REG - RELX PLC - Transaction in Own Shares
20/11/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nRST0428Ua&default-theme=true RNS Number : 0428U RELX PLC 20 November 2023 20 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 69,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,945,777 ordinary shares in treasury, and has 1,887,726,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,145,710 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 November 2023 Number of ordinary shares purchased: 69,800 Highest price paid per share (p): 3001 Lowest price paid per share (p): 2971 Volume weighted average price paid per share (p): 2986.7165 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Nov-2023 08:01:20 218 2981.0000 XLON 05003050000003772-E0Gj4ol47rdw20231120 20-Nov-2023 08:01:23 217 2980.0000 XLON 05003050000003633-E0Gj4ol47rtI20231120 20-Nov-2023 08:01:23 235 2979.0000 XLON 07003070000003609-E0Gj4ol47rtT20231120 20-Nov-2023 08:02:41 164 2979.0000 XLON 07003070000004236-E0Gj4ol47vxC20231120 20-Nov-2023 08:04:21 198 2978.0000 XLON 05003050000004753-E0Gj4ol481IR20231120 20-Nov-2023 08:04:21 11 2978.0000 XLON 05003050000004753-E0Gj4ol481IX20231120 20-Nov-2023 08:06:06 164 2981.0000 XLON 07003070000005135-E0Gj4ol485Zh20231120 20-Nov-2023 08:06:16 208 2980.0000 XLON 05003050000005155-E0Gj4ol485wS20231120 20-Nov-2023 08:07:41 30 2977.0000 XLON 07003070000005421-E0Gj4ol488RK20231120 20-Nov-2023 08:07:41 164 2977.0000 XLON 07003070000005421-E0Gj4ol488RI20231120 20-Nov-2023 08:09:34 210 2980.0000 XLON 07003070000005752-E0Gj4ol48DEy20231120 20-Nov-2023 08:11:01 198 2981.0000 XLON 05003050000006207-E0Gj4ol48GhF20231120 20-Nov-2023 08:13:17 181 2979.0000 XLON 07003070000006628-E0Gj4ol48KX620231120 20-Nov-2023 08:15:01 39 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf920231120 20-Nov-2023 08:15:01 45 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf720231120 20-Nov-2023 08:15:01 176 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf520231120 20-Nov-2023 08:16:39 244 2989.0000 XLON 05003050000007486-E0Gj4ol48Qr820231120 20-Nov-2023 08:17:51 215 2992.0000 XLON 05003050000007686-E0Gj4ol48ShB20231120 20-Nov-2023 08:17:51 227 2990.0000 XLON 07003070000007599-E0Gj4ol48SiN20231120 20-Nov-2023 08:19:29 164 2995.0000 XLON 05003050000008271-E0Gj4ol48WxH20231120 20-Nov-2023 08:21:34 212 2994.0000 XLON 07003070000008641-E0Gj4ol48biD20231120 20-Nov-2023 08:21:50 190 2992.0000 XLON 07003070000008178-E0Gj4ol48cGW20231120 20-Nov-2023 08:22:54 249 2991.0000 XLON 07003070000008941-E0Gj4ol48e1W20231120 20-Nov-2023 08:23:14 183 2989.0000 XLON 05003050000008982-E0Gj4ol48eaR20231120 20-Nov-2023 08:25:35 149 2987.0000 XLON 07003070000009256-E0Gj4ol48hcd20231120 20-Nov-2023 08:26:50 100 2987.0000 XLON 07003070000009687-E0Gj4ol48jFM20231120 20-Nov-2023 08:26:50 53 2987.0000 XLON 07003070000009687-E0Gj4ol48jFO20231120 20-Nov-2023 08:30:05 248 2989.0000 XLON 07003070000010268-E0Gj4ol48o7Z20231120 20-Nov-2023 08:31:38 294 2988.0000 XLON 07003070000010773-E0Gj4ol48qYW20231120 20-Nov-2023 08:35:40 217 2992.0000 XLON 07003070000011319-E0Gj4ol48wWU20231120 20-Nov-2023 08:37:34 299 2994.0000 XLON 05003050000011893-E0Gj4ol48yhh20231120 20-Nov-2023 08:37:34 239 2994.0000 XLON 07003070000011837-E0Gj4ol48yhj20231120 20-Nov-2023 08:38:26 214 2993.0000 XLON 05003050000012115-E0Gj4ol48zlX20231120 20-Nov-2023 08:38:37 326 2992.0000 XLON 05003050000011818-E0Gj4ol490AL20231120 20-Nov-2023 08:40:00 199 2991.0000 XLON 05003050000012281-E0Gj4ol491oA20231120 20-Nov-2023 08:41:19 209 2991.0000 XLON 05003050000012625-E0Gj4ol493Fr20231120 20-Nov-2023 08:43:56 23 2991.0000 XLON 07003070000013142-E0Gj4ol495wr20231120 20-Nov-2023 08:43:56 161 2991.0000 XLON 07003070000013142-E0Gj4ol495wp20231120 20-Nov-2023 08:46:05 153 2990.0000 XLON 07003070000012233-E0Gj4ol498nW20231120 20-Nov-2023 08:48:01 240 2992.0000 XLON 05003050000013778-E0Gj4ol49B6I20231120 20-Nov-2023 08:48:02 234 2991.0000 XLON 05003050000013688-E0Gj4ol49BXC20231120 20-Nov-2023 08:51:11 267 2994.0000 XLON 05003050000014332-E0Gj4ol49Ffs20231120 20-Nov-2023 08:51:41 229 2993.0000 XLON 07003070000014127-E0Gj4ol49GTA20231120 20-Nov-2023 08:53:11 211 2994.0000 XLON 05003050000014757-E0Gj4ol49IuE20231120 20-Nov-2023 08:53:13 139 2993.0000 XLON 05003050000014692-E0Gj4ol49J5020231120 20-Nov-2023 08:53:13 136 2993.0000 XLON 05003050000014692-E0Gj4ol49J5320231120 20-Nov-2023 08:55:49 164 2997.0000 XLON 05003050000015258-E0Gj4ol49MP520231120 20-Nov-2023 08:58:04 179 2996.0000 XLON 07003070000015083-E0Gj4ol49P5E20231120 20-Nov-2023 09:01:12 216 2997.0000 XLON 05003050000016622-E0Gj4ol49UJS20231120 20-Nov-2023 09:01:12 194 2997.0000 XLON 07003070000016591-E0Gj4ol49UJU20231120 20-Nov-2023 09:01:24 155 2995.0000 XLON 05003050000015281-E0Gj4ol49Uan20231120 20-Nov-2023 09:03:06 255 2994.0000 XLON 07003070000016993-E0Gj4ol49WsP20231120 20-Nov-2023 09:03:06 170 2994.0000 XLON 05003050000017006-E0Gj4ol49WsR20231120 20-Nov-2023 09:06:02 164 3001.0000 XLON 05003050000017682-E0Gj4ol49aXe20231120 20-Nov-2023 09:06:47 158 3000.0000 XLON 05003050000017647-E0Gj4ol49bKN20231120 20-Nov-2023 09:09:46 164 3001.0000 XLON 07003070000018320-E0Gj4ol49eik20231120 20-Nov-2023 09:11:58 221 3000.0000 XLON 07003070000018873-E0Gj4ol49gyd20231120 20-Nov-2023 09:13:35 150 2999.0000 XLON 05003050000017600-E0Gj4ol49iZY20231120 20-Nov-2023 09:14:52 164 3001.0000 XLON 05003050000019361-E0Gj4ol49kAY20231120 20-Nov-2023 09:14:52 67 3001.0000 XLON 05003050000019361-E0Gj4ol49kAa20231120 20-Nov-2023 09:15:26 306 3000.0000 XLON 07003070000019255-E0Gj4ol49kl820231120 20-Nov-2023 09:16:02 253 2999.0000 XLON 07003070000019535-E0Gj4ol49lcw20231120 20-Nov-2023 09:16:02 164 3000.0000 XLON 05003050000019578-E0Gj4ol49lYs20231120 20-Nov-2023 09:22:11 194 2998.0000 XLON 05003050000020422-E0Gj4ol49sTh20231120 20-Nov-2023 09:22:12 149 2997.0000 XLON 07003070000019870-E0Gj4ol49sWD20231120 20-Nov-2023 09:22:41 169 2997.0000 XLON 05003050000020947-E0Gj4ol49t5r20231120 20-Nov-2023 09:25:23 176 2998.0000 XLON 07003070000021389-E0Gj4ol49vsy20231120 20-Nov-2023 09:25:31 160 2997.0000 XLON 05003050000021262-E0Gj4ol49w0n20231120 20-Nov-2023 09:26:14 18 2997.0000 XLON 07003070000021543-E0Gj4ol49x1B20231120 20-Nov-2023 09:26:14 132 2997.0000 XLON 07003070000021543-E0Gj4ol49x1920231120 20-Nov-2023 09:27:21 149 2996.0000 XLON 07003070000021493-E0Gj4ol49yIy20231120 20-Nov-2023 09:28:54 178 2995.0000 XLON 07003070000021778-E0Gj4ol4A0Ac20231120 20-Nov-2023 09:29:10 149 2994.0000 XLON 07003070000021753-E0Gj4ol4A0Uq20231120 20-Nov-2023 09:31:15 164 2995.0000 XLON 05003050000022386-E0Gj4ol4A2Wj20231120 20-Nov-2023 09:32:41 164 2997.0000 XLON 07003070000022740-E0Gj4ol4A3ux20231120 20-Nov-2023 09:32:46 200 2996.0000 XLON 05003050000022761-E0Gj4ol4A48q20231120 20-Nov-2023 09:34:22 179 2995.0000 XLON 05003050000023060-E0Gj4ol4A5lJ20231120 20-Nov-2023 09:38:02 149 2995.0000 XLON 07003070000023325-E0Gj4ol4A9Ku20231120 20-Nov-2023 09:41:18 224 2994.0000 XLON 05003050000024057-E0Gj4ol4ACI620231120 20-Nov-2023 09:41:18 149 2993.0000 XLON 07003070000022997-E0Gj4ol4ACIA20231120 20-Nov-2023 09:44:45 149 2995.0000 XLON 07003070000024365-E0Gj4ol4AF2b20231120 20-Nov-2023 09:45:42 224 2994.0000 XLON 07003070000024362-E0Gj4ol4AFdp20231120 20-Nov-2023 09:49:56 241 2998.0000 XLON 07003070000025390-E0Gj4ol4AJVb20231120 20-Nov-2023 09:51:33 231 2998.0000 XLON 07003070000025714-E0Gj4ol4AKm620231120 20-Nov-2023 09:53:18 34 3000.0000 XLON 07003070000025996-E0Gj4ol4AMnz20231120 20-Nov-2023 09:53:45 183 3000.0000 XLON 05003050000026061-E0Gj4ol4ANSY20231120 20-Nov-2023 09:54:45 193 2999.0000 XLON 05003050000026250-E0Gj4ol4AOJf20231120 20-Nov-2023 09:54:54 200 2998.0000 XLON 07003070000025952-E0Gj4ol4AOSt20231120 20-Nov-2023 09:56:11 180 2995.0000 XLON 07003070000026434-E0Gj4ol4APXw20231120 20-Nov-2023 09:57:42 165 2995.0000 XLON 05003050000026780-E0Gj4ol4AQsd20231120 20-Nov-2023 09:59:12 185 2993.0000 XLON 05003050000026324-E0Gj4ol4ASh320231120 20-Nov-2023 09:59:30 161 2992.0000 XLON 07003070000026734-E0Gj4ol4ASvm20231120 20-Nov-2023 10:01:34 209 2993.0000 XLON 07003070000027483-E0Gj4ol4AVha20231120 20-Nov-2023 10:03:23 192 2991.0000 XLON 05003050000027153-E0Gj4ol4AYUK20231120 20-Nov-2023 10:06:02 209 2990.0000 XLON 05003050000028262-E0Gj4ol4AbVM20231120 20-Nov-2023 10:08:56 238 2996.0000 XLON 05003050000029122-E0Gj4ol4AegT20231120 20-Nov-2023 10:09:23 224 2996.0000 XLON 05003050000029178-E0Gj4ol4Af2c20231120 20-Nov-2023 10:11:03 183 2996.0000 XLON 07003070000029353-E0Gj4ol4Agct20231120 20-Nov-2023 10:11:29 159 2995.0000 XLON 07003070000029025-E0Gj4ol4AgyB20231120 20-Nov-2023 10:11:29 5 2995.0000 XLON 07003070000029025-E0Gj4ol4AgyD20231120 20-Nov-2023 10:18:20 164 2994.0000 XLON 05003050000030143-E0Gj4ol4AlNT20231120 20-Nov-2023 10:19:38 204 2994.0000 XLON 07003070000030461-E0Gj4ol4AmGK20231120 20-Nov-2023 10:20:51 273 2993.0000 XLON 05003050000030522-E0Gj4ol4An9820231120 20-Nov-2023 10:22:14 149 2993.0000 XLON 05003050000031137-E0Gj4ol4AoP220231120 20-Nov-2023 10:24:22 209 2992.0000 XLON 05003050000030997-E0Gj4ol4Aq0g20231120 20-Nov-2023 10:25:25 156 2992.0000 XLON 07003070000031378-E0Gj4ol4Ar7d20231120 20-Nov-2023 10:26:03 194 2993.0000 XLON 07003070000031644-E0Gj4ol4Arob20231120 20-Nov-2023 10:27:25 153 2991.0000 XLON 07003070000031352-E0Gj4ol4At3520231120 20-Nov-2023 10:27:25 11 2991.0000 XLON 07003070000031352-E0Gj4ol4At3720231120 20-Nov-2023 10:29:10 168 2991.0000 XLON 07003070000031909-E0Gj4ol4AuAd20231120 20-Nov-2023 10:35:03 164 2989.0000 XLON 05003050000032121-E0Gj4ol4Ayvj20231120 20-Nov-2023 10:38:05 246 2990.0000 XLON 05003050000033836-E0Gj4ol4B25p20231120 20-Nov-2023 10:40:44 11 2991.0000 XLON 07003070000034168-E0Gj4ol4B47P20231120 20-Nov-2023 10:42:05 188 2990.0000 XLON 07003070000034121-E0Gj4ol4B5Y720231120 20-Nov-2023 10:42:30 225 2989.0000 XLON 05003050000033764-E0Gj4ol4B5nA20231120 20-Nov-2023 10:44:08 209 2987.0000 XLON 07003070000034201-E0Gj4ol4B6h220231120 20-Nov-2023 10:46:00 155 2986.0000 XLON 05003050000034676-E0Gj4ol4B8Kq20231120 20-Nov-2023 10:53:09 260 2988.0000 XLON 05003050000035634-E0Gj4ol4BCxa20231120 20-Nov-2023 10:53:34 217 2987.0000 XLON 05003050000035568-E0Gj4ol4BD9Q20231120 20-Nov-2023 10:59:32 50 2990.0000 XLON 07003070000036855-E0Gj4ol4BGnc20231120 20-Nov-2023 10:59:32 293 2990.0000 XLON 07003070000036855-E0Gj4ol4BGna20231120 20-Nov-2023 11:00:00 329 2989.0000 XLON 05003050000036753-E0Gj4ol4BH3S20231120 20-Nov-2023 11:00:40 235 2988.0000 XLON 07003070000036088-E0Gj4ol4BHoS20231120 20-Nov-2023 11:06:07 233 2990.0000 XLON 05003050000037889-E0Gj4ol4BLcB20231120 20-Nov-2023 11:14:49 313 2992.0000 XLON 05003050000039242-E0Gj4ol4BRPE20231120 20-Nov-2023 11:15:06 233 2991.0000 XLON 07003070000038649-E0Gj4ol4BRi820231120 20-Nov-2023 11:15:06 123 2991.0000 XLON 07003070000038649-E0Gj4ol4BRiA20231120 20-Nov-2023 11:16:07 248 2990.0000 XLON 05003050000038391-E0Gj4ol4BSH120231120 20-Nov-2023 11:25:18 256 2990.0000 XLON 05003050000040540-E0Gj4ol4BYGt20231120 20-Nov-2023 11:25:18 168 2990.0000 XLON 05003050000040540-E0Gj4ol4BYGv20231120 20-Nov-2023 11:26:10 249 2989.0000 XLON 07003070000039495-E0Gj4ol4BYjM20231120 20-Nov-2023 11:30:04 278 2989.0000 XLON 05003050000041154-E0Gj4ol4Bbgs20231120 20-Nov-2023 11:31:07 237 2988.0000 XLON 05003050000039568-E0Gj4ol4BcdT20231120 20-Nov-2023 11:34:12 236 2988.0000 XLON 07003070000041951-E0Gj4ol4Be6S20231120 20-Nov-2023 11:34:42 303 2987.0000 XLON 05003050000040922-E0Gj4ol4BePY20231120 20-Nov-2023 11:34:55 38 2986.0000 XLON 07003070000041634-E0Gj4ol4BekY20231120 20-Nov-2023 11:34:55 190 2986.0000 XLON 07003070000041634-E0Gj4ol4BekS20231120 20-Nov-2023 11:35:04 180 2985.0000 XLON 05003050000042392-E0Gj4ol4Bf7x20231120 20-Nov-2023 11:46:00 224 2987.0000 XLON 07003070000043423-E0Gj4ol4BmMH20231120 20-Nov-2023 11:46:36 185 2986.0000 XLON 07003070000043947-E0Gj4ol4Bmor20231120 20-Nov-2023 11:46:36 110 2986.0000 XLON 07003070000043947-E0Gj4ol4Bmop20231120 20-Nov-2023 11:50:55 314 2988.0000 XLON 07003070000044512-E0Gj4ol4BpdY20231120 20-Nov-2023 11:52:35 219 2987.0000 XLON 05003050000044453-E0Gj4ol4Bqf720231120 20-Nov-2023 11:52:35 196 2987.0000 XLON 05003050000044440-E0Gj4ol4Bqf520231120 20-Nov-2023 11:54:15 194 2988.0000 XLON 05003050000045061-E0Gj4ol4BrXD20231120 20-Nov-2023 11:55:47 224 2988.0000 XLON 05003050000045270-E0Gj4ol4BsW720231120 20-Nov-2023 12:00:32 179 2987.0000 XLON 05003050000045042-E0Gj4ol4Bw8J20231120 20-Nov-2023 12:00:34 149 2986.0000 XLON 05003050000044953-E0Gj4ol4BwAD20231120 20-Nov-2023 12:02:02 149 2986.0000 XLON 05003050000046068-E0Gj4ol4BxQw20231120 20-Nov-2023 12:02:02 179 2987.0000 XLON 07003070000045869-E0Gj4ol4BxQ220231120 20-Nov-2023 12:02:41 150 2985.0000 XLON 07003070000045870-E0Gj4ol4By2H20231120 20-Nov-2023 12:15:02 229 2988.0000 XLON 07003070000047396-E0Gj4ol4C6sz20231120 20-Nov-2023 12:15:59 186 2990.0000 XLON 05003050000048274-E0Gj4ol4C7is20231120 20-Nov-2023 12:19:10 272 2990.0000 XLON 07003070000048218-E0Gj4ol4CAE320231120 20-Nov-2023 12:20:12 162 2992.0000 XLON 05003050000049053-E0Gj4ol4CAz220231120 20-Nov-2023 12:20:12 73 2992.0000 XLON 05003050000049053-E0Gj4ol4CAz020231120 20-Nov-2023 12:22:28 257 2991.0000 XLON 07003070000048720-E0Gj4ol4CC6e20231120 20-Nov-2023 12:23:11 213 2989.0000 XLON 07003070000048942-E0Gj4ol4CCd920231120 20-Nov-2023 12:25:04 196 2990.0000 XLON 05003050000049688-E0Gj4ol4CDqL20231120 20-Nov-2023 12:26:53 169 2990.0000 XLON 07003070000049729-E0Gj4ol4CEjN20231120 20-Nov-2023 12:28:52 166 2989.0000 XLON 07003070000050053-E0Gj4ol4CFyI20231120 20-Nov-2023 12:29:31 151 2988.0000 XLON 05003050000049410-E0Gj4ol4CG8b20231120 20-Nov-2023 12:30:59 210 2987.0000 XLON 07003070000049184-E0Gj4ol4CHQe20231120 20-Nov-2023 12:31:44 179 2987.0000 XLON 05003050000050862-E0Gj4ol4CIF720231120 20-Nov-2023 12:32:16 179 2986.0000 XLON 07003070000050636-E0Gj4ol4CIiz20231120 20-Nov-2023 12:34:31 179 2984.0000 XLON 07003070000051001-E0Gj4ol4CJuw20231120 20-Nov-2023 12:42:18 226 2985.0000 XLON 05003050000052554-E0Gj4ol4COgS20231120 20-Nov-2023 12:42:39 224 2984.0000 XLON 07003070000052212-E0Gj4ol4CP0E20231120 20-Nov-2023 12:43:01 164 2983.0000 XLON 05003050000052932-E0Gj4ol4CPCn20231120 20-Nov-2023 12:46:35 164 2984.0000 XLON 07003070000053204-E0Gj4ol4CR7M20231120 20-Nov-2023 12:50:53 224 2985.0000 XLON 07003070000053556-E0Gj4ol4CT1o20231120 20-Nov-2023 12:52:49 259 2986.0000 XLON 05003050000054427-E0Gj4ol4CTte20231120 20-Nov-2023 12:54:40 221 2986.0000 XLON 07003070000054437-E0Gj4ol4CV0S20231120 20-Nov-2023 12:56:05 185 2985.0000 XLON 07003070000053917-E0Gj4ol4CVyU20231120 20-Nov-2023 12:56:12 228 2984.0000 XLON 05003050000053652-E0Gj4ol4CW5620231120 20-Nov-2023 13:01:47 86 2985.0000 XLON 05003050000055436-E0Gj4ol4CZTn20231120 20-Nov-2023 13:01:47 78 2985.0000 XLON 05003050000055436-E0Gj4ol4CZTp20231120 20-Nov-2023 13:02:44 164 2985.0000 XLON 07003070000056005-E0Gj4ol4CZun20231120 20-Nov-2023 13:06:22 169 2985.0000 XLON 07003070000056698-E0Gj4ol4CcXk20231120 20-Nov-2023 13:06:22 110 2985.0000 XLON 07003070000056698-E0Gj4ol4CcXi20231120 20-Nov-2023 13:08:23 164 2984.0000 XLON 07003070000055120-E0Gj4ol4CdpB20231120 20-Nov-2023 13:13:32 333 2984.0000 XLON 05003050000057695-E0Gj4ol4Cgoz20231120 20-Nov-2023 13:15:22 179 2983.0000 XLON 05003050000055395-E0Gj4ol4ChwO20231120 20-Nov-2023 13:16:00 207 2982.0000 XLON 05003050000056476-E0Gj4ol4CiJC20231120 20-Nov-2023 13:16:00 286 2982.0000 XLON 07003070000058114-E0Gj4ol4CiJE20231120 20-Nov-2023 13:20:44 343 2985.0000 XLON 05003050000059681-E0Gj4ol4Cl5n20231120 20-Nov-2023 13:24:17 356 2985.0000 XLON 07003070000060158-E0Gj4ol4CmwP20231120 20-Nov-2023 13:25:08 315 2985.0000 XLON 05003050000060456-E0Gj4ol4CnUb20231120 20-Nov-2023 13:26:42 329 2985.0000 XLON 05003050000060748-E0Gj4ol4CoP820231120 20-Nov-2023 13:26:52 150 2984.0000 XLON 05003050000059459-E0Gj4ol4CoVP20231120 20-Nov-2023 13:26:52 120 2984.0000 XLON 05003050000059459-E0Gj4ol4CoVS20231120 20-Nov-2023 13:28:27 81 2982.0000 XLON 05003050000061085-E0Gj4ol4CqEg20231120 20-Nov-2023 13:28:27 113 2982.0000 XLON 05003050000061085-E0Gj4ol4CqEe20231120 20-Nov-2023 13:36:09 294 2985.0000 XLON 05003050000062275-E0Gj4ol4CvPE20231120 20-Nov-2023 13:36:37 315 2984.0000 XLON 05003050000061982-E0Gj4ol4CvjU20231120 20-Nov-2023 13:36:37 185 2984.0000 XLON 05003050000062191-E0Gj4ol4CvjY20231120 20-Nov-2023 13:36:37 18 2984.0000 XLON 05003050000062191-E0Gj4ol4CvjW20231120 20-Nov-2023 13:38:59 209 2983.0000 XLON 05003050000062879-E0Gj4ol4CxAI20231120 20-Nov-2023 13:41:39 150 2982.0000 XLON 07003070000062288-E0Gj4ol4Cyku20231120 20-Nov-2023 13:41:39 210 2983.0000 XLON 07003070000062853-E0Gj4ol4Cyh220231120 20-Nov-2023 13:41:44 228 2981.0000 XLON 07003070000062562-E0Gj4ol4CytK20231120 20-Nov-2023 13:42:44 242 2981.0000 XLON 07003070000063413-E0Gj4ol4CzTy20231120 20-Nov-2023 13:52:09 158 2983.0000 XLON 05003050000064251-E0Gj4ol4D5UW20231120 20-Nov-2023 13:52:09 174 2983.0000 XLON 07003070000064796-E0Gj4ol4D5Uc20231120 20-Nov-2023 13:52:25 236 2982.0000 XLON 07003070000063740-E0Gj4ol4D5il20231120 20-Nov-2023 13:55:10 192 2981.0000 XLON 05003050000064900-E0Gj4ol4D6va20231120 20-Nov-2023 13:55:10 164 2981.0000 XLON 07003070000065564-E0Gj4ol4D6vg20231120 20-Nov-2023 13:59:06 323 2981.0000 XLON 05003050000066199-E0Gj4ol4D95b20231120 20-Nov-2023 14:00:46 455 2980.0000 XLON 07003070000066775-E0Gj4ol4DAUv20231120 20-Nov-2023 14:13:23 392 2989.0000 XLON 07003070000069429-E0Gj4ol4DIjG20231120 20-Nov-2023 14:13:23 334 2989.0000 XLON 07003070000069430-E0Gj4ol4DIjI20231120 20-Nov-2023 14:13:23 163 2989.0000 XLON 07003070000069434-E0Gj4ol4DIjQ20231120 20-Nov-2023 14:13:23 331 2989.0000 XLON 05003050000069671-E0Gj4ol4DIjK20231120 20-Nov-2023 14:13:23 179 2989.0000 XLON 07003070000069431-E0Gj4ol4DIjM20231120 20-Nov-2023 14:16:03 639 2990.0000 XLON 07003070000069973-E0Gj4ol4DKsc20231120 20-Nov-2023 14:16:03 332 2989.0000 XLON 05003050000070157-E0Gj4ol4DKuC20231120 20-Nov-2023 14:16:03 164 2989.0000 XLON 07003070000069889-E0Gj4ol4DKuE20231120 20-Nov-2023 14:16:23 473 2988.0000 XLON 05003050000069614-E0Gj4ol4DL7C20231120 20-Nov-2023 14:19:10 242 2986.0000 XLON 05003050000070405-E0Gj4ol4DNJI20231120 20-Nov-2023 14:20:08 272 2986.0000 XLON 05003050000071248-E0Gj4ol4DO2f20231120 20-Nov-2023 14:23:53 212 2986.0000 XLON 07003070000071402-E0Gj4ol4DQcV20231120 20-Nov-2023 14:26:15 166 2985.0000 XLON 07003070000072620-E0Gj4ol4DSeB20231120 20-Nov-2023 14:26:15 163 2985.0000 XLON 05003050000070825-E0Gj4ol4DSe520231120 20-Nov-2023 14:28:00 456 2985.0000 XLON 05003050000073328-E0Gj4ol4DUX720231120 20-Nov-2023 14:29:07 34 2984.0000 XLON 07003070000070559-E0Gj4ol4DVL020231120 20-Nov-2023 14:29:53 212 2984.0000 XLON 07003070000070559-E0Gj4ol4DWBL20231120 20-Nov-2023 14:29:59 156 2983.0000 XLON 07003070000072360-E0Gj4ol4DWmU20231120 20-Nov-2023 14:29:59 168 2983.0000 XLON 07003070000072124-E0Gj4ol4DWmS20231120 20-Nov-2023 14:30:00 29 2982.0000 XLON 07003070000073470-E0Gj4ol4DX0d20231120 20-Nov-2023 14:30:04 209 2982.0000 XLON 07003070000073470-E0Gj4ol4DXGp20231120 20-Nov-2023 14:31:37 228 2983.0000 XLON 07003070000074180-E0Gj4ol4DbEs20231120 20-Nov-2023 14:33:34 174 2983.0000 XLON 07003070000074700-E0Gj4ol4DeRl20231120 20-Nov-2023 14:34:31 235 2983.0000 XLON 07003070000075240-E0Gj4ol4DgDm20231120 20-Nov-2023 14:36:27 79 2982.0000 XLON 05003050000074437-E0Gj4ol4Djcz20231120 20-Nov-2023 14:36:27 117 2982.0000 XLON 05003050000074437-E0Gj4ol4Djcx20231120 20-Nov-2023 14:36:33 198 2981.0000 XLON 05003050000074954-E0Gj4ol4Djnf20231120 20-Nov-2023 14:36:40 227 2980.0000 XLON 05003050000076118-E0Gj4ol4DjyU20231120 20-Nov-2023 14:38:19 150 2980.0000 XLON 07003070000076420-E0Gj4ol4DmjC20231120 20-Nov-2023 14:38:50 224 2979.0000 XLON 05003050000076618-E0Gj4ol4DnML20231120 20-Nov-2023 14:39:37 224 2977.0000 XLON 07003070000077010-E0Gj4ol4Doi520231120 20-Nov-2023 14:39:57 179 2976.0000 XLON 05003050000077249-E0Gj4ol4Dp4x20231120 20-Nov-2023 14:41:06 283 2975.0000 XLON 07003070000077586-E0Gj4ol4Dr1k20231120 20-Nov-2023 14:41:51 164 2974.0000 XLON 05003050000077819-E0Gj4ol4Ds4h20231120 20-Nov-2023 14:43:05 164 2975.0000 XLON 07003070000078323-E0Gj4ol4DtiK20231120 20-Nov-2023 14:44:45 164 2974.0000 XLON 07003070000078251-E0Gj4ol4Dvb020231120 20-Nov-2023 14:46:52 150 2974.0000 XLON 05003050000079773-E0Gj4ol4DyjN20231120 20-Nov-2023 14:48:41 277 2974.0000 XLON 07003070000079939-E0Gj4ol4E0wG20231120 20-Nov-2023 14:49:15 149 2973.0000 XLON 07003070000079298-E0Gj4ol4E1ze20231120 20-Nov-2023 14:49:42 149 2972.0000 XLON 05003050000080814-E0Gj4ol4E2mk20231120 20-Nov-2023 14:50:18 179 2971.0000 XLON 07003070000080573-E0Gj4ol4E3hf20231120 20-Nov-2023 14:51:05 224 2973.0000 XLON 05003050000081417-E0Gj4ol4E4hs20231120 20-Nov-2023 14:54:17 159 2976.0000 XLON 07003070000082008-E0Gj4ol4E93e20231120 20-Nov-2023 14:58:41 257 2976.0000 XLON 07003070000083123-E0Gj4ol4EDxx20231120 20-Nov-2023 14:59:42 194 2975.0000 XLON 05003050000082010-E0Gj4ol4EEts20231120 20-Nov-2023 14:59:50 179 2974.0000 XLON 05003050000081942-E0Gj4ol4EEzQ20231120 20-Nov-2023 15:01:00 244 2973.0000 XLON 05003050000083889-E0Gj4ol4EGGT20231120 20-Nov-2023 15:03:05 468 2974.0000 XLON 07003070000084919-E0Gj4ol4EJ1n20231120 20-Nov-2023 15:04:31 263 2977.0000 XLON 07003070000085549-E0Gj4ol4EKeT20231120 20-Nov-2023 15:04:31 20 2977.0000 XLON 07003070000085549-E0Gj4ol4EKeV20231120 20-Nov-2023 15:06:07 224 2978.0000 XLON 07003070000086022-E0Gj4ol4EMI520231120 20-Nov-2023 15:07:57 467 2980.0000 XLON 05003050000086633-E0Gj4ol4EOCp20231120 20-Nov-2023 15:08:01 283 2979.0000 XLON 05003050000086432-E0Gj4ol4EOJe20231120 20-Nov-2023 15:12:35 46 2982.0000 XLON 07003070000088273-E0Gj4ol4ESuJ20231120 20-Nov-2023 15:12:35 275 2982.0000 XLON 07003070000088273-E0Gj4ol4ESuH20231120 20-Nov-2023 15:14:26 361 2982.0000 XLON 05003050000089046-E0Gj4ol4EUcI20231120 20-Nov-2023 15:14:33 2 2981.0000 XLON 05003050000087524-E0Gj4ol4EUiw20231120 20-Nov-2023 15:14:33 247 2981.0000 XLON 05003050000087524-E0Gj4ol4EUiy20231120 20-Nov-2023 15:16:26 79 2981.0000 XLON 05003050000089488-E0Gj4ol4EX2t20231120 20-Nov-2023 15:16:26 4 2981.0000 XLON 05003050000089488-E0Gj4ol4EX2x20231120 20-Nov-2023 15:16:26 236 2981.0000 XLON 05003050000089488-E0Gj4ol4EX3320231120 20-Nov-2023 15:16:37 139 2981.0000 XLON 05003050000089488-E0Gj4ol4EXFV20231120 20-Nov-2023 15:18:04 156 2982.0000 XLON 07003070000089811-E0Gj4ol4EYXq20231120 20-Nov-2023 15:18:04 153 2982.0000 XLON 07003070000089811-E0Gj4ol4EYXo20231120 20-Nov-2023 15:19:52 291 2983.0000 XLON 05003050000090439-E0Gj4ol4Ea9i20231120 20-Nov-2023 15:19:52 316 2983.0000 XLON 05003050000090427-E0Gj4ol4Ea9e20231120 20-Nov-2023 15:21:05 9 2984.0000 XLON 05003050000090887-E0Gj4ol4EbAS20231120 20-Nov-2023 15:21:05 225 2984.0000 XLON 05003050000090887-E0Gj4ol4EbAU20231120 20-Nov-2023 15:21:44 328 2983.0000 XLON 07003070000090622-E0Gj4ol4Ebt720231120 20-Nov-2023 15:22:58 163 2983.0000 XLON 05003050000091286-E0Gj4ol4Ecsr20231120 20-Nov-2023 15:22:58 27 2983.0000 XLON 05003050000091286-E0Gj4ol4Ecsn20231120 20-Nov-2023 15:23:43 228 2982.0000 XLON 07003070000090989-E0Gj4ol4EdbW20231120 20-Nov-2023 15:26:10 193 2982.0000 XLON 07003070000091836-E0Gj4ol4Eg7a20231120 20-Nov-2023 15:28:11 303 2984.0000 XLON 07003070000092406-E0Gj4ol4Ei1R20231120 20-Nov-2023 15:30:25 314 2984.0000 XLON 05003050000093217-E0Gj4ol4EkSt20231120 20-Nov-2023 15:31:19 269 2983.0000 XLON 05003050000092598-E0Gj4ol4ElRr20231120 20-Nov-2023 15:34:19 310 2985.0000 XLON 07003070000094141-E0Gj4ol4EoBC20231120 20-Nov-2023 15:34:51 74 2985.0000 XLON 05003050000094655-E0Gj4ol4EobH20231120 20-Nov-2023 15:34:51 21 2985.0000 XLON 05003050000094655-E0Gj4ol4EobL20231120 20-Nov-2023 15:34:51 383 2986.0000 XLON 05003050000094683-E0Gj4ol4EoaD20231120 20-Nov-2023 15:35:10 241 2985.0000 XLON 05003050000094655-E0Gj4ol4Eot920231120 20-Nov-2023 15:35:10 111 2985.0000 XLON 05003050000094655-E0Gj4ol4EotC20231120 20-Nov-2023 15:36:05 164 2986.0000 XLON 07003070000094771-E0Gj4ol4EptZ20231120 20-Nov-2023 15:36:05 134 2986.0000 XLON 07003070000094771-E0Gj4ol4Eptb20231120 20-Nov-2023 15:36:05 17 2986.0000 XLON 07003070000094771-E0Gj4ol4Eptd20231120 20-Nov-2023 15:39:13 328 2986.0000 XLON 07003070000095268-E0Gj4ol4EtGF20231120 20-Nov-2023 15:39:27 270 2986.0000 XLON 07003070000095675-E0Gj4ol4EtS720231120 20-Nov-2023 15:39:27 62 2986.0000 XLON 07003070000095675-E0Gj4ol4EtS920231120 20-Nov-2023 15:41:08 322 2986.0000 XLON 07003070000096066-E0Gj4ol4Ev4Q20231120 20-Nov-2023 15:42:49 164 2986.0000 XLON 07003070000096449-E0Gj4ol4EwrS20231120 20-Nov-2023 15:45:35 280 2985.0000 XLON 07003070000096641-E0Gj4ol4EzRO20231120 20-Nov-2023 15:45:35 281 2985.0000 XLON 07003070000095259-E0Gj4ol4EzRI20231120 20-Nov-2023 15:46:05 339 2985.0000 XLON 05003050000097445-E0Gj4ol4F02j20231120 20-Nov-2023 15:48:33 304 2986.0000 XLON 05003050000097881-E0Gj4ol4F2AG20231120 20-Nov-2023 15:50:06 340 2986.0000 XLON 07003070000097948-E0Gj4ol4F3OW20231120 20-Nov-2023 15:51:05 127 2986.0000 XLON 05003050000098706-E0Gj4ol4F4KT20231120 20-Nov-2023 15:51:05 164 2986.0000 XLON 05003050000098706-E0Gj4ol4F4KR20231120 20-Nov-2023 15:52:17 340 2985.0000 XLON 07003070000097587-E0Gj4ol4F5Kv20231120 20-Nov-2023 15:52:17 62 2985.0000 XLON 07003070000097587-E0Gj4ol4F5Kq20231120 20-Nov-2023 15:53:14 251 2984.0000 XLON 05003050000099258-E0Gj4ol4F61U20231120 20-Nov-2023 15:56:03 255 2985.0000 XLON 05003050000099746-E0Gj4ol4F87F20231120 20-Nov-2023 15:56:30 167 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jL20231120 20-Nov-2023 15:56:30 28 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jP20231120 20-Nov-2023 15:56:30 227 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jN20231120 20-Nov-2023 15:56:49 197 2984.0000 XLON 07003070000099421-E0Gj4ol4F90f20231120 20-Nov-2023 16:00:19 178 2985.0000 XLON 07003070000101287-E0Gj4ol4FCK020231120 20-Nov-2023 16:00:19 295 2985.0000 XLON 07003070000101287-E0Gj4ol4FCK220231120 20-Nov-2023 16:01:00 260 2984.0000 XLON 05003050000101109-E0Gj4ol4FD1E20231120 20-Nov-2023 16:01:09 296 2984.0000 XLON 07003070000101629-E0Gj4ol4FDIi20231120 20-Nov-2023 16:03:14 267 2984.0000 XLON 05003050000102525-E0Gj4ol4FFpJ20231120 20-Nov-2023 16:04:41 76 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNt20231120 20-Nov-2023 16:04:41 289 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNr20231120 20-Nov-2023 16:04:41 164 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNp20231120 20-Nov-2023 16:07:48 326 2987.0000 XLON 07003070000103801-E0Gj4ol4FKIU20231120 20-Nov-2023 16:07:48 164 2987.0000 XLON 07003070000103801-E0Gj4ol4FKIS20231120 20-Nov-2023 16:09:42 433 2987.0000 XLON 05003050000104528-E0Gj4ol4FM7j20231120 20-Nov-2023 16:11:10 428 2987.0000 XLON 07003070000104934-E0Gj4ol4FNH020231120 20-Nov-2023 16:14:16 456 2987.0000 XLON 07003070000105533-E0Gj4ol4FQou20231120 20-Nov-2023 16:15:15 253 2987.0000 XLON 05003050000106813-E0Gj4ol4FSDA20231120 20-Nov-2023 16:15:15 66 2987.0000 XLON 05003050000106813-E0Gj4ol4FSDC20231120 20-Nov-2023 16:15:51 420 2986.0000 XLON 07003070000103781-E0Gj4ol4FSks20231120 20-Nov-2023 16:16:07 210 2985.0000 XLON 05003050000104451-E0Gj4ol4FT5F20231120 20-Nov-2023 16:16:15 255 2984.0000 XLON 07003070000107023-E0Gj4ol4FTAF20231120 20-Nov-2023 16:19:12 296 2985.0000 XLON 05003050000108113-E0Gj4ol4FWZD20231120 20-Nov-2023 16:20:02 296 2984.0000 XLON 05003050000107739-E0Gj4ol4FXXA20231120 20-Nov-2023 16:20:37 198 2983.0000 XLON 05003050000108114-E0Gj4ol4FYeD20231120 20-Nov-2023 16:21:06 364 2984.0000 XLON 07003070000109100-E0Gj4ol4FZI920231120 20-Nov-2023 16:24:25 247 2984.0000 XLON 05003050000110338-E0Gj4ol4FcHU20231120 20-Nov-2023 16:24:25 164 2984.0000 XLON 05003050000110338-E0Gj4ol4FcHS20231120 20-Nov-2023 16:24:26 164 2984.0000 XLON 07003070000110299-E0Gj4ol4FcHp20231120 20-Nov-2023 16:26:12 274 2983.0000 XLON 05003050000109796-E0Gj4ol4Fe1C20231120 20-Nov-2023 16:27:45 328 2982.0000 XLON 07003070000108369-E0Gj4ol4Ffdo20231120 20-Nov-2023 16:27:46 194 2982.0000 XLON 07003070000111475-E0Gj4ol4FfgO20231120 20-Nov-2023 16:28:58 324 2983.0000 XLON 05003050000112039-E0Gj4ol4FhFa20231120 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEIFWSEDSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement