REG - RELX PLC - Transaction in Own Shares
17/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231117:nRSQ8929Ta&default-theme=true RNS Number : 8929T RELX PLC 17 November 2023 17 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 70,045 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,875,977 ordinary shares in treasury, and has 1,887,796,642 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,075,910 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 November 2023 Number of ordinary shares purchased: 70,045 Highest price paid per share (p): 2986 Lowest price paid per share (p): 2955 Volume weighted average price paid per share (p): 2969.6271 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Nov-2023 08:02:02 232 2966.0000 XLON 05003050000003623-E0GgtwJHYe8H20231117 17-Nov-2023 08:02:02 270 2967.0000 XLON 05003050000003687-E0GgtwJHYe7U20231117 17-Nov-2023 08:02:02 210 2965.0000 XLON 05003050000003570-E0GgtwJHYe8r20231117 17-Nov-2023 08:03:04 168 2962.0000 XLON 07003070000004011-E0GgtwJHYgds20231117 17-Nov-2023 08:03:15 152 2961.0000 XLON 05003050000003993-E0GgtwJHYh8e20231117 17-Nov-2023 08:04:35 198 2958.0000 XLON 05003050000004388-E0GgtwJHYiyx20231117 17-Nov-2023 08:05:51 182 2955.0000 XLON 07003070000004378-E0GgtwJHYlHi20231117 17-Nov-2023 08:08:26 182 2958.0000 XLON 07003070000005116-E0GgtwJHYq0220231117 17-Nov-2023 08:09:57 275 2961.0000 XLON 07003070000005889-E0GgtwJHYtfr20231117 17-Nov-2023 08:09:57 177 2961.0000 XLON 05003050000005950-E0GgtwJHYtft20231117 17-Nov-2023 08:10:14 201 2959.0000 XLON 07003070000005767-E0GgtwJHYujG20231117 17-Nov-2023 08:11:53 213 2957.0000 XLON 05003050000006490-E0GgtwJHYyFv20231117 17-Nov-2023 08:12:55 14 2963.0000 XLON 05003050000006991-E0GgtwJHZ0Rc20231117 17-Nov-2023 08:12:55 153 2963.0000 XLON 05003050000006991-E0GgtwJHZ0Re20231117 17-Nov-2023 08:15:52 200 2963.0000 XLON 07003070000007659-E0GgtwJHZ5II20231117 17-Nov-2023 08:15:55 154 2962.0000 XLON 05003050000007709-E0GgtwJHZ5RG20231117 17-Nov-2023 08:17:03 208 2962.0000 XLON 07003070000008050-E0GgtwJHZ7fa20231117 17-Nov-2023 08:18:25 82 2963.0000 XLON 07003070000008343-E0GgtwJHZ9X620231117 17-Nov-2023 08:19:22 213 2963.0000 XLON 07003070000008490-E0GgtwJHZBEA20231117 17-Nov-2023 08:20:02 186 2961.0000 XLON 05003050000008267-E0GgtwJHZC1x20231117 17-Nov-2023 08:23:04 186 2960.0000 XLON 07003070000009116-E0GgtwJHZG1Q20231117 17-Nov-2023 08:25:00 337 2962.0000 XLON 05003050000009736-E0GgtwJHZI4d20231117 17-Nov-2023 08:25:35 362 2961.0000 XLON 05003050000009732-E0GgtwJHZIyi20231117 17-Nov-2023 08:26:17 155 2961.0000 XLON 05003050000010286-E0GgtwJHZJq720231117 17-Nov-2023 08:32:52 337 2969.0000 XLON 05003050000012052-E0GgtwJHZTuF20231117 17-Nov-2023 08:32:54 337 2968.0000 XLON 05003050000012047-E0GgtwJHZU0b20231117 17-Nov-2023 08:35:40 274 2968.0000 XLON 07003070000012787-E0GgtwJHZXRv20231117 17-Nov-2023 08:35:41 274 2967.0000 XLON 05003050000012498-E0GgtwJHZXVl20231117 17-Nov-2023 08:35:58 105 2965.0000 XLON 07003070000012272-E0GgtwJHZXtw20231117 17-Nov-2023 08:36:53 55 2965.0000 XLON 07003070000012272-E0GgtwJHZYwt20231117 17-Nov-2023 08:36:53 121 2965.0000 XLON 07003070000012272-E0GgtwJHZYwr20231117 17-Nov-2023 08:36:57 162 2964.0000 XLON 05003050000012869-E0GgtwJHZZ1320231117 17-Nov-2023 08:37:44 213 2962.0000 XLON 07003070000013219-E0GgtwJHZa4520231117 17-Nov-2023 08:39:22 191 2966.0000 XLON 05003050000013476-E0GgtwJHZbSD20231117 17-Nov-2023 08:43:37 243 2969.0000 XLON 07003070000014192-E0GgtwJHZgMd20231117 17-Nov-2023 08:43:58 225 2968.0000 XLON 05003050000014031-E0GgtwJHZgoZ20231117 17-Nov-2023 08:43:58 84 2968.0000 XLON 05003050000014031-E0GgtwJHZgp120231117 17-Nov-2023 08:45:20 168 2968.0000 XLON 05003050000014502-E0GgtwJHZiie20231117 17-Nov-2023 08:47:54 229 2968.0000 XLON 07003070000014830-E0GgtwJHZlcn20231117 17-Nov-2023 08:47:54 229 2968.0000 XLON 05003050000014830-E0GgtwJHZlcp20231117 17-Nov-2023 08:49:45 201 2968.0000 XLON 05003050000015162-E0GgtwJHZnZg20231117 17-Nov-2023 08:52:00 82 2969.0000 XLON 05003050000015585-E0GgtwJHZqU620231117 17-Nov-2023 08:52:00 148 2969.0000 XLON 05003050000015585-E0GgtwJHZqU820231117 17-Nov-2023 08:52:18 61 2968.0000 XLON 07003070000015392-E0GgtwJHZqw820231117 17-Nov-2023 08:52:18 174 2968.0000 XLON 07003070000015392-E0GgtwJHZqwA20231117 17-Nov-2023 08:52:18 15 2968.0000 XLON 07003070000015392-E0GgtwJHZqwE20231117 17-Nov-2023 08:52:45 167 2968.0000 XLON 07003070000015688-E0GgtwJHZrLq20231117 17-Nov-2023 08:52:46 16 2967.0000 XLON 05003050000015708-E0GgtwJHZrQd20231117 17-Nov-2023 08:52:46 212 2967.0000 XLON 05003050000015708-E0GgtwJHZrQa20231117 17-Nov-2023 08:55:16 152 2968.0000 XLON 07003070000015943-E0GgtwJHZtkB20231117 17-Nov-2023 08:55:16 152 2968.0000 XLON 05003050000015951-E0GgtwJHZtk920231117 17-Nov-2023 08:56:16 82 2969.0000 XLON 07003070000016220-E0GgtwJHZuyO20231117 17-Nov-2023 08:58:08 82 2969.0000 XLON 07003070000016479-E0GgtwJHZwhr20231117 17-Nov-2023 08:59:22 168 2968.0000 XLON 05003050000016240-E0GgtwJHZyDH20231117 17-Nov-2023 09:01:30 253 2970.0000 XLON 05003050000017299-E0GgtwJHa10u20231117 17-Nov-2023 09:01:30 152 2970.0000 XLON 07003070000017294-E0GgtwJHa10w20231117 17-Nov-2023 09:01:59 166 2968.0000 XLON 07003070000017437-E0GgtwJHa1dS20231117 17-Nov-2023 09:03:05 168 2970.0000 XLON 07003070000017642-E0GgtwJHa2lh20231117 17-Nov-2023 09:05:17 164 2971.0000 XLON 07003070000017950-E0GgtwJHa4kE20231117 17-Nov-2023 09:05:17 182 2970.0000 XLON 07003070000017856-E0GgtwJHa4l220231117 17-Nov-2023 09:05:19 152 2969.0000 XLON 05003050000017643-E0GgtwJHa4pI20231117 17-Nov-2023 09:06:12 82 2968.0000 XLON 07003070000018158-E0GgtwJHa5hT20231117 17-Nov-2023 09:08:48 82 2971.0000 XLON 05003050000018636-E0GgtwJHa7yO20231117 17-Nov-2023 09:10:16 167 2971.0000 XLON 05003050000018813-E0GgtwJHa9Tn20231117 17-Nov-2023 09:10:46 167 2970.0000 XLON 05003050000018453-E0GgtwJHaAYW20231117 17-Nov-2023 09:11:19 82 2971.0000 XLON 05003050000019044-E0GgtwJHaBGk20231117 17-Nov-2023 09:11:46 198 2970.0000 XLON 05003050000019016-E0GgtwJHaBjl20231117 17-Nov-2023 09:13:41 86 2971.0000 XLON 05003050000019341-E0GgtwJHaE2020231117 17-Nov-2023 09:13:41 82 2971.0000 XLON 05003050000019341-E0GgtwJHaE1y20231117 17-Nov-2023 09:14:23 25 2972.0000 XLON 05003050000019453-E0GgtwJHaEr020231117 17-Nov-2023 09:14:23 203 2972.0000 XLON 05003050000019453-E0GgtwJHaEr220231117 17-Nov-2023 09:15:26 167 2970.0000 XLON 05003050000019224-E0GgtwJHaGZt20231117 17-Nov-2023 09:19:16 5 2971.0000 XLON 07003070000020048-E0GgtwJHaL6e20231117 17-Nov-2023 09:19:16 169 2971.0000 XLON 07003070000020048-E0GgtwJHaL6g20231117 17-Nov-2023 09:22:14 156 2972.0000 XLON 05003050000020506-E0GgtwJHaNyG20231117 17-Nov-2023 09:22:43 218 2971.0000 XLON 07003070000020142-E0GgtwJHaOVI20231117 17-Nov-2023 09:25:55 165 2973.0000 XLON 07003070000020966-E0GgtwJHaRBv20231117 17-Nov-2023 09:26:20 182 2972.0000 XLON 07003070000020854-E0GgtwJHaRcn20231117 17-Nov-2023 09:29:25 264 2972.0000 XLON 07003070000021715-E0GgtwJHaUr520231117 17-Nov-2023 09:31:03 17 2972.0000 XLON 07003070000022006-E0GgtwJHaWJF20231117 17-Nov-2023 09:31:03 191 2972.0000 XLON 07003070000022006-E0GgtwJHaWJD20231117 17-Nov-2023 09:31:03 25 2971.0000 XLON 07003070000020142-E0GgtwJHaWLP20231117 17-Nov-2023 09:31:03 154 2971.0000 XLON 07003070000021442-E0GgtwJHaWLT20231117 17-Nov-2023 09:33:42 82 2970.0000 XLON 05003050000022483-E0GgtwJHaZQr20231117 17-Nov-2023 09:33:42 123 2970.0000 XLON 05003050000022483-E0GgtwJHaZQt20231117 17-Nov-2023 09:36:26 135 2970.0000 XLON 07003070000022619-E0GgtwJHabyY20231117 17-Nov-2023 09:36:26 85 2970.0000 XLON 07003070000022619-E0GgtwJHabya20231117 17-Nov-2023 09:36:46 188 2969.0000 XLON 05003050000022324-E0GgtwJHacJi20231117 17-Nov-2023 09:38:23 165 2969.0000 XLON 05003050000023127-E0GgtwJHaeKx20231117 17-Nov-2023 09:40:25 187 2970.0000 XLON 05003050000023369-E0GgtwJHagBh20231117 17-Nov-2023 09:40:37 170 2969.0000 XLON 05003050000023349-E0GgtwJHagGq20231117 17-Nov-2023 09:41:27 167 2969.0000 XLON 07003070000023595-E0GgtwJHah2N20231117 17-Nov-2023 09:45:21 248 2969.0000 XLON 07003070000024164-E0GgtwJHajt720231117 17-Nov-2023 09:45:42 228 2968.0000 XLON 05003050000023544-E0GgtwJHakE220231117 17-Nov-2023 09:46:36 167 2967.0000 XLON 05003050000024190-E0GgtwJHaks420231117 17-Nov-2023 09:47:42 198 2966.0000 XLON 07003070000024249-E0GgtwJHalrD20231117 17-Nov-2023 09:47:55 89 2966.0000 XLON 05003050000024448-E0GgtwJHam5C20231117 17-Nov-2023 09:47:55 78 2966.0000 XLON 05003050000024448-E0GgtwJHam5920231117 17-Nov-2023 09:50:17 152 2966.0000 XLON 05003050000024676-E0GgtwJHao8d20231117 17-Nov-2023 09:51:25 152 2967.0000 XLON 05003050000024883-E0GgtwJHapGr20231117 17-Nov-2023 09:52:51 182 2967.0000 XLON 05003050000025062-E0GgtwJHaqIj20231117 17-Nov-2023 09:53:18 228 2966.0000 XLON 07003070000024996-E0GgtwJHaqkg20231117 17-Nov-2023 09:54:46 152 2963.0000 XLON 05003050000025323-E0GgtwJHarw620231117 17-Nov-2023 09:56:53 152 2961.0000 XLON 05003050000025662-E0GgtwJHatzJ20231117 17-Nov-2023 09:58:39 168 2962.0000 XLON 07003070000025996-E0GgtwJHavwW20231117 17-Nov-2023 09:59:36 152 2962.0000 XLON 07003070000026336-E0GgtwJHawww20231117 17-Nov-2023 10:03:38 167 2963.0000 XLON 05003050000027190-E0GgtwJHb1JH20231117 17-Nov-2023 10:06:20 213 2963.0000 XLON 05003050000027334-E0GgtwJHb44G20231117 17-Nov-2023 10:06:48 152 2962.0000 XLON 07003070000027460-E0GgtwJHb4J220231117 17-Nov-2023 10:08:22 167 2961.0000 XLON 05003050000026142-E0GgtwJHb5rt20231117 17-Nov-2023 10:08:37 242 2960.0000 XLON 07003070000028133-E0GgtwJHb5zV20231117 17-Nov-2023 10:15:05 373 2962.0000 XLON 07003070000030861-E0GgtwJHbBTB20231117 17-Nov-2023 10:15:12 404 2961.0000 XLON 05003050000030965-E0GgtwJHbBkD20231117 17-Nov-2023 10:17:00 290 2962.0000 XLON 05003050000031968-E0GgtwJHbIc520231117 17-Nov-2023 10:18:51 218 2963.0000 XLON 07003070000032278-E0GgtwJHbLCv20231117 17-Nov-2023 10:20:05 202 2963.0000 XLON 07003070000032728-E0GgtwJHbMgn20231117 17-Nov-2023 10:23:20 206 2964.0000 XLON 07003070000033461-E0GgtwJHbQYd20231117 17-Nov-2023 10:24:50 352 2965.0000 XLON 07003070000033912-E0GgtwJHbS3F20231117 17-Nov-2023 10:26:06 196 2965.0000 XLON 07003070000034084-E0GgtwJHbTJn20231117 17-Nov-2023 10:31:30 253 2969.0000 XLON 05003050000035419-E0GgtwJHbZPg20231117 17-Nov-2023 10:31:32 108 2968.0000 XLON 05003050000035407-E0GgtwJHbZRb20231117 17-Nov-2023 10:31:32 196 2968.0000 XLON 05003050000035407-E0GgtwJHbZRg20231117 17-Nov-2023 10:32:13 251 2968.0000 XLON 05003050000035796-E0GgtwJHba2z20231117 17-Nov-2023 10:35:54 183 2970.0000 XLON 07003070000036148-E0GgtwJHbeik20231117 17-Nov-2023 10:36:03 143 2969.0000 XLON 05003050000036158-E0GgtwJHbf1120231117 17-Nov-2023 10:36:03 72 2969.0000 XLON 05003050000036158-E0GgtwJHbf0x20231117 17-Nov-2023 10:36:46 238 2967.0000 XLON 07003070000034871-E0GgtwJHbg4e20231117 17-Nov-2023 10:38:48 178 2967.0000 XLON 05003050000037398-E0GgtwJHbi1s20231117 17-Nov-2023 10:38:48 167 2967.0000 XLON 05003050000037392-E0GgtwJHbi1o20231117 17-Nov-2023 10:40:04 144 2968.0000 XLON 05003050000037636-E0GgtwJHbj7M20231117 17-Nov-2023 10:40:04 99 2968.0000 XLON 05003050000037636-E0GgtwJHbj7O20231117 17-Nov-2023 10:42:03 191 2968.0000 XLON 05003050000037987-E0GgtwJHbl3420231117 17-Nov-2023 10:45:38 158 2970.0000 XLON 07003070000038211-E0GgtwJHbnwd20231117 17-Nov-2023 10:45:39 186 2969.0000 XLON 07003070000038188-E0GgtwJHbo3720231117 17-Nov-2023 10:45:56 194 2968.0000 XLON 07003070000037877-E0GgtwJHboRw20231117 17-Nov-2023 10:48:37 167 2970.0000 XLON 07003070000038888-E0GgtwJHbqMs20231117 17-Nov-2023 10:48:42 167 2969.0000 XLON 07003070000038660-E0GgtwJHbqe520231117 17-Nov-2023 10:51:29 152 2969.0000 XLON 05003050000039546-E0GgtwJHbu4S20231117 17-Nov-2023 10:51:46 183 2968.0000 XLON 07003070000038895-E0GgtwJHbuQt20231117 17-Nov-2023 10:52:46 182 2967.0000 XLON 07003070000039567-E0GgtwJHbwDR20231117 17-Nov-2023 10:53:36 198 2967.0000 XLON 07003070000039914-E0GgtwJHbxKf20231117 17-Nov-2023 10:56:36 153 2966.0000 XLON 05003050000040846-E0GgtwJHc1Mr20231117 17-Nov-2023 10:57:39 182 2965.0000 XLON 05003050000040847-E0GgtwJHc2US20231117 17-Nov-2023 11:00:01 160 2965.0000 XLON 07003070000041185-E0GgtwJHc5n020231117 17-Nov-2023 11:00:05 151 2965.0000 XLON 05003050000041705-E0GgtwJHc68l20231117 17-Nov-2023 11:00:05 16 2965.0000 XLON 05003050000041705-E0GgtwJHc68n20231117 17-Nov-2023 11:01:15 171 2964.0000 XLON 07003070000040604-E0GgtwJHc7ao20231117 17-Nov-2023 11:02:55 153 2965.0000 XLON 05003050000042341-E0GgtwJHc9ZP20231117 17-Nov-2023 11:05:16 182 2963.0000 XLON 07003070000042099-E0GgtwJHcCDs20231117 17-Nov-2023 11:11:43 107 2963.0000 XLON 07003070000043689-E0GgtwJHcHve20231117 17-Nov-2023 11:11:43 60 2963.0000 XLON 07003070000043689-E0GgtwJHcHva20231117 17-Nov-2023 11:13:04 152 2964.0000 XLON 05003050000044191-E0GgtwJHcJcJ20231117 17-Nov-2023 11:13:04 228 2963.0000 XLON 05003050000044080-E0GgtwJHcJrd20231117 17-Nov-2023 11:13:25 213 2962.0000 XLON 07003070000043995-E0GgtwJHcKH220231117 17-Nov-2023 11:14:57 153 2961.0000 XLON 05003050000043938-E0GgtwJHcLVO20231117 17-Nov-2023 11:15:10 152 2960.0000 XLON 07003070000044249-E0GgtwJHcM6D20231117 17-Nov-2023 11:18:39 152 2961.0000 XLON 07003070000044560-E0GgtwJHcOdb20231117 17-Nov-2023 11:21:02 182 2959.0000 XLON 07003070000044390-E0GgtwJHcR7J20231117 17-Nov-2023 11:23:16 22 2958.0000 XLON 07003070000045307-E0GgtwJHcSk820231117 17-Nov-2023 11:23:16 138 2958.0000 XLON 07003070000045307-E0GgtwJHcSje20231117 17-Nov-2023 11:26:50 153 2959.0000 XLON 07003070000045796-E0GgtwJHcW5420231117 17-Nov-2023 11:27:47 171 2958.0000 XLON 05003050000046245-E0GgtwJHcWhb20231117 17-Nov-2023 11:29:36 198 2958.0000 XLON 07003070000046306-E0GgtwJHcXxs20231117 17-Nov-2023 11:34:36 282 2960.0000 XLON 05003050000047636-E0GgtwJHccta20231117 17-Nov-2023 11:35:52 158 2959.0000 XLON 05003050000047436-E0GgtwJHcdsJ20231117 17-Nov-2023 11:37:07 135 2960.0000 XLON 07003070000047837-E0GgtwJHcf4O20231117 17-Nov-2023 11:37:09 58 2960.0000 XLON 07003070000047837-E0GgtwJHcf5j20231117 17-Nov-2023 11:41:17 275 2960.0000 XLON 05003050000048921-E0GgtwJHcid020231117 17-Nov-2023 11:48:23 308 2962.0000 XLON 07003070000049340-E0GgtwJHcnXs20231117 17-Nov-2023 11:48:51 269 2963.0000 XLON 05003050000050383-E0GgtwJHcnr420231117 17-Nov-2023 11:52:21 198 2966.0000 XLON 05003050000051216-E0GgtwJHcqUv20231117 17-Nov-2023 11:52:21 63 2966.0000 XLON 05003050000051216-E0GgtwJHcqUx20231117 17-Nov-2023 11:54:05 329 2966.0000 XLON 07003070000050940-E0GgtwJHcrkk20231117 17-Nov-2023 11:54:09 237 2965.0000 XLON 07003070000050703-E0GgtwJHcrrG20231117 17-Nov-2023 11:56:20 158 2966.0000 XLON 05003050000051944-E0GgtwJHctQ720231117 17-Nov-2023 11:57:17 152 2966.0000 XLON 05003050000052073-E0GgtwJHcu7N20231117 17-Nov-2023 12:00:34 104 2968.0000 XLON 05003050000052690-E0GgtwJHcwsG20231117 17-Nov-2023 12:00:34 124 2968.0000 XLON 05003050000052690-E0GgtwJHcwsI20231117 17-Nov-2023 12:00:50 167 2967.0000 XLON 07003070000052040-E0GgtwJHcxGN20231117 17-Nov-2023 12:01:49 152 2966.0000 XLON 07003070000052544-E0GgtwJHcy0B20231117 17-Nov-2023 12:03:41 198 2967.0000 XLON 07003070000052853-E0GgtwJHczJs20231117 17-Nov-2023 12:06:43 41 2968.0000 XLON 07003070000053245-E0GgtwJHd23C20231117 17-Nov-2023 12:06:43 127 2968.0000 XLON 07003070000053245-E0GgtwJHd23E20231117 17-Nov-2023 12:09:03 212 2968.0000 XLON 05003050000054268-E0GgtwJHd3Im20231117 17-Nov-2023 12:10:26 93 2968.0000 XLON 05003050000054493-E0GgtwJHd4C620231117 17-Nov-2023 12:10:26 135 2968.0000 XLON 05003050000054493-E0GgtwJHd4C420231117 17-Nov-2023 12:12:06 213 2967.0000 XLON 07003070000053145-E0GgtwJHd59320231117 17-Nov-2023 12:12:35 143 2966.0000 XLON 07003070000052709-E0GgtwJHd5L920231117 17-Nov-2023 12:12:35 16 2966.0000 XLON 07003070000052709-E0GgtwJHd5LB20231117 17-Nov-2023 12:13:55 228 2966.0000 XLON 05003050000055062-E0GgtwJHd6mB20231117 17-Nov-2023 12:20:11 178 2966.0000 XLON 07003070000055445-E0GgtwJHdAYm20231117 17-Nov-2023 12:21:46 12 2966.0000 XLON 07003070000055702-E0GgtwJHdBYh20231117 17-Nov-2023 12:21:46 71 2966.0000 XLON 07003070000055702-E0GgtwJHdBYd20231117 17-Nov-2023 12:21:46 143 2966.0000 XLON 07003070000055702-E0GgtwJHdBYf20231117 17-Nov-2023 12:23:31 193 2966.0000 XLON 05003050000056487-E0GgtwJHdCYT20231117 17-Nov-2023 12:24:41 167 2965.0000 XLON 07003070000054549-E0GgtwJHdCyY20231117 17-Nov-2023 12:25:06 152 2965.0000 XLON 05003050000056664-E0GgtwJHdDD320231117 17-Nov-2023 12:26:46 182 2965.0000 XLON 07003070000056355-E0GgtwJHdDqu20231117 17-Nov-2023 12:28:39 168 2963.0000 XLON 07003070000056071-E0GgtwJHdF4n20231117 17-Nov-2023 12:28:39 192 2964.0000 XLON 05003050000055403-E0GgtwJHdF3P20231117 17-Nov-2023 12:34:46 228 2963.0000 XLON 07003070000057066-E0GgtwJHdJA620231117 17-Nov-2023 12:37:51 152 2962.0000 XLON 07003070000057839-E0GgtwJHdKgC20231117 17-Nov-2023 12:41:40 166 2965.0000 XLON 07003070000059048-E0GgtwJHdMzY20231117 17-Nov-2023 12:41:46 127 2965.0000 XLON 05003050000059624-E0GgtwJHdN5b20231117 17-Nov-2023 12:41:46 97 2965.0000 XLON 05003050000059624-E0GgtwJHdN5d20231117 17-Nov-2023 12:42:36 165 2964.0000 XLON 07003070000058906-E0GgtwJHdNfR20231117 17-Nov-2023 12:44:11 213 2963.0000 XLON 07003070000059447-E0GgtwJHdOgb20231117 17-Nov-2023 12:46:08 228 2963.0000 XLON 07003070000059912-E0GgtwJHdQ9020231117 17-Nov-2023 12:46:09 198 2962.0000 XLON 05003050000059981-E0GgtwJHdQC420231117 17-Nov-2023 12:53:23 182 2964.0000 XLON 07003070000061703-E0GgtwJHdVS420231117 17-Nov-2023 12:56:05 198 2964.0000 XLON 07003070000061866-E0GgtwJHdWwy20231117 17-Nov-2023 12:57:40 182 2963.0000 XLON 07003070000061752-E0GgtwJHdXrn20231117 17-Nov-2023 13:01:04 16 2964.0000 XLON 05003050000063575-E0GgtwJHdaA420231117 17-Nov-2023 13:02:48 314 2965.0000 XLON 05003050000063870-E0GgtwJHdbeJ20231117 17-Nov-2023 13:04:15 248 2964.0000 XLON 05003050000063607-E0GgtwJHdcxg20231117 17-Nov-2023 13:08:09 258 2965.0000 XLON 05003050000064892-E0GgtwJHdf0i20231117 17-Nov-2023 13:09:44 179 2965.0000 XLON 05003050000065013-E0GgtwJHdgIC20231117 17-Nov-2023 13:09:44 97 2965.0000 XLON 05003050000065013-E0GgtwJHdgHu20231117 17-Nov-2023 13:11:04 13 2964.0000 XLON 07003070000063995-E0GgtwJHdhuZ20231117 17-Nov-2023 13:11:04 240 2964.0000 XLON 07003070000063995-E0GgtwJHdhuT20231117 17-Nov-2023 13:17:21 245 2966.0000 XLON 07003070000065772-E0GgtwJHdmj220231117 17-Nov-2023 13:19:05 287 2967.0000 XLON 05003050000066655-E0GgtwJHdnqc20231117 17-Nov-2023 13:19:05 53 2967.0000 XLON 05003050000066655-E0GgtwJHdnqa20231117 17-Nov-2023 13:21:21 10 2968.0000 XLON 07003070000066663-E0GgtwJHdpgY20231117 17-Nov-2023 13:21:21 82 2968.0000 XLON 07003070000066663-E0GgtwJHdpga20231117 17-Nov-2023 13:23:33 30 2970.0000 XLON 05003050000067601-E0GgtwJHdrhL20231117 17-Nov-2023 13:23:33 87 2970.0000 XLON 05003050000067601-E0GgtwJHdrhI20231117 17-Nov-2023 13:23:33 261 2970.0000 XLON 05003050000067601-E0GgtwJHdrh620231117 17-Nov-2023 13:25:08 235 2971.0000 XLON 07003070000067412-E0GgtwJHdswZ20231117 17-Nov-2023 13:25:45 134 2971.0000 XLON 07003070000067484-E0GgtwJHdtiN20231117 17-Nov-2023 13:25:45 120 2971.0000 XLON 07003070000067484-E0GgtwJHdtiL20231117 17-Nov-2023 13:26:47 230 2971.0000 XLON 05003050000068251-E0GgtwJHduQc20231117 17-Nov-2023 13:28:44 206 2972.0000 XLON 07003070000068121-E0GgtwJHdwBv20231117 17-Nov-2023 13:28:44 172 2972.0000 XLON 05003050000068617-E0GgtwJHdwBx20231117 17-Nov-2023 13:30:07 167 2972.0000 XLON 05003050000069167-E0GgtwJHdxfV20231117 17-Nov-2023 13:31:56 152 2971.0000 XLON 07003070000068673-E0GgtwJHe0C620231117 17-Nov-2023 13:34:10 153 2971.0000 XLON 05003050000070242-E0GgtwJHe2pU20231117 17-Nov-2023 13:36:04 32 2971.0000 XLON 05003050000070877-E0GgtwJHe5AS20231117 17-Nov-2023 13:38:00 15 2972.0000 XLON 05003050000071405-E0GgtwJHe77m20231117 17-Nov-2023 13:39:13 179 2972.0000 XLON 07003070000071045-E0GgtwJHe80V20231117 17-Nov-2023 13:40:06 42 2972.0000 XLON 05003050000071816-E0GgtwJHe8qI20231117 17-Nov-2023 13:40:06 129 2972.0000 XLON 05003050000071816-E0GgtwJHe8qG20231117 17-Nov-2023 13:40:06 129 2972.0000 XLON 05003050000071816-E0GgtwJHe8qK20231117 17-Nov-2023 13:41:46 238 2972.0000 XLON 07003070000071836-E0GgtwJHeAIk20231117 17-Nov-2023 13:41:46 12 2972.0000 XLON 07003070000071836-E0GgtwJHeAIi20231117 17-Nov-2023 13:42:57 213 2971.0000 XLON 05003050000071030-E0GgtwJHeBAv20231117 17-Nov-2023 13:45:03 96 2969.0000 XLON 05003050000072992-E0GgtwJHeCxI20231117 17-Nov-2023 13:45:03 88 2969.0000 XLON 05003050000072992-E0GgtwJHeCxL20231117 17-Nov-2023 13:46:47 182 2969.0000 XLON 05003050000073199-E0GgtwJHeElE20231117 17-Nov-2023 13:48:25 230 2968.0000 XLON 07003070000072250-E0GgtwJHeGQ120231117 17-Nov-2023 13:52:25 213 2968.0000 XLON 07003070000073597-E0GgtwJHeJpi20231117 17-Nov-2023 13:54:38 216 2968.0000 XLON 05003050000074842-E0GgtwJHeMPR20231117 17-Nov-2023 13:56:10 202 2970.0000 XLON 05003050000075691-E0GgtwJHeO7g20231117 17-Nov-2023 13:56:10 11 2970.0000 XLON 05003050000075691-E0GgtwJHeO7e20231117 17-Nov-2023 13:56:41 320 2969.0000 XLON 07003070000075138-E0GgtwJHeOXP20231117 17-Nov-2023 13:56:56 123 2969.0000 XLON 05003050000075798-E0GgtwJHeOpY20231117 17-Nov-2023 13:56:56 75 2969.0000 XLON 05003050000075798-E0GgtwJHeOpW20231117 17-Nov-2023 14:00:02 258 2970.0000 XLON 07003070000075745-E0GgtwJHeS6p20231117 17-Nov-2023 14:00:07 152 2969.0000 XLON 07003070000075736-E0GgtwJHeSHl20231117 17-Nov-2023 14:01:03 198 2968.0000 XLON 07003070000076247-E0GgtwJHeTYE20231117 17-Nov-2023 14:02:14 82 2970.0000 XLON 05003050000077306-E0GgtwJHeVFa20231117 17-Nov-2023 14:03:59 167 2970.0000 XLON 07003070000077395-E0GgtwJHeWfk20231117 17-Nov-2023 14:05:02 167 2969.0000 XLON 05003050000077141-E0GgtwJHeXYJ20231117 17-Nov-2023 14:06:01 213 2969.0000 XLON 07003070000077693-E0GgtwJHeYK520231117 17-Nov-2023 14:09:43 174 2967.0000 XLON 07003070000076674-E0GgtwJHebW920231117 17-Nov-2023 14:09:43 156 2966.0000 XLON 05003050000078501-E0GgtwJHebXV20231117 17-Nov-2023 14:10:03 182 2965.0000 XLON 07003070000078060-E0GgtwJHebiL20231117 17-Nov-2023 14:13:23 167 2970.0000 XLON 05003050000079791-E0GgtwJHeezt20231117 17-Nov-2023 14:14:05 173 2974.0000 XLON 05003050000080268-E0GgtwJHefhZ20231117 17-Nov-2023 14:14:05 13 2974.0000 XLON 05003050000080268-E0GgtwJHefhX20231117 17-Nov-2023 14:14:56 131 2973.0000 XLON 07003070000079868-E0GgtwJHegks20231117 17-Nov-2023 14:14:56 70 2973.0000 XLON 07003070000079868-E0GgtwJHegkq20231117 17-Nov-2023 14:15:07 152 2972.0000 XLON 05003050000080469-E0GgtwJHeh1020231117 17-Nov-2023 14:16:47 167 2973.0000 XLON 05003050000080826-E0GgtwJHeijz20231117 17-Nov-2023 14:18:16 165 2973.0000 XLON 07003070000080661-E0GgtwJHejxZ20231117 17-Nov-2023 14:19:24 153 2974.0000 XLON 05003050000081409-E0GgtwJHelUQ20231117 17-Nov-2023 14:21:21 152 2974.0000 XLON 05003050000081686-E0GgtwJHen9T20231117 17-Nov-2023 14:21:21 152 2973.0000 XLON 07003070000080774-E0GgtwJHen9z20231117 17-Nov-2023 14:22:02 101 2974.0000 XLON 05003050000082041-E0GgtwJHenkb20231117 17-Nov-2023 14:22:02 82 2974.0000 XLON 05003050000082041-E0GgtwJHenkZ20231117 17-Nov-2023 14:24:32 12 2976.0000 XLON 05003050000082606-E0GgtwJHeqPR20231117 17-Nov-2023 14:25:55 256 2976.0000 XLON 05003050000082739-E0GgtwJHermc20231117 17-Nov-2023 14:29:56 237 2979.0000 XLON 07003070000083610-E0GgtwJHew1120231117 17-Nov-2023 14:29:56 22 2979.0000 XLON 07003070000083610-E0GgtwJHew0z20231117 17-Nov-2023 14:30:07 370 2979.0000 XLON 07003070000083942-E0GgtwJHeyE120231117 17-Nov-2023 14:31:18 259 2977.0000 XLON 07003070000083256-E0GgtwJHf1LJ20231117 17-Nov-2023 14:31:50 254 2977.0000 XLON 07003070000084799-E0GgtwJHf2hp20231117 17-Nov-2023 14:32:40 234 2976.0000 XLON 05003050000085172-E0GgtwJHf4Nu20231117 17-Nov-2023 14:32:40 39 2976.0000 XLON 05003050000085172-E0GgtwJHf4Ns20231117 17-Nov-2023 14:33:33 198 2976.0000 XLON 07003070000085541-E0GgtwJHf6dL20231117 17-Nov-2023 14:33:53 213 2975.0000 XLON 05003050000085929-E0GgtwJHf6zr20231117 17-Nov-2023 14:35:13 167 2975.0000 XLON 07003070000086091-E0GgtwJHf9d520231117 17-Nov-2023 14:35:16 152 2974.0000 XLON 05003050000086519-E0GgtwJHf9lT20231117 17-Nov-2023 14:37:00 182 2973.0000 XLON 05003050000087306-E0GgtwJHfDuT20231117 17-Nov-2023 14:38:40 228 2976.0000 XLON 07003070000087758-E0GgtwJHfHvu20231117 17-Nov-2023 14:39:41 159 2975.0000 XLON 07003070000087285-E0GgtwJHfJeh20231117 17-Nov-2023 14:40:25 155 2975.0000 XLON 07003070000088389-E0GgtwJHfKs420231117 17-Nov-2023 14:41:47 213 2977.0000 XLON 05003050000089487-E0GgtwJHfNP520231117 17-Nov-2023 14:43:29 161 2980.0000 XLON 07003070000089810-E0GgtwJHfQq020231117 17-Nov-2023 14:45:36 234 2983.0000 XLON 05003050000091048-E0GgtwJHfUw020231117 17-Nov-2023 14:47:00 210 2985.0000 XLON 07003070000091179-E0GgtwJHfXWJ20231117 17-Nov-2023 14:47:15 193 2984.0000 XLON 05003050000091564-E0GgtwJHfXpo20231117 17-Nov-2023 14:48:39 182 2984.0000 XLON 05003050000092270-E0GgtwJHfaC820231117 17-Nov-2023 14:50:20 172 2985.0000 XLON 07003070000092414-E0GgtwJHfd5A20231117 17-Nov-2023 14:51:21 224 2984.0000 XLON 05003050000092853-E0GgtwJHfewx20231117 17-Nov-2023 14:52:00 197 2986.0000 XLON 05003050000093566-E0GgtwJHfg1v20231117 17-Nov-2023 14:53:00 152 2984.0000 XLON 07003070000093022-E0GgtwJHfi0l20231117 17-Nov-2023 14:53:58 243 2979.0000 XLON 05003050000094096-E0GgtwJHfjsm20231117 17-Nov-2023 14:54:00 161 2978.0000 XLON 07003070000093621-E0GgtwJHfk2420231117 17-Nov-2023 14:54:00 6 2978.0000 XLON 07003070000093621-E0GgtwJHfk2220231117 17-Nov-2023 14:54:00 152 2977.0000 XLON 05003050000094097-E0GgtwJHfk2O20231117 17-Nov-2023 14:55:25 167 2976.0000 XLON 05003050000094774-E0GgtwJHfmx720231117 17-Nov-2023 14:56:00 153 2975.0000 XLON 05003050000094715-E0GgtwJHfo0520231117 17-Nov-2023 14:56:56 137 2971.0000 XLON 07003070000094743-E0GgtwJHfqH120231117 17-Nov-2023 14:56:56 61 2971.0000 XLON 07003070000094743-E0GgtwJHfqGz20231117 17-Nov-2023 14:56:56 198 2972.0000 XLON 07003070000094759-E0GgtwJHfqG820231117 17-Nov-2023 14:58:36 152 2974.0000 XLON 07003070000095477-E0GgtwJHfstI20231117 17-Nov-2023 14:58:53 152 2972.0000 XLON 07003070000095454-E0GgtwJHftK520231117 17-Nov-2023 15:03:00 163 2975.0000 XLON 05003050000097545-E0GgtwJHg0K520231117 17-Nov-2023 15:04:28 152 2974.0000 XLON 05003050000097468-E0GgtwJHg2bM20231117 17-Nov-2023 15:05:14 220 2974.0000 XLON 07003070000097784-E0GgtwJHg3kV20231117 17-Nov-2023 15:06:03 183 2973.0000 XLON 05003050000097243-E0GgtwJHg4n020231117 17-Nov-2023 15:06:04 157 2972.0000 XLON 07003070000097274-E0GgtwJHg4qG20231117 17-Nov-2023 15:09:13 166 2974.0000 XLON 05003050000098924-E0GgtwJHg91L20231117 17-Nov-2023 15:12:04 344 2974.0000 XLON 07003070000099153-E0GgtwJHgDF920231117 17-Nov-2023 15:15:05 310 2978.0000 XLON 07003070000099722-E0GgtwJHgHm920231117 17-Nov-2023 15:16:44 340 2978.0000 XLON 05003050000100712-E0GgtwJHgKFT20231117 17-Nov-2023 15:17:45 11 2979.0000 XLON 07003070000100702-E0GgtwJHgLQr20231117 17-Nov-2023 15:18:01 420 2978.0000 XLON 05003050000100975-E0GgtwJHgLiK20231117 17-Nov-2023 15:18:54 311 2978.0000 XLON 07003070000100869-E0GgtwJHgMkD20231117 17-Nov-2023 15:20:37 220 2977.0000 XLON 05003050000101823-E0GgtwJHgOyh20231117 17-Nov-2023 15:20:37 173 2977.0000 XLON 05003050000101823-E0GgtwJHgOyf20231117 17-Nov-2023 15:21:47 154 2977.0000 XLON 05003050000102186-E0GgtwJHgQCi20231117 17-Nov-2023 15:23:39 369 2978.0000 XLON 07003070000102137-E0GgtwJHgSRN20231117 17-Nov-2023 15:26:03 416 2978.0000 XLON 07003070000102620-E0GgtwJHgUsR20231117 17-Nov-2023 15:26:33 305 2977.0000 XLON 07003070000102566-E0GgtwJHgVOj20231117 17-Nov-2023 15:27:54 42 2977.0000 XLON 05003050000103758-E0GgtwJHgWpl20231117 17-Nov-2023 15:27:54 157 2977.0000 XLON 05003050000103758-E0GgtwJHgWpj20231117 17-Nov-2023 15:28:24 199 2976.0000 XLON 07003070000102971-E0GgtwJHgXTY20231117 17-Nov-2023 15:30:04 186 2978.0000 XLON 05003050000104186-E0GgtwJHgZo020231117 17-Nov-2023 15:30:22 244 2977.0000 XLON 05003050000104098-E0GgtwJHgaDA20231117 17-Nov-2023 15:33:15 67 2977.0000 XLON 07003070000104351-E0GgtwJHgdFa20231117 17-Nov-2023 15:33:15 233 2977.0000 XLON 07003070000104351-E0GgtwJHgdG920231117 17-Nov-2023 15:33:55 356 2977.0000 XLON 05003050000105306-E0GgtwJHgdto20231117 17-Nov-2023 15:35:12 216 2976.0000 XLON 05003050000103952-E0GgtwJHgfib20231117 17-Nov-2023 15:35:12 7 2976.0000 XLON 05003050000103952-E0GgtwJHgfid20231117 17-Nov-2023 15:37:30 226 2977.0000 XLON 05003050000106272-E0GgtwJHgimi20231117 17-Nov-2023 15:37:30 278 2977.0000 XLON 07003070000105818-E0GgtwJHgimg20231117 17-Nov-2023 15:38:56 216 2976.0000 XLON 05003050000106667-E0GgtwJHgk1N20231117 17-Nov-2023 15:42:48 426 2976.0000 XLON 05003050000107653-E0GgtwJHgoN620231117 17-Nov-2023 15:43:40 267 2975.0000 XLON 05003050000104391-E0GgtwJHgpR820231117 17-Nov-2023 15:43:40 159 2975.0000 XLON 07003070000107252-E0GgtwJHgpRG20231117 17-Nov-2023 15:44:13 182 2974.0000 XLON 07003070000106257-E0GgtwJHgq1z20231117 17-Nov-2023 15:45:52 298 2973.0000 XLON 05003050000108629-E0GgtwJHgs6R20231117 17-Nov-2023 15:46:58 308 2975.0000 XLON 07003070000108826-E0GgtwJHgt5H20231117 17-Nov-2023 15:48:38 167 2975.0000 XLON 05003050000109547-E0GgtwJHgube20231117 17-Nov-2023 15:48:38 365 2975.0000 XLON 05003050000109737-E0GgtwJHgubk20231117 17-Nov-2023 15:53:06 226 2974.0000 XLON 07003070000109858-E0GgtwJHgyDT20231117 17-Nov-2023 15:56:34 389 2974.0000 XLON 05003050000111419-E0GgtwJHh1OW20231117 17-Nov-2023 15:59:16 473 2974.0000 XLON 05003050000112398-E0GgtwJHh45I20231117 17-Nov-2023 15:59:41 257 2973.0000 XLON 05003050000110038-E0GgtwJHh4NF20231117 17-Nov-2023 16:01:36 475 2973.0000 XLON 07003070000113576-E0GgtwJHh66p20231117 17-Nov-2023 16:01:49 345 2973.0000 XLON 05003050000114109-E0GgtwJHh6Kr20231117 17-Nov-2023 16:02:00 257 2972.0000 XLON 05003050000111906-E0GgtwJHh6dW20231117 17-Nov-2023 16:02:00 230 2972.0000 XLON 05003050000110264-E0GgtwJHh6dU20231117 17-Nov-2023 16:05:13 153 2973.0000 XLON 05003050000115367-E0GgtwJHhA6020231117 17-Nov-2023 16:05:13 281 2973.0000 XLON 07003070000114356-E0GgtwJHhA4i20231117 17-Nov-2023 16:05:13 357 2974.0000 XLON 07003070000114998-E0GgtwJHhA1n20231117 17-Nov-2023 16:07:03 304 2973.0000 XLON 05003050000116011-E0GgtwJHhBci20231117 17-Nov-2023 16:07:12 226 2972.0000 XLON 05003050000115406-E0GgtwJHhBnv20231117 17-Nov-2023 16:07:12 278 2971.0000 XLON 07003070000115769-E0GgtwJHhBpM20231117 17-Nov-2023 16:10:27 82 2974.0000 XLON 05003050000117314-E0GgtwJHhFKL20231117 17-Nov-2023 16:11:33 222 2974.0000 XLON 05003050000117442-E0GgtwJHhGiB20231117 17-Nov-2023 16:14:21 362 2975.0000 XLON 05003050000118473-E0GgtwJHhJtE20231117 17-Nov-2023 16:14:53 13 2974.0000 XLON 05003050000118440-E0GgtwJHhKPx20231117 17-Nov-2023 16:14:53 494 2974.0000 XLON 05003050000118440-E0GgtwJHhKPz20231117 17-Nov-2023 16:15:12 277 2974.0000 XLON 07003070000118945-E0GgtwJHhKls20231117 17-Nov-2023 16:18:45 342 2975.0000 XLON 07003070000120429-E0GgtwJHhPGI20231117 17-Nov-2023 16:19:07 435 2974.0000 XLON 05003050000119991-E0GgtwJHhPXM20231117 17-Nov-2023 16:19:16 226 2973.0000 XLON 07003070000120467-E0GgtwJHhPlq20231117 17-Nov-2023 16:23:03 433 2975.0000 XLON 07003070000121915-E0GgtwJHhTqp20231117 17-Nov-2023 16:23:50 150 2977.0000 XLON 07003070000122367-E0GgtwJHhUZP20231117 17-Nov-2023 16:23:50 255 2977.0000 XLON 07003070000122367-E0GgtwJHhUZN20231117 17-Nov-2023 16:24:31 486 2976.0000 XLON 05003050000122620-E0GgtwJHhV9620231117 17-Nov-2023 16:27:25 46 2975.0000 XLON 07003070000122973-E0GgtwJHhYqM20231117 17-Nov-2023 16:27:39 78 2975.0000 XLON 07003070000122973-E0GgtwJHhZ1d20231117 17-Nov-2023 16:27:53 79 2975.0000 XLON 07003070000122973-E0GgtwJHhZI420231117 17-Nov-2023 16:28:06 77 2975.0000 XLON 07003070000122973-E0GgtwJHhZaD20231117 17-Nov-2023 16:28:20 55 2975.0000 XLON 07003070000122973-E0GgtwJHhZp620231117 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFAFWWEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement