REG - RELX PLC - Transaction in Own Shares
15/11/2023 17:46
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231115:nRSO6092Ta&default-theme=true RNS Number : 6092T RELX PLC 15 November 2023 15 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,734,232 ordinary shares in treasury, and has 1,887,938,387 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,934,165 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 November 2023 Number of ordinary shares purchased: 72,000 Highest price paid per share (p): 2938 Lowest price paid per share (p): 2908 Volume weighted average price paid per share (p): 2917.4836 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Nov-2023 08:01:37 226 2908.0000 XLON 07003070000003980-E0GfS1LQVptR20231115 15-Nov-2023 08:01:37 189 2909.0000 XLON 07003070000004020-E0GfS1LQVpsl20231115 15-Nov-2023 08:02:41 161 2913.0000 XLON 07003070000004723-E0GfS1LQVsK020231115 15-Nov-2023 08:03:02 202 2910.0000 XLON 05003050000004696-E0GfS1LQVt0C20231115 15-Nov-2023 08:07:23 189 2913.0000 XLON 07003070000005623-E0GfS1LQW2kH20231115 15-Nov-2023 08:07:23 217 2915.0000 XLON 07003070000005879-E0GfS1LQW2f620231115 15-Nov-2023 08:08:06 274 2915.0000 XLON 05003050000006326-E0GfS1LQW52I20231115 15-Nov-2023 08:08:50 216 2914.0000 XLON 07003070000006287-E0GfS1LQW6tp20231115 15-Nov-2023 08:09:42 176 2913.0000 XLON 05003050000006984-E0GfS1LQW8uu20231115 15-Nov-2023 08:09:42 205 2913.0000 XLON 07003070000007008-E0GfS1LQW8us20231115 15-Nov-2023 08:11:17 185 2910.0000 XLON 05003050000007504-E0GfS1LQWCXt20231115 15-Nov-2023 08:11:51 185 2912.0000 XLON 05003050000007628-E0GfS1LQWEgF20231115 15-Nov-2023 08:12:09 154 2910.0000 XLON 05003050000007585-E0GfS1LQWFf820231115 15-Nov-2023 08:13:28 154 2911.0000 XLON 05003050000008375-E0GfS1LQWIqh20231115 15-Nov-2023 08:14:43 137 2911.0000 XLON 07003070000008759-E0GfS1LQWLdD20231115 15-Nov-2023 08:14:43 48 2911.0000 XLON 07003070000008759-E0GfS1LQWLcv20231115 15-Nov-2023 08:16:01 199 2916.0000 XLON 05003050000009270-E0GfS1LQWPCm20231115 15-Nov-2023 08:16:01 1 2916.0000 XLON 05003050000009270-E0GfS1LQWPD620231115 15-Nov-2023 08:16:21 216 2915.0000 XLON 07003070000009333-E0GfS1LQWQZO20231115 15-Nov-2023 08:18:19 160 2913.0000 XLON 07003070000009961-E0GfS1LQWW5120231115 15-Nov-2023 08:18:19 9 2913.0000 XLON 07003070000009961-E0GfS1LQWW5320231115 15-Nov-2023 08:18:31 200 2911.0000 XLON 05003050000009909-E0GfS1LQWX0H20231115 15-Nov-2023 08:19:33 185 2912.0000 XLON 05003050000010540-E0GfS1LQWZXa20231115 15-Nov-2023 08:20:40 154 2911.0000 XLON 07003070000010601-E0GfS1LQWdIE20231115 15-Nov-2023 08:21:47 154 2910.0000 XLON 05003050000011306-E0GfS1LQWgGP20231115 15-Nov-2023 08:22:09 216 2909.0000 XLON 07003070000011157-E0GfS1LQWhC820231115 15-Nov-2023 08:23:02 185 2908.0000 XLON 05003050000011491-E0GfS1LQWjNm20231115 15-Nov-2023 08:25:33 231 2910.0000 XLON 05003050000012162-E0GfS1LQWpBK20231115 15-Nov-2023 08:26:01 229 2909.0000 XLON 05003050000012376-E0GfS1LQWqRh20231115 15-Nov-2023 08:29:14 185 2914.0000 XLON 07003070000013251-E0GfS1LQWxSO20231115 15-Nov-2023 08:29:21 161 2913.0000 XLON 05003050000013177-E0GfS1LQWxnH20231115 15-Nov-2023 08:32:24 154 2916.0000 XLON 07003070000014002-E0GfS1LQX5qz20231115 15-Nov-2023 08:33:38 154 2917.0000 XLON 05003050000014357-E0GfS1LQX8wu20231115 15-Nov-2023 08:34:46 216 2916.0000 XLON 07003070000014213-E0GfS1LQXBoO20231115 15-Nov-2023 08:35:17 179 2915.0000 XLON 07003070000014804-E0GfS1LQXD8q20231115 15-Nov-2023 08:37:44 293 2918.0000 XLON 07003070000015452-E0GfS1LQXI7r20231115 15-Nov-2023 08:39:42 242 2919.0000 XLON 07003070000015908-E0GfS1LQXLaf20231115 15-Nov-2023 08:41:36 282 2920.0000 XLON 05003050000016197-E0GfS1LQXPIo20231115 15-Nov-2023 08:42:19 244 2919.0000 XLON 07003070000016282-E0GfS1LQXQwM20231115 15-Nov-2023 08:44:56 217 2919.0000 XLON 05003050000016892-E0GfS1LQXVIz20231115 15-Nov-2023 08:45:15 199 2918.0000 XLON 07003070000016969-E0GfS1LQXW9G20231115 15-Nov-2023 08:46:26 231 2915.0000 XLON 05003050000017141-E0GfS1LQXY8H20231115 15-Nov-2023 08:47:41 16 2916.0000 XLON 07003070000017599-E0GfS1LQXaYL20231115 15-Nov-2023 08:47:41 200 2916.0000 XLON 07003070000017599-E0GfS1LQXaYJ20231115 15-Nov-2023 08:49:29 73 2915.0000 XLON 05003050000017912-E0GfS1LQXdpB20231115 15-Nov-2023 08:50:00 81 2915.0000 XLON 05003050000017912-E0GfS1LQXesn20231115 15-Nov-2023 08:51:22 169 2915.0000 XLON 07003070000018649-E0GfS1LQXjIj20231115 15-Nov-2023 08:51:47 216 2913.0000 XLON 07003070000017258-E0GfS1LQXk8W20231115 15-Nov-2023 08:54:27 155 2913.0000 XLON 07003070000019650-E0GfS1LQXq1e20231115 15-Nov-2023 08:55:34 231 2914.0000 XLON 07003070000020089-E0GfS1LQXspk20231115 15-Nov-2023 08:56:01 157 2913.0000 XLON 05003050000020196-E0GfS1LQXuCN20231115 15-Nov-2023 08:59:03 215 2914.0000 XLON 05003050000020820-E0GfS1LQY0B320231115 15-Nov-2023 08:59:58 221 2913.0000 XLON 07003070000020696-E0GfS1LQY1Ni20231115 15-Nov-2023 09:01:01 190 2913.0000 XLON 05003050000021734-E0GfS1LQY4YO20231115 15-Nov-2023 09:01:09 170 2912.0000 XLON 07003070000019273-E0GfS1LQY4uq20231115 15-Nov-2023 09:02:58 161 2912.0000 XLON 05003050000022359-E0GfS1LQY9FP20231115 15-Nov-2023 09:04:52 216 2911.0000 XLON 05003050000022248-E0GfS1LQYCbt20231115 15-Nov-2023 09:07:08 240 2912.0000 XLON 07003070000023812-E0GfS1LQYHE520231115 15-Nov-2023 09:09:25 6 2912.0000 XLON 07003070000024038-E0GfS1LQYL7G20231115 15-Nov-2023 09:10:21 291 2913.0000 XLON 05003050000024546-E0GfS1LQYMbW20231115 15-Nov-2023 09:12:15 184 2913.0000 XLON 07003070000024903-E0GfS1LQYQrK20231115 15-Nov-2023 09:13:36 228 2913.0000 XLON 07003070000025517-E0GfS1LQYUDz20231115 15-Nov-2023 09:15:18 206 2914.0000 XLON 07003070000026023-E0GfS1LQYXcj20231115 15-Nov-2023 09:16:09 321 2914.0000 XLON 07003070000026315-E0GfS1LQYZyd20231115 15-Nov-2023 09:18:00 234 2916.0000 XLON 05003050000026558-E0GfS1LQYdpg20231115 15-Nov-2023 09:18:00 52 2915.0000 XLON 05003050000026528-E0GfS1LQYdrL20231115 15-Nov-2023 09:18:01 86 2915.0000 XLON 05003050000026528-E0GfS1LQYdua20231115 15-Nov-2023 09:18:01 13 2915.0000 XLON 05003050000026528-E0GfS1LQYdul20231115 15-Nov-2023 09:22:18 161 2918.0000 XLON 07003070000027686-E0GfS1LQYmqv20231115 15-Nov-2023 09:22:56 97 2917.0000 XLON 05003050000027580-E0GfS1LQYnf820231115 15-Nov-2023 09:22:59 158 2917.0000 XLON 05003050000027580-E0GfS1LQYnj520231115 15-Nov-2023 09:23:00 185 2916.0000 XLON 07003070000027080-E0GfS1LQYnk720231115 15-Nov-2023 09:24:31 200 2919.0000 XLON 05003050000027887-E0GfS1LQYq7y20231115 15-Nov-2023 09:24:31 185 2919.0000 XLON 07003070000028086-E0GfS1LQYq8020231115 15-Nov-2023 09:24:55 118 2917.0000 XLON 05003050000027888-E0GfS1LQYqi520231115 15-Nov-2023 09:25:07 41 2917.0000 XLON 05003050000027888-E0GfS1LQYr6220231115 15-Nov-2023 09:28:07 154 2918.0000 XLON 07003070000028894-E0GfS1LQYxGG20231115 15-Nov-2023 09:31:37 169 2916.0000 XLON 05003050000028921-E0GfS1LQZ2dx20231115 15-Nov-2023 09:34:48 185 2912.0000 XLON 07003070000029624-E0GfS1LQZ88620231115 15-Nov-2023 09:36:39 268 2911.0000 XLON 07003070000030512-E0GfS1LQZASK20231115 15-Nov-2023 09:38:03 210 2911.0000 XLON 05003050000030670-E0GfS1LQZDQX20231115 15-Nov-2023 09:38:03 153 2910.0000 XLON 07003070000029735-E0GfS1LQZDSS20231115 15-Nov-2023 09:38:03 3 2910.0000 XLON 07003070000029735-E0GfS1LQZDSL20231115 15-Nov-2023 09:38:56 211 2909.0000 XLON 05003050000029661-E0GfS1LQZEbO20231115 15-Nov-2023 09:40:28 88 2909.0000 XLON 05003050000031244-E0GfS1LQZH3I20231115 15-Nov-2023 09:40:28 67 2909.0000 XLON 05003050000031244-E0GfS1LQZH3K20231115 15-Nov-2023 09:42:34 144 2911.0000 XLON 05003050000031708-E0GfS1LQZJst20231115 15-Nov-2023 09:42:34 3 2911.0000 XLON 05003050000031708-E0GfS1LQZJsr20231115 15-Nov-2023 09:43:27 216 2910.0000 XLON 07003070000031749-E0GfS1LQZKji20231115 15-Nov-2023 09:44:25 216 2909.0000 XLON 07003070000032309-E0GfS1LQZMYg20231115 15-Nov-2023 09:45:30 191 2908.0000 XLON 05003050000031153-E0GfS1LQZOAI20231115 15-Nov-2023 09:51:01 3 2913.0000 XLON 05003050000033616-E0GfS1LQZZDW20231115 15-Nov-2023 09:51:01 84 2913.0000 XLON 05003050000033616-E0GfS1LQZZDY20231115 15-Nov-2023 09:51:12 260 2912.0000 XLON 07003070000033855-E0GfS1LQZZa420231115 15-Nov-2023 09:52:37 154 2910.0000 XLON 05003050000033340-E0GfS1LQZbqb20231115 15-Nov-2023 09:52:51 158 2911.0000 XLON 05003050000034052-E0GfS1LQZcLP20231115 15-Nov-2023 09:54:21 169 2913.0000 XLON 07003070000034681-E0GfS1LQZf9L20231115 15-Nov-2023 09:54:29 155 2912.0000 XLON 05003050000034445-E0GfS1LQZfKL20231115 15-Nov-2023 09:56:39 216 2910.0000 XLON 07003070000035064-E0GfS1LQZiZd20231115 15-Nov-2023 09:58:58 154 2911.0000 XLON 07003070000035430-E0GfS1LQZlZk20231115 15-Nov-2023 10:01:01 169 2911.0000 XLON 05003050000035671-E0GfS1LQZp4m20231115 15-Nov-2023 10:05:50 183 2914.0000 XLON 07003070000036777-E0GfS1LQZvwu20231115 15-Nov-2023 10:05:50 154 2914.0000 XLON 05003050000036522-E0GfS1LQZvww20231115 15-Nov-2023 10:06:05 169 2913.0000 XLON 05003050000036649-E0GfS1LQZwbQ20231115 15-Nov-2023 10:16:23 18 2913.0000 XLON 05003050000038397-E0GfS1LQa9Ds20231115 15-Nov-2023 10:16:23 342 2913.0000 XLON 05003050000038397-E0GfS1LQa9Du20231115 15-Nov-2023 10:17:38 183 2912.0000 XLON 07003070000036574-E0GfS1LQaAd720231115 15-Nov-2023 10:17:38 165 2912.0000 XLON 05003050000038144-E0GfS1LQaAdB20231115 15-Nov-2023 10:18:47 219 2912.0000 XLON 07003070000039006-E0GfS1LQaC5x20231115 15-Nov-2023 10:20:12 252 2914.0000 XLON 05003050000039059-E0GfS1LQaDrx20231115 15-Nov-2023 10:23:05 41 2914.0000 XLON 05003050000039207-E0GfS1LQaH4j20231115 15-Nov-2023 10:23:05 152 2914.0000 XLON 05003050000039207-E0GfS1LQaH4m20231115 15-Nov-2023 10:23:57 315 2913.0000 XLON 05003050000039047-E0GfS1LQaHvN20231115 15-Nov-2023 10:26:38 251 2916.0000 XLON 05003050000040068-E0GfS1LQaKjc20231115 15-Nov-2023 10:27:41 161 2916.0000 XLON 05003050000040321-E0GfS1LQaLSo20231115 15-Nov-2023 10:29:48 128 2918.0000 XLON 07003070000040968-E0GfS1LQaNsy20231115 15-Nov-2023 10:30:25 230 2917.0000 XLON 05003050000040654-E0GfS1LQaOUb20231115 15-Nov-2023 10:31:28 200 2917.0000 XLON 05003050000040862-E0GfS1LQaPzt20231115 15-Nov-2023 10:36:01 256 2921.0000 XLON 05003050000041690-E0GfS1LQaVGV20231115 15-Nov-2023 10:38:05 267 2922.0000 XLON 05003050000041981-E0GfS1LQaXZx20231115 15-Nov-2023 10:38:21 134 2921.0000 XLON 07003070000042236-E0GfS1LQaXsu20231115 15-Nov-2023 10:38:21 66 2921.0000 XLON 07003070000042236-E0GfS1LQaXss20231115 15-Nov-2023 10:38:21 196 2921.0000 XLON 07003070000042232-E0GfS1LQaXsq20231115 15-Nov-2023 10:44:05 200 2918.0000 XLON 07003070000042518-E0GfS1LQadT720231115 15-Nov-2023 10:46:20 185 2917.0000 XLON 05003050000042212-E0GfS1LQafPv20231115 15-Nov-2023 10:49:00 161 2915.0000 XLON 05003050000043390-E0GfS1LQaiFN20231115 15-Nov-2023 10:55:48 356 2917.0000 XLON 05003050000044357-E0GfS1LQar9N20231115 15-Nov-2023 10:57:53 257 2917.0000 XLON 05003050000044887-E0GfS1LQatyV20231115 15-Nov-2023 10:59:02 262 2916.0000 XLON 05003050000044116-E0GfS1LQavNh20231115 15-Nov-2023 10:59:21 161 2918.0000 XLON 07003070000045535-E0GfS1LQavd320231115 15-Nov-2023 11:02:27 224 2917.0000 XLON 05003050000045230-E0GfS1LQayd620231115 15-Nov-2023 11:02:52 41 2917.0000 XLON 07003070000046024-E0GfS1LQaz5z20231115 15-Nov-2023 11:02:52 179 2917.0000 XLON 07003070000046024-E0GfS1LQaz5t20231115 15-Nov-2023 11:06:07 98 2916.0000 XLON 07003070000046598-E0GfS1LQb2Q120231115 15-Nov-2023 11:06:07 111 2916.0000 XLON 07003070000046598-E0GfS1LQb2Q320231115 15-Nov-2023 11:09:02 195 2915.0000 XLON 07003070000044341-E0GfS1LQb5mu20231115 15-Nov-2023 11:10:35 154 2915.0000 XLON 07003070000047231-E0GfS1LQb7Of20231115 15-Nov-2023 11:13:23 216 2915.0000 XLON 05003050000047194-E0GfS1LQb9iR20231115 15-Nov-2023 11:19:08 208 2916.0000 XLON 05003050000048291-E0GfS1LQbFyZ20231115 15-Nov-2023 11:19:08 67 2916.0000 XLON 05003050000048291-E0GfS1LQbFyX20231115 15-Nov-2023 11:19:34 219 2915.0000 XLON 07003070000048122-E0GfS1LQbGgK20231115 15-Nov-2023 11:20:53 231 2914.0000 XLON 07003070000047188-E0GfS1LQbHeZ20231115 15-Nov-2023 11:21:03 185 2913.0000 XLON 05003050000048668-E0GfS1LQbHpg20231115 15-Nov-2023 11:23:26 162 2913.0000 XLON 07003070000049244-E0GfS1LQbKFV20231115 15-Nov-2023 11:23:36 154 2912.0000 XLON 07003070000049216-E0GfS1LQbKOz20231115 15-Nov-2023 11:24:06 194 2911.0000 XLON 05003050000048645-E0GfS1LQbKsP20231115 15-Nov-2023 11:31:53 163 2913.0000 XLON 05003050000050156-E0GfS1LQbTSq20231115 15-Nov-2023 11:35:03 266 2913.0000 XLON 07003070000050695-E0GfS1LQbWjT20231115 15-Nov-2023 11:35:03 175 2913.0000 XLON 07003070000050930-E0GfS1LQbWjV20231115 15-Nov-2023 11:35:03 247 2914.0000 XLON 05003050000050761-E0GfS1LQbWiQ20231115 15-Nov-2023 11:40:30 154 2911.0000 XLON 07003070000051193-E0GfS1LQbbE620231115 15-Nov-2023 11:42:37 154 2910.0000 XLON 05003050000050910-E0GfS1LQbcUD20231115 15-Nov-2023 11:45:20 185 2908.0000 XLON 07003070000051778-E0GfS1LQbeZq20231115 15-Nov-2023 11:50:52 264 2909.0000 XLON 05003050000053010-E0GfS1LQbkIx20231115 15-Nov-2023 11:55:30 346 2913.0000 XLON 07003070000053845-E0GfS1LQboVs20231115 15-Nov-2023 11:55:49 293 2912.0000 XLON 07003070000053768-E0GfS1LQbol520231115 15-Nov-2023 12:00:04 227 2913.0000 XLON 05003050000053999-E0GfS1LQbtiy20231115 15-Nov-2023 12:00:05 168 2912.0000 XLON 07003070000053971-E0GfS1LQbtob20231115 15-Nov-2023 12:00:54 159 2911.0000 XLON 05003050000053640-E0GfS1LQbuZd20231115 15-Nov-2023 12:00:58 174 2911.0000 XLON 05003050000054346-E0GfS1LQbudo20231115 15-Nov-2023 12:07:50 259 2912.0000 XLON 05003050000055740-E0GfS1LQc2e220231115 15-Nov-2023 12:09:10 200 2911.0000 XLON 05003050000055553-E0GfS1LQc3el20231115 15-Nov-2023 12:11:41 249 2910.0000 XLON 05003050000056040-E0GfS1LQc6Kh20231115 15-Nov-2023 12:13:01 87 2910.0000 XLON 07003070000056883-E0GfS1LQc7tQ20231115 15-Nov-2023 12:13:36 125 2910.0000 XLON 07003070000056883-E0GfS1LQc8a420231115 15-Nov-2023 12:15:49 230 2910.0000 XLON 07003070000057180-E0GfS1LQcAc920231115 15-Nov-2023 12:15:50 186 2909.0000 XLON 05003050000055803-E0GfS1LQcAfD20231115 15-Nov-2023 12:17:17 201 2911.0000 XLON 07003070000057667-E0GfS1LQcCKA20231115 15-Nov-2023 12:25:21 248 2912.0000 XLON 07003070000059225-E0GfS1LQcKRJ20231115 15-Nov-2023 12:26:26 268 2912.0000 XLON 05003050000059108-E0GfS1LQcLBB20231115 15-Nov-2023 12:26:35 213 2911.0000 XLON 05003050000058523-E0GfS1LQcLM020231115 15-Nov-2023 12:27:46 231 2910.0000 XLON 05003050000059429-E0GfS1LQcMZj20231115 15-Nov-2023 12:29:35 200 2909.0000 XLON 05003050000059647-E0GfS1LQcNru20231115 15-Nov-2023 12:33:55 165 2911.0000 XLON 07003070000060327-E0GfS1LQcR1720231115 15-Nov-2023 12:34:14 216 2910.0000 XLON 07003070000060114-E0GfS1LQcRIK20231115 15-Nov-2023 12:34:40 185 2909.0000 XLON 05003050000060427-E0GfS1LQcRvB20231115 15-Nov-2023 12:37:34 164 2915.0000 XLON 07003070000061042-E0GfS1LQcUEk20231115 15-Nov-2023 12:42:11 139 2916.0000 XLON 05003050000061566-E0GfS1LQcY6U20231115 15-Nov-2023 12:42:11 187 2915.0000 XLON 05003050000061269-E0GfS1LQcY7Z20231115 15-Nov-2023 12:42:11 79 2916.0000 XLON 05003050000061566-E0GfS1LQcY6Q20231115 15-Nov-2023 12:46:13 169 2914.0000 XLON 05003050000061715-E0GfS1LQccxa20231115 15-Nov-2023 12:48:43 188 2916.0000 XLON 07003070000062818-E0GfS1LQcfD920231115 15-Nov-2023 12:48:43 10 2916.0000 XLON 07003070000062818-E0GfS1LQcfDF20231115 15-Nov-2023 12:49:29 28 2916.0000 XLON 07003070000062818-E0GfS1LQcfpM20231115 15-Nov-2023 12:49:29 171 2916.0000 XLON 05003050000062742-E0GfS1LQcfpS20231115 15-Nov-2023 12:52:55 53 2916.0000 XLON 07003070000063176-E0GfS1LQcj1g20231115 15-Nov-2023 12:52:55 213 2916.0000 XLON 07003070000063176-E0GfS1LQcj1i20231115 15-Nov-2023 12:54:44 252 2917.0000 XLON 07003070000063829-E0GfS1LQcktj20231115 15-Nov-2023 12:55:16 213 2916.0000 XLON 05003050000063672-E0GfS1LQclX420231115 15-Nov-2023 12:56:18 154 2916.0000 XLON 05003050000063897-E0GfS1LQcmGN20231115 15-Nov-2023 12:56:43 127 2915.0000 XLON 05003050000062550-E0GfS1LQcmkV20231115 15-Nov-2023 12:56:43 80 2915.0000 XLON 05003050000062550-E0GfS1LQcmkX20231115 15-Nov-2023 13:01:48 258 2916.0000 XLON 05003050000064718-E0GfS1LQcqyV20231115 15-Nov-2023 13:03:07 157 2916.0000 XLON 05003050000065009-E0GfS1LQcseQ20231115 15-Nov-2023 13:05:18 20 2917.0000 XLON 05003050000065368-E0GfS1LQcuk820231115 15-Nov-2023 13:05:24 200 2917.0000 XLON 07003070000065512-E0GfS1LQcusK20231115 15-Nov-2023 13:06:53 157 2919.0000 XLON 07003070000065658-E0GfS1LQcwDF20231115 15-Nov-2023 13:09:36 163 2921.0000 XLON 05003050000065675-E0GfS1LQcyjq20231115 15-Nov-2023 13:12:17 211 2920.0000 XLON 05003050000065644-E0GfS1LQd1PC20231115 15-Nov-2023 13:13:41 203 2921.0000 XLON 05003050000066439-E0GfS1LQd2b020231115 15-Nov-2023 13:16:04 261 2921.0000 XLON 07003070000066831-E0GfS1LQd4tK20231115 15-Nov-2023 13:16:54 323 2920.0000 XLON 05003050000066435-E0GfS1LQd5ai20231115 15-Nov-2023 13:20:46 244 2922.0000 XLON 05003050000067560-E0GfS1LQdBP820231115 15-Nov-2023 13:23:41 291 2928.0000 XLON 05003050000067949-E0GfS1LQdEWF20231115 15-Nov-2023 13:24:27 283 2928.0000 XLON 07003070000068208-E0GfS1LQdFND20231115 15-Nov-2023 13:24:43 262 2927.0000 XLON 07003070000068195-E0GfS1LQdFbB20231115 15-Nov-2023 13:27:30 200 2927.0000 XLON 07003070000068529-E0GfS1LQdI8T20231115 15-Nov-2023 13:27:52 216 2928.0000 XLON 05003050000068639-E0GfS1LQdIZn20231115 15-Nov-2023 13:30:06 169 2929.0000 XLON 07003070000069088-E0GfS1LQdM1U20231115 15-Nov-2023 13:30:09 155 2928.0000 XLON 05003050000068727-E0GfS1LQdM8r20231115 15-Nov-2023 13:30:11 184 2927.0000 XLON 05003050000068934-E0GfS1LQdMGB20231115 15-Nov-2023 13:32:14 155 2930.0000 XLON 05003050000070455-E0GfS1LQdQyb20231115 15-Nov-2023 13:33:31 154 2933.0000 XLON 05003050000071150-E0GfS1LQdWAy20231115 15-Nov-2023 13:35:32 169 2938.0000 XLON 07003070000072166-E0GfS1LQdbbt20231115 15-Nov-2023 13:36:08 169 2938.0000 XLON 05003050000072408-E0GfS1LQdd0L20231115 15-Nov-2023 13:36:09 154 2937.0000 XLON 05003050000072063-E0GfS1LQdd1G20231115 15-Nov-2023 13:38:07 14 2934.0000 XLON 05003050000072693-E0GfS1LQdhUP20231115 15-Nov-2023 13:38:28 167 2934.0000 XLON 05003050000072693-E0GfS1LQdi6120231115 15-Nov-2023 13:38:28 191 2933.0000 XLON 05003050000073115-E0GfS1LQdi8P20231115 15-Nov-2023 13:40:24 185 2933.0000 XLON 05003050000073696-E0GfS1LQdlq020231115 15-Nov-2023 13:41:06 199 2932.0000 XLON 07003070000073776-E0GfS1LQdnP220231115 15-Nov-2023 13:42:43 216 2936.0000 XLON 05003050000074599-E0GfS1LQdqsd20231115 15-Nov-2023 13:44:24 200 2936.0000 XLON 07003070000075302-E0GfS1LQdvFg20231115 15-Nov-2023 13:46:02 154 2936.0000 XLON 05003050000075542-E0GfS1LQdyxe20231115 15-Nov-2023 13:48:52 175 2938.0000 XLON 07003070000076000-E0GfS1LQe3gP20231115 15-Nov-2023 13:49:16 200 2937.0000 XLON 05003050000075801-E0GfS1LQe4FE20231115 15-Nov-2023 13:52:52 231 2938.0000 XLON 07003070000076747-E0GfS1LQe8VK20231115 15-Nov-2023 13:54:11 200 2937.0000 XLON 07003070000076359-E0GfS1LQeAnU20231115 15-Nov-2023 13:54:45 200 2936.0000 XLON 07003070000077265-E0GfS1LQeBLD20231115 15-Nov-2023 13:54:48 216 2935.0000 XLON 05003050000077202-E0GfS1LQeBQK20231115 15-Nov-2023 13:54:48 15 2935.0000 XLON 05003050000077202-E0GfS1LQeBQI20231115 15-Nov-2023 13:56:28 200 2934.0000 XLON 07003070000077548-E0GfS1LQeDRh20231115 15-Nov-2023 13:57:46 154 2933.0000 XLON 05003050000077501-E0GfS1LQeF1320231115 15-Nov-2023 13:57:48 169 2932.0000 XLON 07003070000077549-E0GfS1LQeF3m20231115 15-Nov-2023 14:01:03 181 2930.0000 XLON 07003070000078480-E0GfS1LQeJ8b20231115 15-Nov-2023 14:02:38 200 2929.0000 XLON 07003070000078256-E0GfS1LQeKoQ20231115 15-Nov-2023 14:04:34 185 2929.0000 XLON 05003050000079418-E0GfS1LQeNpH20231115 15-Nov-2023 14:04:45 154 2928.0000 XLON 05003050000079038-E0GfS1LQeO7120231115 15-Nov-2023 14:05:30 154 2927.0000 XLON 07003070000079063-E0GfS1LQePO820231115 15-Nov-2023 14:07:47 74 2930.0000 XLON 07003070000080381-E0GfS1LQeS8V20231115 15-Nov-2023 14:09:57 200 2929.0000 XLON 07003070000080271-E0GfS1LQeUky20231115 15-Nov-2023 14:11:05 323 2929.0000 XLON 07003070000081243-E0GfS1LQeWk720231115 15-Nov-2023 14:13:18 285 2930.0000 XLON 05003050000081740-E0GfS1LQeZlz20231115 15-Nov-2023 14:13:43 307 2929.0000 XLON 07003070000081707-E0GfS1LQeaBw20231115 15-Nov-2023 14:14:40 169 2929.0000 XLON 05003050000082076-E0GfS1LQebKk20231115 15-Nov-2023 14:18:14 191 2931.0000 XLON 05003050000082821-E0GfS1LQefkB20231115 15-Nov-2023 14:18:21 243 2930.0000 XLON 07003070000082756-E0GfS1LQefrH20231115 15-Nov-2023 14:20:38 191 2929.0000 XLON 05003050000082587-E0GfS1LQeipR20231115 15-Nov-2023 14:22:25 300 2931.0000 XLON 07003070000083978-E0GfS1LQelY920231115 15-Nov-2023 14:23:07 235 2930.0000 XLON 05003050000083803-E0GfS1LQem7G20231115 15-Nov-2023 14:23:13 222 2929.0000 XLON 07003070000084261-E0GfS1LQemI320231115 15-Nov-2023 14:25:33 191 2927.0000 XLON 07003070000084741-E0GfS1LQepYy20231115 15-Nov-2023 14:26:24 256 2928.0000 XLON 05003050000085069-E0GfS1LQeqnf20231115 15-Nov-2023 14:27:33 9 2927.0000 XLON 05003050000085037-E0GfS1LQesJt20231115 15-Nov-2023 14:27:34 281 2927.0000 XLON 05003050000085037-E0GfS1LQesJq20231115 15-Nov-2023 14:28:34 154 2927.0000 XLON 05003050000085492-E0GfS1LQetjY20231115 15-Nov-2023 14:29:53 57 2929.0000 XLON 07003070000086351-E0GfS1LQevp320231115 15-Nov-2023 14:29:53 143 2929.0000 XLON 07003070000086351-E0GfS1LQevp520231115 15-Nov-2023 14:30:05 142 2928.0000 XLON 07003070000086196-E0GfS1LQexJR20231115 15-Nov-2023 14:30:05 109 2928.0000 XLON 07003070000086196-E0GfS1LQexJP20231115 15-Nov-2023 14:31:26 231 2925.0000 XLON 05003050000087089-E0GfS1LQf0iy20231115 15-Nov-2023 14:31:26 231 2924.0000 XLON 07003070000087216-E0GfS1LQf0jx20231115 15-Nov-2023 14:31:49 214 2923.0000 XLON 05003050000087090-E0GfS1LQf1ej20231115 15-Nov-2023 14:33:00 121 2923.0000 XLON 07003070000087998-E0GfS1LQf4gV20231115 15-Nov-2023 14:33:00 110 2923.0000 XLON 07003070000087998-E0GfS1LQf4gZ20231115 15-Nov-2023 14:34:25 154 2923.0000 XLON 07003070000088844-E0GfS1LQf8Qg20231115 15-Nov-2023 14:35:06 169 2922.0000 XLON 05003050000088611-E0GfS1LQf9uF20231115 15-Nov-2023 14:36:06 185 2922.0000 XLON 05003050000089335-E0GfS1LQfBkn20231115 15-Nov-2023 14:38:19 200 2923.0000 XLON 07003070000090321-E0GfS1LQfGNa20231115 15-Nov-2023 14:39:01 200 2922.0000 XLON 05003050000090116-E0GfS1LQfI4a20231115 15-Nov-2023 14:39:21 216 2921.0000 XLON 05003050000090839-E0GfS1LQfJ1j20231115 15-Nov-2023 14:41:01 66 2919.0000 XLON 05003050000091750-E0GfS1LQfNCC20231115 15-Nov-2023 14:41:29 165 2918.0000 XLON 07003070000091890-E0GfS1LQfOUv20231115 15-Nov-2023 14:42:44 200 2919.0000 XLON 07003070000092816-E0GfS1LQfS4d20231115 15-Nov-2023 14:43:35 200 2918.0000 XLON 05003050000092695-E0GfS1LQfTs020231115 15-Nov-2023 14:44:29 216 2918.0000 XLON 05003050000093329-E0GfS1LQfVmX20231115 15-Nov-2023 14:46:08 155 2920.0000 XLON 05003050000093987-E0GfS1LQfZRH20231115 15-Nov-2023 14:46:24 154 2919.0000 XLON 05003050000093939-E0GfS1LQfZtF20231115 15-Nov-2023 14:48:30 161 2918.0000 XLON 07003070000095035-E0GfS1LQfgVw20231115 15-Nov-2023 14:48:40 155 2917.0000 XLON 07003070000094848-E0GfS1LQfh3120231115 15-Nov-2023 14:50:16 216 2915.0000 XLON 07003070000095591-E0GfS1LQflA920231115 15-Nov-2023 14:50:49 185 2914.0000 XLON 05003050000095348-E0GfS1LQfm9M20231115 15-Nov-2023 14:51:29 154 2914.0000 XLON 05003050000096170-E0GfS1LQfnos20231115 15-Nov-2023 14:54:51 178 2919.0000 XLON 05003050000097664-E0GfS1LQfv3i20231115 15-Nov-2023 14:56:13 228 2919.0000 XLON 05003050000098204-E0GfS1LQfxpp20231115 15-Nov-2023 14:56:37 267 2918.0000 XLON 07003070000097495-E0GfS1LQfybM20231115 15-Nov-2023 14:56:38 155 2917.0000 XLON 05003050000096692-E0GfS1LQfyd020231115 15-Nov-2023 14:57:44 185 2916.0000 XLON 05003050000098946-E0GfS1LQg1kD20231115 15-Nov-2023 14:59:30 170 2916.0000 XLON 05003050000099558-E0GfS1LQg4nP20231115 15-Nov-2023 15:00:55 216 2915.0000 XLON 07003070000098902-E0GfS1LQg6rh20231115 15-Nov-2023 15:01:44 190 2915.0000 XLON 05003050000100238-E0GfS1LQg8CG20231115 15-Nov-2023 15:01:55 200 2914.0000 XLON 05003050000098947-E0GfS1LQg8eA20231115 15-Nov-2023 15:02:41 169 2913.0000 XLON 07003070000100836-E0GfS1LQgAd120231115 15-Nov-2023 15:02:46 169 2912.0000 XLON 05003050000100932-E0GfS1LQgAqT20231115 15-Nov-2023 15:04:23 154 2913.0000 XLON 07003070000101695-E0GfS1LQgEwv20231115 15-Nov-2023 15:05:06 169 2912.0000 XLON 07003070000101670-E0GfS1LQgGPN20231115 15-Nov-2023 15:06:30 41 2912.0000 XLON 07003070000102530-E0GfS1LQgJpm20231115 15-Nov-2023 15:06:30 190 2912.0000 XLON 07003070000102530-E0GfS1LQgJpo20231115 15-Nov-2023 15:11:28 217 2918.0000 XLON 07003070000103520-E0GfS1LQgSFY20231115 15-Nov-2023 15:12:08 268 2916.0000 XLON 05003050000104245-E0GfS1LQgTWv20231115 15-Nov-2023 15:12:08 216 2917.0000 XLON 07003070000103343-E0GfS1LQgTVb20231115 15-Nov-2023 15:12:08 184 2917.0000 XLON 05003050000103687-E0GfS1LQgTVf20231115 15-Nov-2023 15:13:29 213 2915.0000 XLON 05003050000104896-E0GfS1LQgUw320231115 15-Nov-2023 15:13:29 213 2916.0000 XLON 07003070000104772-E0GfS1LQgUvf20231115 15-Nov-2023 15:13:29 252 2914.0000 XLON 07003070000104773-E0GfS1LQgUzU20231115 15-Nov-2023 15:14:35 169 2914.0000 XLON 07003070000105385-E0GfS1LQgX0p20231115 15-Nov-2023 15:15:40 155 2913.0000 XLON 07003070000105344-E0GfS1LQgYUv20231115 15-Nov-2023 15:16:34 169 2912.0000 XLON 07003070000105313-E0GfS1LQgZhk20231115 15-Nov-2023 15:17:54 207 2913.0000 XLON 07003070000106538-E0GfS1LQgbNr20231115 15-Nov-2023 15:19:02 11 2912.0000 XLON 07003070000106492-E0GfS1LQgcs120231115 15-Nov-2023 15:19:03 240 2912.0000 XLON 07003070000106492-E0GfS1LQgcs520231115 15-Nov-2023 15:19:29 169 2913.0000 XLON 07003070000107049-E0GfS1LQgdeG20231115 15-Nov-2023 15:21:02 182 2914.0000 XLON 07003070000107454-E0GfS1LQgfxG20231115 15-Nov-2023 15:22:35 182 2913.0000 XLON 05003050000107627-E0GfS1LQgiWT20231115 15-Nov-2023 15:22:41 93 2913.0000 XLON 05003050000108178-E0GfS1LQgikA20231115 15-Nov-2023 15:22:41 123 2913.0000 XLON 05003050000108178-E0GfS1LQgikC20231115 15-Nov-2023 15:24:38 159 2913.0000 XLON 07003070000108366-E0GfS1LQglSJ20231115 15-Nov-2023 15:26:01 321 2913.0000 XLON 05003050000109146-E0GfS1LQgncF20231115 15-Nov-2023 15:28:18 332 2913.0000 XLON 07003070000109528-E0GfS1LQgrXv20231115 15-Nov-2023 15:29:28 212 2913.0000 XLON 05003050000110324-E0GfS1LQguMh20231115 15-Nov-2023 15:31:29 438 2913.0000 XLON 05003050000111176-E0GfS1LQgy6v20231115 15-Nov-2023 15:32:53 110 2914.0000 XLON 07003070000111585-E0GfS1LQh0MD20231115 15-Nov-2023 15:33:48 251 2916.0000 XLON 07003070000111973-E0GfS1LQh1nZ20231115 15-Nov-2023 15:34:21 335 2916.0000 XLON 07003070000112205-E0GfS1LQh2hF20231115 15-Nov-2023 15:34:25 184 2915.0000 XLON 05003050000112021-E0GfS1LQh2kn20231115 15-Nov-2023 15:34:46 306 2914.0000 XLON 07003070000111585-E0GfS1LQh3Fh20231115 15-Nov-2023 15:36:38 226 2913.0000 XLON 05003050000112959-E0GfS1LQh6F920231115 15-Nov-2023 15:37:59 260 2913.0000 XLON 07003070000113310-E0GfS1LQh84L20231115 15-Nov-2023 15:39:28 143 2913.0000 XLON 05003050000114075-E0GfS1LQhANv20231115 15-Nov-2023 15:39:28 169 2913.0000 XLON 05003050000114075-E0GfS1LQhANx20231115 15-Nov-2023 15:41:12 49 2913.0000 XLON 07003070000114377-E0GfS1LQhCcc20231115 15-Nov-2023 15:41:12 280 2913.0000 XLON 07003070000114377-E0GfS1LQhCci20231115 15-Nov-2023 15:42:41 182 2913.0000 XLON 05003050000115237-E0GfS1LQhEn320231115 15-Nov-2023 15:42:41 161 2913.0000 XLON 05003050000115237-E0GfS1LQhEn120231115 15-Nov-2023 15:43:36 207 2912.0000 XLON 07003070000112767-E0GfS1LQhG7E20231115 15-Nov-2023 15:44:35 161 2914.0000 XLON 07003070000115630-E0GfS1LQhHvP20231115 15-Nov-2023 15:44:35 70 2914.0000 XLON 07003070000115630-E0GfS1LQhHvR20231115 15-Nov-2023 15:47:04 161 2915.0000 XLON 07003070000116352-E0GfS1LQhL4E20231115 15-Nov-2023 15:47:41 333 2916.0000 XLON 07003070000116517-E0GfS1LQhLt020231115 15-Nov-2023 15:47:41 126 2916.0000 XLON 07003070000116517-E0GfS1LQhLt220231115 15-Nov-2023 15:49:26 104 2916.0000 XLON 05003050000117301-E0GfS1LQhNn020231115 15-Nov-2023 15:49:26 246 2916.0000 XLON 05003050000117301-E0GfS1LQhNn820231115 15-Nov-2023 15:52:41 65 2918.0000 XLON 07003070000118042-E0GfS1LQhRVW20231115 15-Nov-2023 15:52:41 65 2918.0000 XLON 07003070000118042-E0GfS1LQhRVY20231115 15-Nov-2023 15:52:41 200 2918.0000 XLON 07003070000118042-E0GfS1LQhRVc20231115 15-Nov-2023 15:52:41 201 2918.0000 XLON 07003070000118042-E0GfS1LQhRVa20231115 15-Nov-2023 15:53:31 276 2919.0000 XLON 05003050000118503-E0GfS1LQhSS020231115 15-Nov-2023 15:54:23 297 2919.0000 XLON 07003070000118537-E0GfS1LQhTYF20231115 15-Nov-2023 15:54:50 446 2918.0000 XLON 07003070000118516-E0GfS1LQhU3a20231115 15-Nov-2023 15:56:25 296 2919.0000 XLON 05003050000119320-E0GfS1LQhVsO20231115 15-Nov-2023 15:56:38 296 2918.0000 XLON 07003070000119073-E0GfS1LQhW9620231115 15-Nov-2023 15:58:14 247 2917.0000 XLON 07003070000119687-E0GfS1LQhYMG20231115 15-Nov-2023 15:59:50 243 2917.0000 XLON 05003050000120601-E0GfS1LQha2G20231115 15-Nov-2023 16:01:59 356 2917.0000 XLON 07003070000121290-E0GfS1LQhdxK20231115 15-Nov-2023 16:02:51 265 2918.0000 XLON 07003070000121602-E0GfS1LQhf7Q20231115 15-Nov-2023 16:04:29 294 2919.0000 XLON 07003070000122181-E0GfS1LQhhMM20231115 15-Nov-2023 16:04:36 156 2918.0000 XLON 05003050000122445-E0GfS1LQhhVT20231115 15-Nov-2023 16:04:36 190 2918.0000 XLON 05003050000122243-E0GfS1LQhhVR20231115 15-Nov-2023 16:06:06 274 2918.0000 XLON 05003050000123021-E0GfS1LQhjbj20231115 15-Nov-2023 16:08:19 361 2919.0000 XLON 05003050000123699-E0GfS1LQhnLN20231115 15-Nov-2023 16:08:21 175 2918.0000 XLON 05003050000123284-E0GfS1LQhnUG20231115 15-Nov-2023 16:10:21 434 2917.0000 XLON 05003050000124400-E0GfS1LQhqPp20231115 15-Nov-2023 16:12:09 380 2917.0000 XLON 05003050000125000-E0GfS1LQhstP20231115 15-Nov-2023 16:14:19 393 2917.0000 XLON 07003070000125235-E0GfS1LQhvbw20231115 15-Nov-2023 16:14:19 323 2916.0000 XLON 07003070000122167-E0GfS1LQhvdB20231115 15-Nov-2023 16:14:23 89 2917.0000 XLON 05003050000126177-E0GfS1LQhvmb20231115 15-Nov-2023 16:16:35 140 2919.0000 XLON 05003050000127442-E0GfS1LQhyq520231115 15-Nov-2023 16:16:35 161 2919.0000 XLON 05003050000127442-E0GfS1LQhyq320231115 15-Nov-2023 16:17:41 251 2919.0000 XLON 07003070000127572-E0GfS1LQi0IR20231115 15-Nov-2023 16:17:41 201 2919.0000 XLON 07003070000127572-E0GfS1LQi0IT20231115 15-Nov-2023 16:19:04 329 2918.0000 XLON 07003070000127164-E0GfS1LQi2NT20231115 15-Nov-2023 16:20:48 256 2919.0000 XLON 05003050000129038-E0GfS1LQi4us20231115 15-Nov-2023 16:21:00 183 2918.0000 XLON 07003070000128274-E0GfS1LQi5Eh20231115 15-Nov-2023 16:21:00 73 2918.0000 XLON 07003070000128274-E0GfS1LQi5Ej20231115 15-Nov-2023 16:22:54 1 2920.0000 XLON 07003070000129658-E0GfS1LQi8kY20231115 15-Nov-2023 16:22:54 369 2920.0000 XLON 07003070000129658-E0GfS1LQi8ka20231115 15-Nov-2023 16:25:25 305 2921.0000 XLON 05003050000130808-E0GfS1LQiC9N20231115 15-Nov-2023 16:25:30 153 2920.0000 XLON 07003070000130103-E0GfS1LQiCSS20231115 15-Nov-2023 16:25:33 152 2920.0000 XLON 07003070000130103-E0GfS1LQiCai20231115 15-Nov-2023 16:26:29 220 2919.0000 XLON 05003050000131444-E0GfS1LQiDou20231115 15-Nov-2023 16:27:07 275 2918.0000 XLON 07003070000130832-E0GfS1LQiEha20231115 15-Nov-2023 16:28:19 216 2919.0000 XLON 05003050000131899-E0GfS1LQiGQw20231115 15-Nov-2023 16:28:55 207 2919.0000 XLON 05003050000132406-E0GfS1LQiHD220231115 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFWFWIEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement