REG - RELX PLC - Transaction in Own Shares
21/11/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231121:nRSU1989Ua&default-theme=true RNS Number : 1989U RELX PLC 21 November 2023 21 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 69,306 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,015,083 ordinary shares in treasury, and has 1,887,676,424 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,215,016 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 November 2023 Number of ordinary shares purchased: 69,306 Highest price paid per share (p): 3011 Lowest price paid per share (p): 2972 Volume weighted average price paid per share (p): 2989.7206 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Nov-2023 08:01:14 181 2983.0000 XLON 05003050000003369-E0GjnmEzeGux20231121 21-Nov-2023 08:01:21 181 2981.0000 XLON 07003070000003395-E0GjnmEzeHQt20231121 21-Nov-2023 08:04:21 218 2974.0000 XLON 05003050000004188-E0GjnmEzeOsn20231121 21-Nov-2023 08:06:15 160 2974.0000 XLON 07003070000005386-E0GjnmEzeSzD20231121 21-Nov-2023 08:07:22 168 2972.0000 XLON 07003070000004187-E0GjnmEzeVad20231121 21-Nov-2023 08:08:53 142 2977.0000 XLON 07003070000006393-E0GjnmEzeZ3s20231121 21-Nov-2023 08:09:23 390 2976.0000 XLON 07003070000006539-E0GjnmEzeZsS20231121 21-Nov-2023 08:09:23 278 2975.0000 XLON 07003070000005933-E0GjnmEzeZsU20231121 21-Nov-2023 08:12:10 80 2981.0000 XLON 05003050000007314-E0GjnmEzefis20231121 21-Nov-2023 08:12:10 158 2981.0000 XLON 05003050000007314-E0GjnmEzefiu20231121 21-Nov-2023 08:12:41 80 2980.0000 XLON 05003050000007417-E0GjnmEzegYD20231121 21-Nov-2023 08:12:41 111 2980.0000 XLON 05003050000007417-E0GjnmEzegYF20231121 21-Nov-2023 08:13:10 220 2979.0000 XLON 07003070000007139-E0GjnmEzeh5f20231121 21-Nov-2023 08:13:11 201 2978.0000 XLON 05003050000007103-E0GjnmEzehDa20231121 21-Nov-2023 08:17:18 178 2981.0000 XLON 07003070000008308-E0GjnmEzeoKc20231121 21-Nov-2023 08:18:26 255 2981.0000 XLON 05003050000008518-E0GjnmEzeq9a20231121 21-Nov-2023 08:19:06 235 2980.0000 XLON 05003050000008473-E0GjnmEzeqxp20231121 21-Nov-2023 08:20:35 168 2981.0000 XLON 05003050000008750-E0GjnmEzet0q20231121 21-Nov-2023 08:21:20 97 2980.0000 XLON 07003070000009113-E0GjnmEzeuAv20231121 21-Nov-2023 08:21:40 160 2980.0000 XLON 07003070000009113-E0GjnmEzeugp20231121 21-Nov-2023 08:22:55 228 2979.0000 XLON 05003050000008689-E0GjnmEzewQ820231121 21-Nov-2023 08:23:50 167 2977.0000 XLON 07003070000008666-E0GjnmEzexV120231121 21-Nov-2023 08:24:26 164 2975.0000 XLON 07003070000009766-E0GjnmEzeyDb20231121 21-Nov-2023 08:25:00 149 2974.0000 XLON 05003050000009847-E0GjnmEzeynE20231121 21-Nov-2023 08:26:02 179 2974.0000 XLON 07003070000010091-E0GjnmEzf0AN20231121 21-Nov-2023 08:27:58 195 2976.0000 XLON 07003070000010348-E0GjnmEzf2ez20231121 21-Nov-2023 08:29:59 243 2976.0000 XLON 05003050000010888-E0GjnmEzf5Q020231121 21-Nov-2023 08:32:35 180 2978.0000 XLON 05003050000011321-E0GjnmEzf8pb20231121 21-Nov-2023 08:35:58 231 2979.0000 XLON 07003070000011624-E0GjnmEzfDGh20231121 21-Nov-2023 08:36:01 144 2978.0000 XLON 07003070000011919-E0GjnmEzfDLC20231121 21-Nov-2023 08:36:15 133 2978.0000 XLON 07003070000011919-E0GjnmEzfDVQ20231121 21-Nov-2023 08:37:59 246 2978.0000 XLON 07003070000012264-E0GjnmEzfFSW20231121 21-Nov-2023 08:39:38 245 2978.0000 XLON 07003070000012554-E0GjnmEzfHAg20231121 21-Nov-2023 08:39:42 180 2977.0000 XLON 05003050000011244-E0GjnmEzfHEg20231121 21-Nov-2023 08:40:23 166 2975.0000 XLON 05003050000010476-E0GjnmEzfILD20231121 21-Nov-2023 08:44:19 168 2974.0000 XLON 07003070000012876-E0GjnmEzfMhP20231121 21-Nov-2023 08:46:20 214 2973.0000 XLON 05003050000012995-E0GjnmEzfOdC20231121 21-Nov-2023 08:49:21 80 2978.0000 XLON 05003050000014194-E0GjnmEzfRx920231121 21-Nov-2023 08:49:21 266 2978.0000 XLON 05003050000014194-E0GjnmEzfRxB20231121 21-Nov-2023 08:49:21 28 2978.0000 XLON 05003050000014194-E0GjnmEzfRxD20231121 21-Nov-2023 08:49:38 319 2977.0000 XLON 05003050000014164-E0GjnmEzfSAE20231121 21-Nov-2023 08:51:58 264 2979.0000 XLON 07003070000014654-E0GjnmEzfU7B20231121 21-Nov-2023 08:52:17 308 2978.0000 XLON 07003070000014295-E0GjnmEzfUPj20231121 21-Nov-2023 08:55:30 167 2979.0000 XLON 05003050000015039-E0GjnmEzfXM020231121 21-Nov-2023 08:55:30 166 2978.0000 XLON 05003050000014881-E0GjnmEzfXMk20231121 21-Nov-2023 08:56:49 264 2976.0000 XLON 07003070000015144-E0GjnmEzfYQg20231121 21-Nov-2023 08:57:45 164 2975.0000 XLON 05003050000013765-E0GjnmEzfZ1D20231121 21-Nov-2023 09:01:05 233 2977.0000 XLON 07003070000015917-E0GjnmEzfcff20231121 21-Nov-2023 09:03:15 266 2977.0000 XLON 05003050000016377-E0GjnmEzff3B20231121 21-Nov-2023 09:04:12 197 2976.0000 XLON 07003070000015903-E0GjnmEzfgHi20231121 21-Nov-2023 09:05:47 173 2975.0000 XLON 05003050000016716-E0GjnmEzfi7z20231121 21-Nov-2023 09:06:13 242 2976.0000 XLON 05003050000017051-E0GjnmEzfj5m20231121 21-Nov-2023 09:06:13 237 2976.0000 XLON 07003070000016947-E0GjnmEzfj5k20231121 21-Nov-2023 09:08:03 179 2975.0000 XLON 05003050000017301-E0GjnmEzfkyT20231121 21-Nov-2023 09:10:18 164 2974.0000 XLON 07003070000017205-E0GjnmEzfo0T20231121 21-Nov-2023 09:11:11 164 2973.0000 XLON 05003050000017770-E0GjnmEzfp8M20231121 21-Nov-2023 09:13:50 217 2972.0000 XLON 07003070000017944-E0GjnmEzfrqJ20231121 21-Nov-2023 09:14:22 21 2972.0000 XLON 05003050000018204-E0GjnmEzfsGU20231121 21-Nov-2023 09:14:36 214 2972.0000 XLON 05003050000018225-E0GjnmEzfsMs20231121 21-Nov-2023 09:17:44 166 2974.0000 XLON 05003050000018528-E0GjnmEzfv3a20231121 21-Nov-2023 09:18:32 63 2973.0000 XLON 07003070000018457-E0GjnmEzfvxX20231121 21-Nov-2023 09:18:32 108 2973.0000 XLON 07003070000018457-E0GjnmEzfvxZ20231121 21-Nov-2023 09:22:00 104 2973.0000 XLON 05003050000019134-E0GjnmEzfyTn20231121 21-Nov-2023 09:30:43 349 2976.0000 XLON 07003070000019928-E0GjnmEzg5hF20231121 21-Nov-2023 09:31:26 464 2975.0000 XLON 05003050000019737-E0GjnmEzg67k20231121 21-Nov-2023 09:32:48 86 2974.0000 XLON 05003050000020260-E0GjnmEzg78420231121 21-Nov-2023 09:32:48 219 2974.0000 XLON 05003050000020260-E0GjnmEzg78220231121 21-Nov-2023 09:34:19 309 2972.0000 XLON 05003050000020234-E0GjnmEzg8c820231121 21-Nov-2023 09:35:07 223 2975.0000 XLON 05003050000020859-E0GjnmEzg99P20231121 21-Nov-2023 09:36:58 310 2975.0000 XLON 07003070000021006-E0GjnmEzgAYD20231121 21-Nov-2023 09:42:00 325 2976.0000 XLON 05003050000021970-E0GjnmEzgEfA20231121 21-Nov-2023 09:42:42 9 2976.0000 XLON 05003050000022062-E0GjnmEzgFLK20231121 21-Nov-2023 09:42:42 285 2976.0000 XLON 05003050000022062-E0GjnmEzgFLM20231121 21-Nov-2023 09:42:51 201 2975.0000 XLON 07003070000021383-E0GjnmEzgFUD20231121 21-Nov-2023 09:49:53 356 2977.0000 XLON 07003070000023031-E0GjnmEzgLxT20231121 21-Nov-2023 09:52:29 263 2980.0000 XLON 07003070000023399-E0GjnmEzgOYf20231121 21-Nov-2023 09:54:38 321 2980.0000 XLON 05003050000023592-E0GjnmEzgQYi20231121 21-Nov-2023 09:54:38 273 2979.0000 XLON 05003050000023433-E0GjnmEzgQZg20231121 21-Nov-2023 09:54:38 221 2978.0000 XLON 05003050000023613-E0GjnmEzgQc320231121 21-Nov-2023 09:58:15 252 2980.0000 XLON 07003070000024194-E0GjnmEzgTvS20231121 21-Nov-2023 10:03:00 328 2984.0000 XLON 05003050000024951-E0GjnmEzgY1K20231121 21-Nov-2023 10:06:02 60 2986.0000 XLON 05003050000025352-E0GjnmEzgb6V20231121 21-Nov-2023 10:06:02 300 2986.0000 XLON 05003050000025352-E0GjnmEzgb6T20231121 21-Nov-2023 10:06:55 289 2985.0000 XLON 07003070000025090-E0GjnmEzgc3Y20231121 21-Nov-2023 10:07:44 84 2983.0000 XLON 05003050000025649-E0GjnmEzgcmM20231121 21-Nov-2023 10:07:44 161 2983.0000 XLON 05003050000025649-E0GjnmEzgcmK20231121 21-Nov-2023 10:10:28 150 2984.0000 XLON 05003050000025955-E0GjnmEzgeVG20231121 21-Nov-2023 10:10:28 224 2983.0000 XLON 05003050000025836-E0GjnmEzgeWK20231121 21-Nov-2023 10:13:36 118 2983.0000 XLON 05003050000026056-E0GjnmEzghfa20231121 21-Nov-2023 10:14:33 91 2983.0000 XLON 05003050000026056-E0GjnmEzgiSB20231121 21-Nov-2023 10:14:33 164 2983.0000 XLON 07003070000025932-E0GjnmEzgiSD20231121 21-Nov-2023 10:19:10 257 2985.0000 XLON 05003050000027074-E0GjnmEzgmpi20231121 21-Nov-2023 10:19:30 149 2984.0000 XLON 07003070000026577-E0GjnmEzgn5z20231121 21-Nov-2023 10:20:09 209 2983.0000 XLON 05003050000026724-E0GjnmEzgneF20231121 21-Nov-2023 10:22:08 152 2986.0000 XLON 07003070000027307-E0GjnmEzgpQZ20231121 21-Nov-2023 10:23:19 140 2985.0000 XLON 05003050000027501-E0GjnmEzgq8b20231121 21-Nov-2023 10:23:19 39 2985.0000 XLON 05003050000027501-E0GjnmEzgq8Y20231121 21-Nov-2023 10:25:15 224 2987.0000 XLON 05003050000027767-E0GjnmEzgrLT20231121 21-Nov-2023 10:25:29 179 2985.0000 XLON 05003050000027693-E0GjnmEzgrg220231121 21-Nov-2023 10:31:58 164 2984.0000 XLON 05003050000027293-E0GjnmEzgw3e20231121 21-Nov-2023 10:40:12 313 2985.0000 XLON 07003070000030250-E0GjnmEzh4cL20231121 21-Nov-2023 10:40:12 8 2985.0000 XLON 07003070000030250-E0GjnmEzh4cN20231121 21-Nov-2023 10:41:49 438 2984.0000 XLON 07003070000030008-E0GjnmEzh5vo20231121 21-Nov-2023 10:42:44 80 2986.0000 XLON 07003070000030746-E0GjnmEzh6gh20231121 21-Nov-2023 10:42:44 122 2986.0000 XLON 07003070000030746-E0GjnmEzh6gj20231121 21-Nov-2023 10:43:30 283 2985.0000 XLON 07003070000030742-E0GjnmEzh7Qa20231121 21-Nov-2023 10:47:51 167 2986.0000 XLON 07003070000031357-E0GjnmEzhAl320231121 21-Nov-2023 10:49:22 272 2987.0000 XLON 07003070000031902-E0GjnmEzhCGj20231121 21-Nov-2023 10:50:11 194 2985.0000 XLON 05003050000031517-E0GjnmEzhCjq20231121 21-Nov-2023 10:53:01 150 2984.0000 XLON 07003070000032190-E0GjnmEzhF0420231121 21-Nov-2023 10:53:26 149 2983.0000 XLON 07003070000032177-E0GjnmEzhFEX20231121 21-Nov-2023 10:54:39 194 2982.0000 XLON 05003050000032321-E0GjnmEzhGDx20231121 21-Nov-2023 10:57:17 209 2982.0000 XLON 07003070000032801-E0GjnmEzhIAo20231121 21-Nov-2023 11:02:28 149 2981.0000 XLON 07003070000032733-E0GjnmEzhL7j20231121 21-Nov-2023 11:07:07 235 2980.0000 XLON 07003070000033888-E0GjnmEzhNyG20231121 21-Nov-2023 11:07:59 224 2979.0000 XLON 07003070000032571-E0GjnmEzhOgp20231121 21-Nov-2023 11:07:59 248 2980.0000 XLON 05003050000034275-E0GjnmEzhOgl20231121 21-Nov-2023 11:10:02 164 2978.0000 XLON 07003070000034318-E0GjnmEzhQO520231121 21-Nov-2023 11:10:30 20 2977.0000 XLON 05003050000034466-E0GjnmEzhQyR20231121 21-Nov-2023 11:13:17 164 2979.0000 XLON 07003070000034667-E0GjnmEzhSwE20231121 21-Nov-2023 11:15:07 156 2980.0000 XLON 05003050000035109-E0GjnmEzhU5d20231121 21-Nov-2023 11:16:12 203 2979.0000 XLON 07003070000034929-E0GjnmEzhV8920231121 21-Nov-2023 11:19:37 179 2979.0000 XLON 07003070000035359-E0GjnmEzhXDX20231121 21-Nov-2023 11:19:37 179 2980.0000 XLON 05003050000035630-E0GjnmEzhXD320231121 21-Nov-2023 11:25:07 149 2977.0000 XLON 07003070000035778-E0GjnmEzhb2E20231121 21-Nov-2023 11:28:28 287 2976.0000 XLON 07003070000036464-E0GjnmEzhdob20231121 21-Nov-2023 11:29:50 149 2975.0000 XLON 05003050000035716-E0GjnmEzhenJ20231121 21-Nov-2023 11:32:18 258 2975.0000 XLON 05003050000037044-E0GjnmEzhhde20231121 21-Nov-2023 11:33:40 169 2977.0000 XLON 05003050000037424-E0GjnmEzhieR20231121 21-Nov-2023 11:34:50 149 2978.0000 XLON 05003050000037524-E0GjnmEzhjgg20231121 21-Nov-2023 11:35:01 164 2977.0000 XLON 07003070000037303-E0GjnmEzhjmQ20231121 21-Nov-2023 11:54:14 552 2982.0000 XLON 05003050000040171-E0GjnmEzhyJa20231121 21-Nov-2023 11:54:29 294 2981.0000 XLON 05003050000040186-E0GjnmEzhyWn20231121 21-Nov-2023 11:56:05 288 2982.0000 XLON 05003050000040432-E0GjnmEzhzJg20231121 21-Nov-2023 11:57:42 255 2982.0000 XLON 05003050000040613-E0GjnmEzi0IG20231121 21-Nov-2023 12:02:10 208 2983.0000 XLON 07003070000040645-E0GjnmEzi4EJ20231121 21-Nov-2023 12:03:12 208 2982.0000 XLON 07003070000040631-E0GjnmEzi5CV20231121 21-Nov-2023 12:05:03 208 2981.0000 XLON 05003050000041536-E0GjnmEzi6rl20231121 21-Nov-2023 12:08:46 187 2982.0000 XLON 07003070000041946-E0GjnmEziA0U20231121 21-Nov-2023 12:08:46 100 2982.0000 XLON 07003070000041946-E0GjnmEziA0W20231121 21-Nov-2023 12:10:04 40 2982.0000 XLON 07003070000042091-E0GjnmEziAun20231121 21-Nov-2023 12:10:04 190 2982.0000 XLON 07003070000042091-E0GjnmEziAul20231121 21-Nov-2023 12:10:29 209 2981.0000 XLON 07003070000041748-E0GjnmEziBCw20231121 21-Nov-2023 12:13:48 224 2982.0000 XLON 07003070000042517-E0GjnmEziDlg20231121 21-Nov-2023 12:17:30 18 2982.0000 XLON 05003050000043247-E0GjnmEziGrV20231121 21-Nov-2023 12:17:30 206 2982.0000 XLON 05003050000043247-E0GjnmEziGrT20231121 21-Nov-2023 12:18:26 149 2981.0000 XLON 07003070000042206-E0GjnmEziHV320231121 21-Nov-2023 12:27:08 405 2985.0000 XLON 05003050000044384-E0GjnmEziNi020231121 21-Nov-2023 12:35:18 270 2984.0000 XLON 05003050000044294-E0GjnmEziUKD20231121 21-Nov-2023 12:37:01 5 2984.0000 XLON 07003070000045604-E0GjnmEziVsJ20231121 21-Nov-2023 12:38:13 370 2985.0000 XLON 07003070000045804-E0GjnmEziWeA20231121 21-Nov-2023 12:38:34 402 2984.0000 XLON 07003070000045604-E0GjnmEziWpJ20231121 21-Nov-2023 12:41:02 250 2984.0000 XLON 07003070000046227-E0GjnmEziYbl20231121 21-Nov-2023 12:44:09 347 2985.0000 XLON 05003050000046692-E0GjnmEzibLd20231121 21-Nov-2023 12:46:33 193 2985.0000 XLON 07003070000046928-E0GjnmEzid8n20231121 21-Nov-2023 12:48:01 305 2985.0000 XLON 05003050000047435-E0GjnmEzie5E20231121 21-Nov-2023 12:48:54 270 2984.0000 XLON 05003050000046962-E0GjnmEzieks20231121 21-Nov-2023 12:51:00 164 2984.0000 XLON 05003050000047897-E0GjnmEzig5620231121 21-Nov-2023 12:51:10 80 2985.0000 XLON 05003050000047924-E0GjnmEzigEW20231121 21-Nov-2023 12:53:40 213 2985.0000 XLON 07003070000048023-E0GjnmEziiT320231121 21-Nov-2023 12:53:52 194 2984.0000 XLON 07003070000047741-E0GjnmEziif620231121 21-Nov-2023 12:57:07 149 2984.0000 XLON 07003070000048112-E0GjnmEzilnp20231121 21-Nov-2023 12:58:04 205 2984.0000 XLON 05003050000048728-E0GjnmEzimfX20231121 21-Nov-2023 12:58:04 3 2984.0000 XLON 05003050000048728-E0GjnmEzimfV20231121 21-Nov-2023 13:00:08 209 2983.0000 XLON 05003050000048296-E0GjnmEzioSf20231121 21-Nov-2023 13:00:26 160 2982.0000 XLON 07003070000048113-E0GjnmEzioqH20231121 21-Nov-2023 13:02:26 150 2982.0000 XLON 05003050000049416-E0GjnmEzirAp20231121 21-Nov-2023 13:07:42 151 2983.0000 XLON 05003050000050410-E0GjnmEzivig20231121 21-Nov-2023 13:09:19 262 2982.0000 XLON 07003070000050161-E0GjnmEzix1i20231121 21-Nov-2023 13:12:48 98 2982.0000 XLON 05003050000051451-E0GjnmEzizxY20231121 21-Nov-2023 13:12:48 176 2982.0000 XLON 05003050000051451-E0GjnmEzizxa20231121 21-Nov-2023 13:14:29 187 2981.0000 XLON 05003050000050700-E0GjnmEzj1I720231121 21-Nov-2023 13:18:18 273 2984.0000 XLON 05003050000052510-E0GjnmEzj3lP20231121 21-Nov-2023 13:22:36 350 2987.0000 XLON 07003070000053063-E0GjnmEzj7AI20231121 21-Nov-2023 13:23:31 296 2986.0000 XLON 05003050000053228-E0GjnmEzj8Mx20231121 21-Nov-2023 13:23:41 297 2985.0000 XLON 07003070000053033-E0GjnmEzj8ZA20231121 21-Nov-2023 13:25:50 175 2984.0000 XLON 05003050000053548-E0GjnmEzjANA20231121 21-Nov-2023 13:30:53 267 2987.0000 XLON 05003050000054583-E0GjnmEzjFXR20231121 21-Nov-2023 13:31:41 196 2986.0000 XLON 07003070000054049-E0GjnmEzjG7v20231121 21-Nov-2023 13:31:41 212 2985.0000 XLON 07003070000053911-E0GjnmEzjG8N20231121 21-Nov-2023 13:33:53 190 2988.0000 XLON 07003070000055300-E0GjnmEzjIPX20231121 21-Nov-2023 13:34:59 232 2989.0000 XLON 05003050000055690-E0GjnmEzjJO820231121 21-Nov-2023 13:36:02 284 2991.0000 XLON 05003050000056120-E0GjnmEzjKSB20231121 21-Nov-2023 13:38:14 175 2991.0000 XLON 07003070000056318-E0GjnmEzjMNR20231121 21-Nov-2023 13:40:34 273 2990.0000 XLON 07003070000056681-E0GjnmEzjNuH20231121 21-Nov-2023 13:42:29 188 2991.0000 XLON 05003050000057683-E0GjnmEzjPkw20231121 21-Nov-2023 13:42:53 248 2991.0000 XLON 05003050000057777-E0GjnmEzjQFv20231121 21-Nov-2023 13:43:18 228 2989.0000 XLON 07003070000055788-E0GjnmEzjQq720231121 21-Nov-2023 13:46:11 149 2989.0000 XLON 07003070000058138-E0GjnmEzjTG820231121 21-Nov-2023 13:46:31 224 2988.0000 XLON 07003070000057897-E0GjnmEzjTRf20231121 21-Nov-2023 13:48:54 149 2989.0000 XLON 07003070000058673-E0GjnmEzjVWT20231121 21-Nov-2023 13:50:20 281 2990.0000 XLON 07003070000059213-E0GjnmEzjWmQ20231121 21-Nov-2023 13:52:27 149 2992.0000 XLON 05003050000059894-E0GjnmEzjZPL20231121 21-Nov-2023 13:54:52 251 2994.0000 XLON 07003070000060100-E0GjnmEzjbsy20231121 21-Nov-2023 13:55:08 176 2993.0000 XLON 07003070000059789-E0GjnmEzjcF020231121 21-Nov-2023 13:56:20 188 2993.0000 XLON 07003070000060470-E0GjnmEzjdJl20231121 21-Nov-2023 13:56:35 145 2992.0000 XLON 07003070000059742-E0GjnmEzjdWJ20231121 21-Nov-2023 13:56:35 98 2992.0000 XLON 07003070000059742-E0GjnmEzjdWL20231121 21-Nov-2023 13:57:46 164 2992.0000 XLON 07003070000060804-E0GjnmEzjeRy20231121 21-Nov-2023 13:59:48 194 2991.0000 XLON 05003050000061004-E0GjnmEzjft820231121 21-Nov-2023 14:02:00 149 2990.0000 XLON 07003070000060805-E0GjnmEzjiGT20231121 21-Nov-2023 14:03:10 241 2990.0000 XLON 07003070000061896-E0GjnmEzjjJY20231121 21-Nov-2023 14:04:25 178 2991.0000 XLON 07003070000062214-E0GjnmEzjkQ120231121 21-Nov-2023 14:06:04 250 2993.0000 XLON 07003070000062552-E0GjnmEzjliC20231121 21-Nov-2023 14:07:23 230 2992.0000 XLON 05003050000062713-E0GjnmEzjmnt20231121 21-Nov-2023 14:08:49 149 2992.0000 XLON 05003050000063111-E0GjnmEzjo0p20231121 21-Nov-2023 14:11:09 285 2993.0000 XLON 05003050000063671-E0GjnmEzjpYH20231121 21-Nov-2023 14:12:55 234 2997.0000 XLON 07003070000063892-E0GjnmEzjrET20231121 21-Nov-2023 14:15:30 219 2997.0000 XLON 05003050000064471-E0GjnmEzjtgz20231121 21-Nov-2023 14:16:06 342 2997.0000 XLON 05003050000064809-E0GjnmEzjuDx20231121 21-Nov-2023 14:19:15 212 2997.0000 XLON 07003070000064882-E0GjnmEzjwWY20231121 21-Nov-2023 14:19:42 223 2997.0000 XLON 05003050000065407-E0GjnmEzjwnw20231121 21-Nov-2023 14:22:34 233 2998.0000 XLON 05003050000065844-E0GjnmEzjzMD20231121 21-Nov-2023 14:23:13 264 2998.0000 XLON 05003050000066128-E0GjnmEzjzpz20231121 21-Nov-2023 14:24:52 315 2998.0000 XLON 05003050000066388-E0GjnmEzk0ou20231121 21-Nov-2023 14:25:09 289 2997.0000 XLON 05003050000065760-E0GjnmEzk1A320231121 21-Nov-2023 14:25:09 61 2997.0000 XLON 05003050000065760-E0GjnmEzk1A520231121 21-Nov-2023 14:26:25 77 2996.0000 XLON 05003050000066793-E0GjnmEzk27Q20231121 21-Nov-2023 14:26:25 17 2996.0000 XLON 05003050000066793-E0GjnmEzk27U20231121 21-Nov-2023 14:26:25 87 2996.0000 XLON 05003050000066793-E0GjnmEzk27S20231121 21-Nov-2023 14:26:42 165 2995.0000 XLON 07003070000066537-E0GjnmEzk2hl20231121 21-Nov-2023 14:28:05 18 3000.0000 XLON 05003050000067219-E0GjnmEzk3zS20231121 21-Nov-2023 14:28:05 150 3000.0000 XLON 05003050000067219-E0GjnmEzk3zQ20231121 21-Nov-2023 14:30:00 129 3000.0000 XLON 07003070000067297-E0GjnmEzk6sG20231121 21-Nov-2023 14:30:00 60 3000.0000 XLON 07003070000067297-E0GjnmEzk6sE20231121 21-Nov-2023 14:30:00 37 3000.0000 XLON 07003070000067297-E0GjnmEzk6kP20231121 21-Nov-2023 14:31:37 185 3002.0000 XLON 05003050000068269-E0GjnmEzkBYG20231121 21-Nov-2023 14:31:37 204 3003.0000 XLON 07003070000068272-E0GjnmEzkBY820231121 21-Nov-2023 14:32:47 175 3005.0000 XLON 07003070000068816-E0GjnmEzkE1e20231121 21-Nov-2023 14:32:47 71 3005.0000 XLON 07003070000068816-E0GjnmEzkE1c20231121 21-Nov-2023 14:33:41 230 3003.0000 XLON 05003050000068998-E0GjnmEzkFyB20231121 21-Nov-2023 14:35:03 179 3002.0000 XLON 07003070000069523-E0GjnmEzkHvV20231121 21-Nov-2023 14:35:14 209 3001.0000 XLON 05003050000069704-E0GjnmEzkIPU20231121 21-Nov-2023 14:36:02 164 3003.0000 XLON 07003070000070087-E0GjnmEzkJvU20231121 21-Nov-2023 14:37:42 4 3006.0000 XLON 07003070000070661-E0GjnmEzkM3h20231121 21-Nov-2023 14:37:56 174 3006.0000 XLON 05003050000070914-E0GjnmEzkMUU20231121 21-Nov-2023 14:39:22 233 3006.0000 XLON 05003050000071407-E0GjnmEzkOou20231121 21-Nov-2023 14:41:15 202 3009.0000 XLON 05003050000071892-E0GjnmEzkRXF20231121 21-Nov-2023 14:43:32 187 3009.0000 XLON 05003050000072421-E0GjnmEzkUh220231121 21-Nov-2023 14:44:29 293 3010.0000 XLON 05003050000072970-E0GjnmEzkVt820231121 21-Nov-2023 14:48:10 298 3010.0000 XLON 05003050000074094-E0GjnmEzkaLn20231121 21-Nov-2023 14:49:26 273 3011.0000 XLON 07003070000074491-E0GjnmEzkdEl20231121 21-Nov-2023 14:51:43 211 3010.0000 XLON 07003070000074815-E0GjnmEzkfzh20231121 21-Nov-2023 14:51:43 194 3010.0000 XLON 05003050000074713-E0GjnmEzkfzf20231121 21-Nov-2023 14:51:43 161 3010.0000 XLON 05003050000074713-E0GjnmEzkfzd20231121 21-Nov-2023 14:53:12 274 3008.0000 XLON 05003050000075700-E0GjnmEzkhyd20231121 21-Nov-2023 14:54:38 261 3008.0000 XLON 07003070000075945-E0GjnmEzkjnG20231121 21-Nov-2023 14:55:29 237 3007.0000 XLON 07003070000075933-E0GjnmEzkkgL20231121 21-Nov-2023 14:55:30 329 3006.0000 XLON 07003070000075450-E0GjnmEzkknl20231121 21-Nov-2023 14:59:59 390 3009.0000 XLON 07003070000077559-E0GjnmEzkpoE20231121 21-Nov-2023 14:59:59 272 3008.0000 XLON 05003050000077536-E0GjnmEzkpoI20231121 21-Nov-2023 14:59:59 22 3008.0000 XLON 05003050000077536-E0GjnmEzkppA20231121 21-Nov-2023 15:00:23 150 3007.0000 XLON 05003050000077151-E0GjnmEzkqRB20231121 21-Nov-2023 15:02:21 80 3009.0000 XLON 05003050000078680-E0GjnmEzksuS20231121 21-Nov-2023 15:02:21 74 3009.0000 XLON 05003050000078680-E0GjnmEzksuW20231121 21-Nov-2023 15:02:21 97 3009.0000 XLON 05003050000078680-E0GjnmEzksuU20231121 21-Nov-2023 15:03:13 171 3008.0000 XLON 05003050000078791-E0GjnmEzkuJh20231121 21-Nov-2023 15:03:33 157 3007.0000 XLON 05003050000078250-E0GjnmEzkut220231121 21-Nov-2023 15:04:50 255 3007.0000 XLON 05003050000079254-E0GjnmEzkwHN20231121 21-Nov-2023 15:05:17 188 3006.0000 XLON 07003070000078041-E0GjnmEzkx3B20231121 21-Nov-2023 15:06:07 194 3007.0000 XLON 05003050000079849-E0GjnmEzkyWn20231121 21-Nov-2023 15:08:22 172 3006.0000 XLON 07003070000080068-E0GjnmEzl1hn20231121 21-Nov-2023 15:09:29 74 3006.0000 XLON 07003070000080664-E0GjnmEzl2rq20231121 21-Nov-2023 15:10:16 170 3005.0000 XLON 07003070000079613-E0GjnmEzl3pV20231121 21-Nov-2023 15:10:16 167 3005.0000 XLON 07003070000079053-E0GjnmEzl3pT20231121 21-Nov-2023 15:11:04 244 3005.0000 XLON 05003050000081255-E0GjnmEzl4bt20231121 21-Nov-2023 15:13:18 211 3007.0000 XLON 07003070000081764-E0GjnmEzl7IZ20231121 21-Nov-2023 15:13:18 97 3007.0000 XLON 07003070000081764-E0GjnmEzl7IX20231121 21-Nov-2023 15:13:54 205 3006.0000 XLON 07003070000081672-E0GjnmEzl7tP20231121 21-Nov-2023 15:14:29 226 3005.0000 XLON 07003070000081555-E0GjnmEzl8Q520231121 21-Nov-2023 15:17:05 186 3007.0000 XLON 07003070000082854-E0GjnmEzlBVX20231121 21-Nov-2023 15:18:02 116 3006.0000 XLON 07003070000082544-E0GjnmEzlCnN20231121 21-Nov-2023 15:18:02 209 3006.0000 XLON 07003070000082544-E0GjnmEzlCnP20231121 21-Nov-2023 15:20:27 338 3006.0000 XLON 07003070000083460-E0GjnmEzlF8T20231121 21-Nov-2023 15:21:05 150 3007.0000 XLON 07003070000083885-E0GjnmEzlFvK20231121 21-Nov-2023 15:21:05 80 3007.0000 XLON 07003070000083885-E0GjnmEzlFvI20231121 21-Nov-2023 15:22:02 281 3006.0000 XLON 07003070000083875-E0GjnmEzlHH420231121 21-Nov-2023 15:22:02 30 3006.0000 XLON 07003070000083875-E0GjnmEzlHH120231121 21-Nov-2023 15:22:02 28 3006.0000 XLON 07003070000083875-E0GjnmEzlHGy20231121 21-Nov-2023 15:23:04 181 3004.0000 XLON 07003070000084363-E0GjnmEzlIRY20231121 21-Nov-2023 15:24:45 221 3004.0000 XLON 07003070000084743-E0GjnmEzlKJu20231121 21-Nov-2023 15:24:45 100 3004.0000 XLON 07003070000084743-E0GjnmEzlKJw20231121 21-Nov-2023 15:24:57 217 3002.0000 XLON 05003050000084552-E0GjnmEzlKYy20231121 21-Nov-2023 15:24:57 153 3003.0000 XLON 05003050000084399-E0GjnmEzlKXY20231121 21-Nov-2023 15:26:04 149 3004.0000 XLON 05003050000085599-E0GjnmEzlM7O20231121 21-Nov-2023 15:26:22 164 3003.0000 XLON 07003070000085365-E0GjnmEzlMLp20231121 21-Nov-2023 15:28:05 182 3001.0000 XLON 07003070000085867-E0GjnmEzlOhs20231121 21-Nov-2023 15:30:00 186 3002.0000 XLON 07003070000086474-E0GjnmEzlREh20231121 21-Nov-2023 15:30:44 161 3000.0000 XLON 05003050000085698-E0GjnmEzlSNG20231121 21-Nov-2023 15:31:11 243 3001.0000 XLON 05003050000087311-E0GjnmEzlT0Z20231121 21-Nov-2023 15:32:19 243 3000.0000 XLON 07003070000087076-E0GjnmEzlUMs20231121 21-Nov-2023 15:33:47 164 3002.0000 XLON 05003050000088142-E0GjnmEzlW1X20231121 21-Nov-2023 15:34:50 229 3003.0000 XLON 07003070000088309-E0GjnmEzlWpj20231121 21-Nov-2023 15:35:05 280 3002.0000 XLON 05003050000088389-E0GjnmEzlX4E20231121 21-Nov-2023 15:35:32 122 3001.0000 XLON 07003070000087909-E0GjnmEzlXUP20231121 21-Nov-2023 15:36:07 104 3001.0000 XLON 07003070000087909-E0GjnmEzlY4R20231121 21-Nov-2023 15:36:22 179 2999.0000 XLON 07003070000088642-E0GjnmEzlYLk20231121 21-Nov-2023 15:36:22 149 3000.0000 XLON 05003050000088820-E0GjnmEzlYKa20231121 21-Nov-2023 15:37:43 34 3001.0000 XLON 07003070000089082-E0GjnmEzlZXq20231121 21-Nov-2023 15:37:43 22 3001.0000 XLON 07003070000089082-E0GjnmEzlZXm20231121 21-Nov-2023 15:37:43 40 3001.0000 XLON 07003070000089082-E0GjnmEzlZXk20231121 21-Nov-2023 15:37:43 83 3001.0000 XLON 07003070000089082-E0GjnmEzlZXo20231121 21-Nov-2023 15:38:29 164 3000.0000 XLON 05003050000089250-E0GjnmEzla6P20231121 21-Nov-2023 15:39:41 194 2999.0000 XLON 05003050000089710-E0GjnmEzlbIs20231121 21-Nov-2023 15:41:43 186 2999.0000 XLON 07003070000089912-E0GjnmEzld5U20231121 21-Nov-2023 15:42:43 95 3000.0000 XLON 07003070000090381-E0GjnmEzleH120231121 21-Nov-2023 15:42:43 80 3000.0000 XLON 07003070000090381-E0GjnmEzleH320231121 21-Nov-2023 15:44:32 268 2997.0000 XLON 07003070000090891-E0GjnmEzlgwe20231121 21-Nov-2023 15:44:32 199 2999.0000 XLON 07003070000090678-E0GjnmEzlgti20231121 21-Nov-2023 15:44:32 267 2999.0000 XLON 05003050000090583-E0GjnmEzlgtg20231121 21-Nov-2023 15:47:18 188 2998.0000 XLON 07003070000091410-E0GjnmEzlkBJ20231121 21-Nov-2023 15:48:38 314 2998.0000 XLON 07003070000091732-E0GjnmEzllcv20231121 21-Nov-2023 15:50:12 221 2999.0000 XLON 07003070000092153-E0GjnmEzlnfx20231121 21-Nov-2023 15:50:12 227 2999.0000 XLON 05003050000092319-E0GjnmEzlnfv20231121 21-Nov-2023 15:53:40 272 2998.0000 XLON 07003070000092867-E0GjnmEzlrdG20231121 21-Nov-2023 15:54:33 290 2997.0000 XLON 05003050000092787-E0GjnmEzlsuX20231121 21-Nov-2023 15:54:33 305 2998.0000 XLON 05003050000093608-E0GjnmEzlstv20231121 21-Nov-2023 15:54:33 397 2999.0000 XLON 07003070000093504-E0GjnmEzlstM20231121 21-Nov-2023 15:57:03 221 2999.0000 XLON 05003050000094052-E0GjnmEzlvzc20231121 21-Nov-2023 15:57:41 258 2998.0000 XLON 07003070000093903-E0GjnmEzlwqk20231121 21-Nov-2023 15:57:50 165 2998.0000 XLON 05003050000094615-E0GjnmEzlx1m20231121 21-Nov-2023 16:00:14 210 2998.0000 XLON 05003050000095171-E0GjnmEzm02t20231121 21-Nov-2023 16:01:21 216 2998.0000 XLON 07003070000095767-E0GjnmEzm2PC20231121 21-Nov-2023 16:01:21 80 2998.0000 XLON 07003070000095767-E0GjnmEzm2PA20231121 21-Nov-2023 16:03:49 347 2998.0000 XLON 07003070000096554-E0GjnmEzm67M20231121 21-Nov-2023 16:06:03 61 3000.0000 XLON 07003070000097328-E0GjnmEzm8cw20231121 21-Nov-2023 16:06:03 94 3000.0000 XLON 07003070000097328-E0GjnmEzm8cu20231121 21-Nov-2023 16:06:03 238 3000.0000 XLON 07003070000097328-E0GjnmEzm8cs20231121 21-Nov-2023 16:06:29 388 2999.0000 XLON 05003050000097136-E0GjnmEzm9Bt20231121 21-Nov-2023 16:06:29 277 2998.0000 XLON 05003050000096962-E0GjnmEzm9D220231121 21-Nov-2023 16:08:37 341 2997.0000 XLON 05003050000098148-E0GjnmEzmCD220231121 21-Nov-2023 16:09:48 153 2999.0000 XLON 07003070000098646-E0GjnmEzmEii20231121 21-Nov-2023 16:09:48 111 2999.0000 XLON 07003070000098646-E0GjnmEzmEik20231121 21-Nov-2023 16:10:37 221 2998.0000 XLON 05003050000098798-E0GjnmEzmG3c20231121 21-Nov-2023 16:11:20 248 2999.0000 XLON 07003070000099099-E0GjnmEzmGtp20231121 21-Nov-2023 16:12:21 315 2997.0000 XLON 05003050000099304-E0GjnmEzmIDU20231121 21-Nov-2023 16:14:08 194 2997.0000 XLON 07003070000099662-E0GjnmEzmKyU20231121 21-Nov-2023 16:14:38 239 2997.0000 XLON 05003050000100420-E0GjnmEzmLtW20231121 21-Nov-2023 16:16:46 64 2999.0000 XLON 07003070000101489-E0GjnmEzmPGp20231121 21-Nov-2023 16:16:46 80 2999.0000 XLON 07003070000101489-E0GjnmEzmPGr20231121 21-Nov-2023 16:17:47 462 3000.0000 XLON 07003070000101817-E0GjnmEzmQPi20231121 21-Nov-2023 16:20:05 451 2999.0000 XLON 05003050000102686-E0GjnmEzmTaW20231121 21-Nov-2023 16:21:14 267 3000.0000 XLON 07003070000103253-E0GjnmEzmUhB20231121 21-Nov-2023 16:21:14 83 3000.0000 XLON 07003070000103253-E0GjnmEzmUhE20231121 21-Nov-2023 16:23:06 221 3001.0000 XLON 07003070000103920-E0GjnmEzmX0w20231121 21-Nov-2023 16:23:06 443 3001.0000 XLON 07003070000103848-E0GjnmEzmX0q20231121 21-Nov-2023 16:23:06 25 3001.0000 XLON 07003070000103848-E0GjnmEzmX0l20231121 21-Nov-2023 16:24:45 70 3000.0000 XLON 05003050000104534-E0GjnmEzmYqS20231121 21-Nov-2023 16:24:45 194 3000.0000 XLON 05003050000104534-E0GjnmEzmYqa20231121 21-Nov-2023 16:24:45 3 3000.0000 XLON 05003050000104534-E0GjnmEzmYqm20231121 21-Nov-2023 16:25:00 74 3000.0000 XLON 05003050000104534-E0GjnmEzmZ0H20231121 21-Nov-2023 16:26:44 273 3001.0000 XLON 05003050000105073-E0GjnmEzmbAp20231121 21-Nov-2023 16:27:02 291 3000.0000 XLON 07003070000104931-E0GjnmEzmbSB20231121 21-Nov-2023 16:28:23 1 3002.0000 XLON 05003050000105896-E0GjnmEzmdS420231121 21-Nov-2023 16:28:23 63 3002.0000 XLON 05003050000105896-E0GjnmEzmdS620231121 21-Nov-2023 16:28:41 149 3001.0000 XLON 05003050000105656-E0GjnmEzmdkU20231121 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFESFAFEDSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement