0000 XLON 07003070000124068-E0Gej3rV9zdY20231114 14-Nov-2023 16:04:56 6 2898.0000 XLON 07003070000124068-E0Gej3rV9zdc20231114 14-Nov-2023 16:04:56 280 2898.0000 XLON 07003070000124068-E0Gej3rV9zda20231114 14-Nov-2023 16:06:02 393 2897.0000 XLON 07003070000123839-E0Gej3rVA1Ja20231114 14-Nov-2023 16:06:04 215 2896.0000 XLON 05003050000124997-E0Gej3rVA1Os20231114 14-Nov-2023 16:07:52 235 2896.0000 XLON 05003050000125592-E0Gej3rVA3Dk20231114 14-Nov-2023 16:09:27 271 2896.0000 XLON 07003070000125768-E0Gej3rVA5Pu20231114 14-Nov-2023 16:09:28 29 2895.0000 XLON 07003070000124526-E0Gej3rVA5SQ20231114 14-Nov-2023 16:09:28 205 2895.0000 XLON 07003070000124526-E0Gej3rVA5SO20231114 14-Nov-2023 16:10:36 254 2894.0000 XLON 05003050000125000-E0Gej3rVA7F920231114 14-Nov-2023 16:12:06 225 2894.0000 XLON 05003050000126822-E0Gej3rVA9IX20231114 14-Nov-2023 16:12:47 342 2894.0000 XLON 07003070000126978-E0Gej3rVAAR020231114 14-Nov-2023 16:15:44 156 2896.0000 XLON 05003050000128922-E0Gej3rVAFUS20231114 14-Nov-2023 16:15:44 67 2896.0000 XLON 05003050000128922-E0Gej3rVAFUQ20231114 14-Nov-2023 16:15:44 30 2896.0000 XLON 05003050000128922-E0Gej3rVAFUO20231114 14-Nov-2023 16:15:46 121 2895.0000 XLON 07003070000127657-E0Gej3rVAFZK20231114 14-Nov-2023 16:15:46 261 2895.0000 XLON 07003070000127641-E0Gej3rVAFZE20231114 14-Nov-2023 16:15:46 165 2895.0000 XLON 07003070000127657-E0Gej3rVAFZG20231114 14-Nov-2023 16:16:33 262 2895.0000 XLON 05003050000129088-E0Gej3rVAGna20231114 14-Nov-2023 16:16:49 187 2894.0000 XLON 07003070000128622-E0Gej3rVAHER20231114 14-Nov-2023 16:18:43 258 2893.0000 XLON 07003070000129329-E0Gej3rVAJba20231114 14-Nov-2023 16:19:39 42 2894.0000 XLON 07003070000130054-E0Gej3rVAKuH20231114 14-Nov-2023 16:19:39 28 2894.0000 XLON 07003070000130054-E0Gej3rVAKuL20231114 14-Nov-2023 16:19:39 164 2894.0000 XLON 07003070000130054-E0Gej3rVAKuJ20231114 14-Nov-2023 16:19:39 30 2894.0000 XLON 07003070000130054-E0Gej3rVAKuF20231114 14-Nov-2023 16:20:27 330 2893.0000 XLON 05003050000130448-E0Gej3rVAMaB20231114 14-Nov-2023 16:21:12 246 2891.0000 XLON 05003050000131127-E0Gej3rVANlx20231114 14-Nov-2023 16:22:43 251 2891.0000 XLON 05003050000131717-E0Gej3rVAPoj20231114 14-Nov-2023 16:24:44 247 2892.0000 XLON 05003050000132368-E0Gej3rVATUE20231114 14-Nov-2023 16:26:03 197 2892.0000 XLON 07003070000132410-E0Gej3rVAWZy20231114 14-Nov-2023 16:26:10 247 2891.0000 XLON 07003070000131728-E0Gej3rVAWnc20231114 14-Nov-2023 16:27:44 166 2890.0000 XLON 07003070000133072-E0Gej3rVAaK320231114 14-Nov-2023 16:27:44 217 2890.0000 XLON 05003050000133573-E0Gej3rVAaK120231114 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFFFWLEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement