REG - RELX PLC - Transaction in Own Shares
22/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231122:nRSV3808Ua&default-theme=true RNS Number : 3808U RELX PLC 22 November 2023 22 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 69,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,084,083 ordinary shares in treasury, and has 1,887,634,627 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,284,016 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 November 2023 Number of ordinary shares purchased: 69,000 Highest price paid per share (p): 3044 Lowest price paid per share (p): 3009 Volume weighted average price paid per share (p): 3028.9113 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Nov-2023 08:01:56 200 3029.0000 XLON 07003070000003325-E0GkWjivAipN20231122 22-Nov-2023 08:02:07 199 3028.0000 XLON 07003070000003244-E0GkWjivAjjS20231122 22-Nov-2023 08:02:53 242 3026.0000 XLON 07003070000003757-E0GkWjivAle020231122 22-Nov-2023 08:05:57 224 3026.0000 XLON 07003070000004223-E0GkWjivAsqh20231122 22-Nov-2023 08:05:58 172 3025.0000 XLON 05003050000004147-E0GkWjivAsrz20231122 22-Nov-2023 08:06:15 181 3026.0000 XLON 07003070000004673-E0GkWjivAtXj20231122 22-Nov-2023 08:07:40 79 3027.0000 XLON 07003070000005007-E0GkWjivAw2620231122 22-Nov-2023 08:09:19 128 3025.0000 XLON 07003070000004658-E0GkWjivAzDg20231122 22-Nov-2023 08:09:19 23 3025.0000 XLON 07003070000004658-E0GkWjivAzDk20231122 22-Nov-2023 08:09:52 151 3024.0000 XLON 05003050000004630-E0GkWjivB05W20231122 22-Nov-2023 08:12:00 210 3027.0000 XLON 07003070000005879-E0GkWjivB41y20231122 22-Nov-2023 08:12:44 314 3025.0000 XLON 05003050000006150-E0GkWjivB5OZ20231122 22-Nov-2023 08:15:03 239 3026.0000 XLON 07003070000006558-E0GkWjivB9Vj20231122 22-Nov-2023 08:16:01 314 3026.0000 XLON 05003050000006901-E0GkWjivBAzI20231122 22-Nov-2023 08:17:27 202 3024.0000 XLON 05003050000005597-E0GkWjivBDTk20231122 22-Nov-2023 08:18:32 245 3021.0000 XLON 05003050000007247-E0GkWjivBG7C20231122 22-Nov-2023 08:20:43 216 3027.0000 XLON 05003050000007820-E0GkWjivBJuM20231122 22-Nov-2023 08:21:04 209 3027.0000 XLON 07003070000008040-E0GkWjivBKWF20231122 22-Nov-2023 08:22:43 283 3027.0000 XLON 05003050000008314-E0GkWjivBNAI20231122 22-Nov-2023 08:24:11 198 3026.0000 XLON 07003070000007723-E0GkWjivBOoD20231122 22-Nov-2023 08:24:22 103 3026.0000 XLON 05003050000008606-E0GkWjivBPES20231122 22-Nov-2023 08:24:22 55 3026.0000 XLON 05003050000008606-E0GkWjivBPEQ20231122 22-Nov-2023 08:26:30 178 3028.0000 XLON 07003070000009042-E0GkWjivBSBs20231122 22-Nov-2023 08:26:46 196 3027.0000 XLON 05003050000008947-E0GkWjivBSWX20231122 22-Nov-2023 08:27:42 79 3027.0000 XLON 07003070000009326-E0GkWjivBTTx20231122 22-Nov-2023 08:27:42 22 3027.0000 XLON 07003070000009326-E0GkWjivBTU120231122 22-Nov-2023 08:27:42 132 3027.0000 XLON 07003070000009326-E0GkWjivBTTz20231122 22-Nov-2023 08:29:25 67 3027.0000 XLON 05003050000009580-E0GkWjivBVIZ20231122 22-Nov-2023 08:29:25 36 3027.0000 XLON 05003050000009580-E0GkWjivBVIV20231122 22-Nov-2023 08:29:25 73 3027.0000 XLON 05003050000009580-E0GkWjivBVIX20231122 22-Nov-2023 08:29:45 176 3025.0000 XLON 07003070000009623-E0GkWjivBVdG20231122 22-Nov-2023 08:32:19 148 3028.0000 XLON 07003070000010225-E0GkWjivBZnY20231122 22-Nov-2023 08:32:26 152 3027.0000 XLON 05003050000010114-E0GkWjivBa5F20231122 22-Nov-2023 08:32:29 10 3027.0000 XLON 05003050000010114-E0GkWjivBa7x20231122 22-Nov-2023 08:35:14 191 3027.0000 XLON 05003050000010306-E0GkWjivBeGO20231122 22-Nov-2023 08:35:35 250 3025.0000 XLON 07003070000010170-E0GkWjivBet720231122 22-Nov-2023 08:37:01 148 3022.0000 XLON 07003070000011187-E0GkWjivBhAg20231122 22-Nov-2023 08:37:15 162 3021.0000 XLON 07003070000010998-E0GkWjivBhOh20231122 22-Nov-2023 08:38:16 148 3022.0000 XLON 07003070000011388-E0GkWjivBicA20231122 22-Nov-2023 08:38:35 191 3021.0000 XLON 05003050000011248-E0GkWjivBipC20231122 22-Nov-2023 08:40:23 148 3020.0000 XLON 07003070000011673-E0GkWjivBkW320231122 22-Nov-2023 08:40:59 162 3019.0000 XLON 07003070000011550-E0GkWjivBl6w20231122 22-Nov-2023 08:41:06 156 3019.0000 XLON 07003070000011772-E0GkWjivBlVl20231122 22-Nov-2023 08:41:06 50 3019.0000 XLON 07003070000011772-E0GkWjivBlVu20231122 22-Nov-2023 08:42:45 71 3021.0000 XLON 05003050000011917-E0GkWjivBnCR20231122 22-Nov-2023 08:42:46 91 3021.0000 XLON 05003050000011917-E0GkWjivBnCu20231122 22-Nov-2023 08:42:59 206 3020.0000 XLON 07003070000011996-E0GkWjivBnMj20231122 22-Nov-2023 08:49:46 169 3022.0000 XLON 07003070000012733-E0GkWjivBtZp20231122 22-Nov-2023 08:49:46 155 3022.0000 XLON 07003070000012677-E0GkWjivBtZn20231122 22-Nov-2023 08:51:45 236 3023.0000 XLON 07003070000013495-E0GkWjivBvk320231122 22-Nov-2023 08:53:07 160 3022.0000 XLON 05003050000013442-E0GkWjivBx1F20231122 22-Nov-2023 08:54:15 196 3022.0000 XLON 07003070000013922-E0GkWjivByPr20231122 22-Nov-2023 08:54:39 255 3022.0000 XLON 05003050000013945-E0GkWjivBym920231122 22-Nov-2023 08:57:11 182 3021.0000 XLON 07003070000014243-E0GkWjivC1M120231122 22-Nov-2023 08:58:51 253 3021.0000 XLON 05003050000014597-E0GkWjivC3QJ20231122 22-Nov-2023 08:59:22 64 3021.0000 XLON 07003070000014764-E0GkWjivC3oe20231122 22-Nov-2023 09:00:18 155 3021.0000 XLON 05003050000014926-E0GkWjivC57020231122 22-Nov-2023 09:01:20 176 3020.0000 XLON 07003070000012224-E0GkWjivC6TL20231122 22-Nov-2023 09:01:20 235 3021.0000 XLON 07003070000015226-E0GkWjivC6Sn20231122 22-Nov-2023 09:03:42 177 3021.0000 XLON 07003070000015711-E0GkWjivC8Zk20231122 22-Nov-2023 09:03:55 162 3020.0000 XLON 05003050000015409-E0GkWjivC8tv20231122 22-Nov-2023 09:05:07 162 3020.0000 XLON 07003070000016044-E0GkWjivC9x020231122 22-Nov-2023 09:05:27 147 3019.0000 XLON 07003070000015900-E0GkWjivCADz20231122 22-Nov-2023 09:06:19 51 3019.0000 XLON 05003050000016278-E0GkWjivCBGj20231122 22-Nov-2023 09:06:19 111 3019.0000 XLON 05003050000016278-E0GkWjivCBGl20231122 22-Nov-2023 09:08:52 147 3019.0000 XLON 05003050000016498-E0GkWjivCDtK20231122 22-Nov-2023 09:09:04 221 3018.0000 XLON 07003070000016330-E0GkWjivCEGr20231122 22-Nov-2023 09:10:34 147 3017.0000 XLON 05003050000016857-E0GkWjivCFuK20231122 22-Nov-2023 09:11:03 162 3016.0000 XLON 05003050000017174-E0GkWjivCGdU20231122 22-Nov-2023 09:11:09 162 3015.0000 XLON 07003070000016977-E0GkWjivCGkk20231122 22-Nov-2023 09:14:54 55 3013.0000 XLON 07003070000017770-E0GkWjivCKNE20231122 22-Nov-2023 09:14:54 93 3013.0000 XLON 07003070000017770-E0GkWjivCKNB20231122 22-Nov-2023 09:14:54 147 3012.0000 XLON 05003050000017644-E0GkWjivCKOL20231122 22-Nov-2023 09:17:06 162 3011.0000 XLON 05003050000018058-E0GkWjivCMLr20231122 22-Nov-2023 09:18:01 62 3011.0000 XLON 07003070000018466-E0GkWjivCN2520231122 22-Nov-2023 09:18:01 129 3011.0000 XLON 07003070000018466-E0GkWjivCN2020231122 22-Nov-2023 09:19:24 172 3011.0000 XLON 07003070000018848-E0GkWjivCOM020231122 22-Nov-2023 09:19:24 19 3011.0000 XLON 07003070000018848-E0GkWjivCOM220231122 22-Nov-2023 09:20:00 162 3009.0000 XLON 07003070000018168-E0GkWjivCP8620231122 22-Nov-2023 09:22:08 162 3010.0000 XLON 05003050000019256-E0GkWjivCRqh20231122 22-Nov-2023 09:25:00 184 3012.0000 XLON 07003070000019740-E0GkWjivCUCm20231122 22-Nov-2023 09:26:21 191 3012.0000 XLON 05003050000019866-E0GkWjivCVCw20231122 22-Nov-2023 09:28:37 79 3015.0000 XLON 05003050000020296-E0GkWjivCX5Q20231122 22-Nov-2023 09:28:37 75 3015.0000 XLON 05003050000020296-E0GkWjivCX5S20231122 22-Nov-2023 09:29:05 147 3014.0000 XLON 07003070000020444-E0GkWjivCXVq20231122 22-Nov-2023 09:29:26 162 3013.0000 XLON 05003050000020449-E0GkWjivCXx220231122 22-Nov-2023 09:33:43 211 3012.0000 XLON 07003070000021536-E0GkWjivCbu720231122 22-Nov-2023 09:34:55 107 3011.0000 XLON 07003070000021812-E0GkWjivCd8x20231122 22-Nov-2023 09:36:15 166 3013.0000 XLON 05003050000021991-E0GkWjivCf2l20231122 22-Nov-2023 09:39:24 205 3011.0000 XLON 07003070000022414-E0GkWjivChVa20231122 22-Nov-2023 09:41:04 201 3011.0000 XLON 07003070000022880-E0GkWjivCir120231122 22-Nov-2023 09:41:04 68 3011.0000 XLON 07003070000022880-E0GkWjivCir320231122 22-Nov-2023 09:42:19 191 3010.0000 XLON 07003070000020464-E0GkWjivCjtE20231122 22-Nov-2023 09:47:03 216 3011.0000 XLON 07003070000023759-E0GkWjivCpKt20231122 22-Nov-2023 09:47:03 36 3011.0000 XLON 07003070000023759-E0GkWjivCpKv20231122 22-Nov-2023 09:47:23 216 3010.0000 XLON 07003070000023461-E0GkWjivCplF20231122 22-Nov-2023 09:47:23 34 3010.0000 XLON 07003070000023461-E0GkWjivCplC20231122 22-Nov-2023 09:47:44 234 3010.0000 XLON 05003050000023693-E0GkWjivCqVd20231122 22-Nov-2023 09:50:23 8 3011.0000 XLON 05003050000024158-E0GkWjivCtNA20231122 22-Nov-2023 09:50:23 149 3011.0000 XLON 05003050000024158-E0GkWjivCtN820231122 22-Nov-2023 09:50:26 220 3010.0000 XLON 07003070000024162-E0GkWjivCtOj20231122 22-Nov-2023 09:51:04 100 3010.0000 XLON 07003070000024475-E0GkWjivCtmS20231122 22-Nov-2023 09:51:04 69 3010.0000 XLON 07003070000024475-E0GkWjivCtmU20231122 22-Nov-2023 09:53:44 144 3010.0000 XLON 05003050000024632-E0GkWjivCvsW20231122 22-Nov-2023 09:53:44 33 3010.0000 XLON 05003050000024632-E0GkWjivCvsY20231122 22-Nov-2023 09:53:57 206 3009.0000 XLON 05003050000024499-E0GkWjivCw4g20231122 22-Nov-2023 09:56:04 162 3013.0000 XLON 05003050000024898-E0GkWjivCxdH20231122 22-Nov-2023 09:57:22 162 3015.0000 XLON 07003070000025304-E0GkWjivCzdX20231122 22-Nov-2023 09:57:46 191 3015.0000 XLON 05003050000025286-E0GkWjivD02G20231122 22-Nov-2023 09:58:28 147 3014.0000 XLON 05003050000025139-E0GkWjivD0dO20231122 22-Nov-2023 10:05:47 182 3017.0000 XLON 07003070000026657-E0GkWjivD8n220231122 22-Nov-2023 10:05:47 182 3016.0000 XLON 05003050000026533-E0GkWjivD8ny20231122 22-Nov-2023 10:05:54 215 3015.0000 XLON 05003050000026521-E0GkWjivD8yr20231122 22-Nov-2023 10:07:40 162 3015.0000 XLON 05003050000026682-E0GkWjivDAsD20231122 22-Nov-2023 10:07:44 176 3015.0000 XLON 07003070000027019-E0GkWjivDB9B20231122 22-Nov-2023 10:07:51 221 3014.0000 XLON 07003070000026780-E0GkWjivDBGm20231122 22-Nov-2023 10:16:04 79 3012.0000 XLON 05003050000028243-E0GkWjivDIod20231122 22-Nov-2023 10:16:04 119 3012.0000 XLON 05003050000028243-E0GkWjivDIob20231122 22-Nov-2023 10:21:30 245 3012.0000 XLON 07003070000028802-E0GkWjivDMzp20231122 22-Nov-2023 10:26:30 291 3014.0000 XLON 05003050000029575-E0GkWjivDQ4C20231122 22-Nov-2023 10:28:00 398 3014.0000 XLON 05003050000029809-E0GkWjivDRQY20231122 22-Nov-2023 10:29:24 27 3014.0000 XLON 05003050000030072-E0GkWjivDSeF20231122 22-Nov-2023 10:29:24 134 3014.0000 XLON 05003050000030072-E0GkWjivDSeD20231122 22-Nov-2023 10:29:24 79 3014.0000 XLON 05003050000030072-E0GkWjivDSeB20231122 22-Nov-2023 10:33:03 263 3014.0000 XLON 05003050000030340-E0GkWjivDVFl20231122 22-Nov-2023 10:36:35 36 3015.0000 XLON 07003070000030965-E0GkWjivDY0n20231122 22-Nov-2023 10:36:35 241 3015.0000 XLON 07003070000030965-E0GkWjivDY0l20231122 22-Nov-2023 10:39:24 157 3015.0000 XLON 05003050000031580-E0GkWjivDaS020231122 22-Nov-2023 10:39:24 117 3015.0000 XLON 05003050000031580-E0GkWjivDaRy20231122 22-Nov-2023 10:39:24 79 3015.0000 XLON 05003050000031580-E0GkWjivDaRw20231122 22-Nov-2023 10:40:15 264 3014.0000 XLON 05003050000031539-E0GkWjivDb6A20231122 22-Nov-2023 10:43:52 207 3015.0000 XLON 05003050000031987-E0GkWjivDe2n20231122 22-Nov-2023 10:44:24 79 3016.0000 XLON 05003050000032354-E0GkWjivDeSL20231122 22-Nov-2023 10:46:20 252 3015.0000 XLON 07003070000032714-E0GkWjivDftz20231122 22-Nov-2023 10:47:44 196 3015.0000 XLON 05003050000032842-E0GkWjivDhLi20231122 22-Nov-2023 10:47:44 65 3015.0000 XLON 05003050000032842-E0GkWjivDhLg20231122 22-Nov-2023 10:49:05 239 3014.0000 XLON 07003070000031874-E0GkWjivDiJd20231122 22-Nov-2023 10:55:23 65 3016.0000 XLON 05003050000034051-E0GkWjivDnIq20231122 22-Nov-2023 10:55:23 74 3016.0000 XLON 05003050000034051-E0GkWjivDnIs20231122 22-Nov-2023 10:56:04 234 3016.0000 XLON 07003070000034241-E0GkWjivDnhp20231122 22-Nov-2023 10:57:45 177 3016.0000 XLON 07003070000034464-E0GkWjivDoXW20231122 22-Nov-2023 10:59:25 171 3018.0000 XLON 07003070000034732-E0GkWjivDqBI20231122 22-Nov-2023 10:59:36 147 3016.0000 XLON 05003050000034512-E0GkWjivDqOq20231122 22-Nov-2023 11:03:51 221 3017.0000 XLON 05003050000034900-E0GkWjivDtUQ20231122 22-Nov-2023 11:05:51 225 3017.0000 XLON 07003070000035419-E0GkWjivDvrJ20231122 22-Nov-2023 11:07:22 176 3017.0000 XLON 07003070000035789-E0GkWjivDxZr20231122 22-Nov-2023 11:18:08 291 3022.0000 XLON 07003070000037817-E0GkWjivE4hh20231122 22-Nov-2023 11:18:08 91 3022.0000 XLON 07003070000037817-E0GkWjivE4hj20231122 22-Nov-2023 11:20:05 178 3022.0000 XLON 07003070000038015-E0GkWjivE62N20231122 22-Nov-2023 11:20:05 141 3022.0000 XLON 07003070000038015-E0GkWjivE62L20231122 22-Nov-2023 11:20:40 374 3021.0000 XLON 05003050000037547-E0GkWjivE6Pc20231122 22-Nov-2023 11:22:02 235 3020.0000 XLON 07003070000038320-E0GkWjivE7SI20231122 22-Nov-2023 11:29:39 235 3021.0000 XLON 05003050000039313-E0GkWjivECmK20231122 22-Nov-2023 11:30:02 211 3021.0000 XLON 07003070000039509-E0GkWjivED9x20231122 22-Nov-2023 11:31:23 193 3023.0000 XLON 05003050000039714-E0GkWjivEE8N20231122 22-Nov-2023 11:31:52 209 3022.0000 XLON 07003070000039776-E0GkWjivEERQ20231122 22-Nov-2023 11:37:30 162 3023.0000 XLON 05003050000040034-E0GkWjivEIW020231122 22-Nov-2023 11:41:07 172 3023.0000 XLON 07003070000040771-E0GkWjivEKzr20231122 22-Nov-2023 11:42:01 238 3022.0000 XLON 07003070000041154-E0GkWjivELem20231122 22-Nov-2023 11:44:17 15 3020.0000 XLON 05003050000039580-E0GkWjivENDb20231122 22-Nov-2023 11:44:17 143 3020.0000 XLON 05003050000039580-E0GkWjivENDU20231122 22-Nov-2023 11:47:16 195 3021.0000 XLON 07003070000041818-E0GkWjivEOsS20231122 22-Nov-2023 11:47:16 186 3021.0000 XLON 05003050000041596-E0GkWjivEOsU20231122 22-Nov-2023 11:48:08 206 3021.0000 XLON 07003070000042340-E0GkWjivEPSt20231122 22-Nov-2023 11:52:21 176 3022.0000 XLON 05003050000042357-E0GkWjivESJy20231122 22-Nov-2023 11:55:16 221 3021.0000 XLON 05003050000042938-E0GkWjivETwv20231122 22-Nov-2023 11:57:12 221 3021.0000 XLON 05003050000043426-E0GkWjivEVTE20231122 22-Nov-2023 11:58:56 3 3021.0000 XLON 07003070000044106-E0GkWjivEWkq20231122 22-Nov-2023 11:58:56 163 3021.0000 XLON 07003070000044106-E0GkWjivEWkm20231122 22-Nov-2023 12:03:41 147 3019.0000 XLON 07003070000044249-E0GkWjivEaPB20231122 22-Nov-2023 12:06:06 120 3019.0000 XLON 05003050000045207-E0GkWjivEbt720231122 22-Nov-2023 12:06:06 79 3019.0000 XLON 05003050000045207-E0GkWjivEbt520231122 22-Nov-2023 12:07:46 226 3020.0000 XLON 07003070000045632-E0GkWjivEcu820231122 22-Nov-2023 12:08:33 146 3020.0000 XLON 07003070000045689-E0GkWjivEdVH20231122 22-Nov-2023 12:08:33 15 3020.0000 XLON 07003070000045689-E0GkWjivEdUy20231122 22-Nov-2023 12:13:45 147 3020.0000 XLON 05003050000045621-E0GkWjivEhEk20231122 22-Nov-2023 12:13:45 176 3020.0000 XLON 07003070000045802-E0GkWjivEhEi20231122 22-Nov-2023 12:15:16 93 3020.0000 XLON 05003050000046392-E0GkWjivEih120231122 22-Nov-2023 12:15:16 79 3020.0000 XLON 05003050000046392-E0GkWjivEigz20231122 22-Nov-2023 12:17:05 51 3021.0000 XLON 07003070000046848-E0GkWjivEkKY20231122 22-Nov-2023 12:17:05 96 3021.0000 XLON 07003070000046848-E0GkWjivEkKa20231122 22-Nov-2023 12:18:46 164 3021.0000 XLON 07003070000047105-E0GkWjivElcb20231122 22-Nov-2023 12:19:28 162 3021.0000 XLON 05003050000047010-E0GkWjivEm6a20231122 22-Nov-2023 12:21:07 147 3021.0000 XLON 07003070000047427-E0GkWjivEnW720231122 22-Nov-2023 12:22:48 195 3020.0000 XLON 05003050000046534-E0GkWjivEoXd20231122 22-Nov-2023 12:25:05 162 3021.0000 XLON 05003050000047737-E0GkWjivEqGE20231122 22-Nov-2023 12:30:06 186 3022.0000 XLON 05003050000048767-E0GkWjivEtam20231122 22-Nov-2023 12:30:41 147 3021.0000 XLON 05003050000048022-E0GkWjivEtqz20231122 22-Nov-2023 12:33:31 233 3022.0000 XLON 07003070000049717-E0GkWjivEvd820231122 22-Nov-2023 12:34:39 151 3021.0000 XLON 07003070000049450-E0GkWjivEwGo20231122 22-Nov-2023 12:36:22 162 3022.0000 XLON 07003070000050179-E0GkWjivEwy420231122 22-Nov-2023 12:39:28 211 3021.0000 XLON 07003070000050982-E0GkWjivEyus20231122 22-Nov-2023 12:42:36 198 3021.0000 XLON 07003070000051380-E0GkWjivF0qm20231122 22-Nov-2023 12:43:50 241 3021.0000 XLON 05003050000051584-E0GkWjivF1W120231122 22-Nov-2023 12:45:01 202 3021.0000 XLON 05003050000051841-E0GkWjivF2OH20231122 22-Nov-2023 12:46:54 159 3021.0000 XLON 05003050000052119-E0GkWjivF3l320231122 22-Nov-2023 12:46:54 32 3021.0000 XLON 05003050000052119-E0GkWjivF3l120231122 22-Nov-2023 12:49:46 208 3021.0000 XLON 07003070000052795-E0GkWjivF5Sj20231122 22-Nov-2023 12:51:08 106 3021.0000 XLON 05003050000052897-E0GkWjivF66b20231122 22-Nov-2023 12:51:08 61 3021.0000 XLON 05003050000052897-E0GkWjivF66d20231122 22-Nov-2023 12:51:54 163 3020.0000 XLON 05003050000049678-E0GkWjivF6R420231122 22-Nov-2023 12:53:20 191 3020.0000 XLON 07003070000053307-E0GkWjivF71u20231122 22-Nov-2023 12:53:20 162 3020.0000 XLON 05003050000053161-E0GkWjivF71w20231122 22-Nov-2023 12:55:16 221 3021.0000 XLON 07003070000053563-E0GkWjivF87T20231122 22-Nov-2023 12:57:07 158 3021.0000 XLON 07003070000054016-E0GkWjivF9CA20231122 22-Nov-2023 12:58:33 162 3021.0000 XLON 05003050000054061-E0GkWjivF9uh20231122 22-Nov-2023 12:58:41 162 3020.0000 XLON 05003050000053434-E0GkWjivFAJO20231122 22-Nov-2023 13:03:03 206 3023.0000 XLON 07003070000055648-E0GkWjivFDwD20231122 22-Nov-2023 13:05:36 147 3026.0000 XLON 05003050000056158-E0GkWjivFH6K20231122 22-Nov-2023 13:06:12 185 3026.0000 XLON 05003050000056458-E0GkWjivFI3G20231122 22-Nov-2023 13:07:34 162 3025.0000 XLON 05003050000056111-E0GkWjivFJz620231122 22-Nov-2023 13:12:13 191 3031.0000 XLON 07003070000058069-E0GkWjivFNv020231122 22-Nov-2023 13:15:05 171 3030.0000 XLON 05003050000057711-E0GkWjivFPtO20231122 22-Nov-2023 13:18:26 30 3032.0000 XLON 05003050000058952-E0GkWjivFTYN20231122 22-Nov-2023 13:18:26 323 3032.0000 XLON 05003050000058952-E0GkWjivFTYP20231122 22-Nov-2023 13:18:26 179 3031.0000 XLON 07003070000058828-E0GkWjivFTZY20231122 22-Nov-2023 13:20:52 166 3032.0000 XLON 05003050000059567-E0GkWjivFVTM20231122 22-Nov-2023 13:25:22 199 3032.0000 XLON 07003070000060170-E0GkWjivFZMj20231122 22-Nov-2023 13:25:22 92 3032.0000 XLON 07003070000060170-E0GkWjivFZMl20231122 22-Nov-2023 13:25:22 372 3033.0000 XLON 05003050000060516-E0GkWjivFZM720231122 22-Nov-2023 13:27:12 233 3031.0000 XLON 05003050000060901-E0GkWjivFatw20231122 22-Nov-2023 13:27:22 171 3030.0000 XLON 07003070000061147-E0GkWjivFb6b20231122 22-Nov-2023 13:28:31 176 3030.0000 XLON 05003050000061333-E0GkWjivFcQa20231122 22-Nov-2023 13:30:00 147 3031.0000 XLON 07003070000061987-E0GkWjivFeTQ20231122 22-Nov-2023 13:32:30 192 3035.0000 XLON 05003050000063062-E0GkWjivFidt20231122 22-Nov-2023 13:33:02 79 3035.0000 XLON 07003070000063675-E0GkWjivFjV820231122 22-Nov-2023 13:33:21 162 3034.0000 XLON 07003070000063299-E0GkWjivFjsg20231122 22-Nov-2023 13:35:53 75 3034.0000 XLON 07003070000064525-E0GkWjivFnZx20231122 22-Nov-2023 13:35:53 73 3034.0000 XLON 07003070000064525-E0GkWjivFnZz20231122 22-Nov-2023 13:35:53 43 3034.0000 XLON 07003070000064525-E0GkWjivFna120231122 22-Nov-2023 13:37:04 79 3035.0000 XLON 05003050000064561-E0GkWjivFpHK20231122 22-Nov-2023 13:38:31 149 3036.0000 XLON 05003050000065039-E0GkWjivFrIC20231122 22-Nov-2023 13:38:31 186 3036.0000 XLON 05003050000065009-E0GkWjivFrI120231122 22-Nov-2023 13:39:36 147 3036.0000 XLON 05003050000065423-E0GkWjivFshK20231122 22-Nov-2023 13:42:33 162 3037.0000 XLON 05003050000065896-E0GkWjivFvzn20231122 22-Nov-2023 13:42:57 217 3037.0000 XLON 07003070000066717-E0GkWjivFwoA20231122 22-Nov-2023 13:44:33 155 3038.0000 XLON 05003050000067014-E0GkWjivFzQA20231122 22-Nov-2023 13:47:02 86 3038.0000 XLON 07003070000067781-E0GkWjivG2Af20231122 22-Nov-2023 13:47:02 82 3038.0000 XLON 07003070000067781-E0GkWjivG2Ak20231122 22-Nov-2023 13:48:54 79 3040.0000 XLON 07003070000068555-E0GkWjivG4dd20231122 22-Nov-2023 13:49:10 169 3039.0000 XLON 07003070000067998-E0GkWjivG4s820231122 22-Nov-2023 13:49:47 226 3039.0000 XLON 05003050000068403-E0GkWjivG5WY20231122 22-Nov-2023 13:52:09 209 3040.0000 XLON 07003070000069356-E0GkWjivG8EA20231122 22-Nov-2023 13:52:13 244 3039.0000 XLON 05003050000068846-E0GkWjivG8Kf20231122 22-Nov-2023 13:54:34 176 3039.0000 XLON 07003070000069530-E0GkWjivGAJt20231122 22-Nov-2023 13:55:41 174 3038.0000 XLON 05003050000068833-E0GkWjivGBSB20231122 22-Nov-2023 13:56:42 155 3039.0000 XLON 07003070000070203-E0GkWjivGCNv20231122 22-Nov-2023 13:56:42 43 3039.0000 XLON 07003070000070203-E0GkWjivGCNx20231122 22-Nov-2023 13:58:39 175 3038.0000 XLON 05003050000070264-E0GkWjivGE6W20231122 22-Nov-2023 13:59:46 258 3038.0000 XLON 05003050000070604-E0GkWjivGF6h20231122 22-Nov-2023 14:01:29 202 3039.0000 XLON 07003070000071411-E0GkWjivGGvA20231122 22-Nov-2023 14:01:31 180 3037.0000 XLON 05003050000069240-E0GkWjivGGyS20231122 22-Nov-2023 14:05:46 35 3036.0000 XLON 07003070000072542-E0GkWjivGKtN20231122 22-Nov-2023 14:05:46 191 3036.0000 XLON 07003070000072542-E0GkWjivGKtL20231122 22-Nov-2023 14:07:59 197 3037.0000 XLON 05003050000072318-E0GkWjivGO7n20231122 22-Nov-2023 14:07:59 191 3037.0000 XLON 07003070000072651-E0GkWjivGO7r20231122 22-Nov-2023 14:07:59 72 3037.0000 XLON 05003050000072318-E0GkWjivGO7p20231122 22-Nov-2023 14:10:26 176 3037.0000 XLON 07003070000073877-E0GkWjivGQQ720231122 22-Nov-2023 14:10:27 240 3037.0000 XLON 05003050000073406-E0GkWjivGQPz20231122 22-Nov-2023 14:11:26 79 3038.0000 XLON 05003050000073867-E0GkWjivGR7u20231122 22-Nov-2023 14:13:58 234 3036.0000 XLON 07003070000074166-E0GkWjivGU0d20231122 22-Nov-2023 14:16:00 311 3038.0000 XLON 05003050000074965-E0GkWjivGW7A20231122 22-Nov-2023 14:16:10 73 3038.0000 XLON 07003070000075336-E0GkWjivGWFG20231122 22-Nov-2023 14:16:10 49 3038.0000 XLON 07003070000075336-E0GkWjivGWFI20231122 22-Nov-2023 14:16:10 29 3038.0000 XLON 07003070000075336-E0GkWjivGWFC20231122 22-Nov-2023 14:16:10 65 3038.0000 XLON 07003070000075336-E0GkWjivGWFE20231122 22-Nov-2023 14:17:06 177 3039.0000 XLON 05003050000075122-E0GkWjivGX1q20231122 22-Nov-2023 14:18:31 255 3041.0000 XLON 05003050000075527-E0GkWjivGY0s20231122 22-Nov-2023 14:20:35 222 3040.0000 XLON 07003070000076200-E0GkWjivGZq920231122 22-Nov-2023 14:21:30 216 3040.0000 XLON 07003070000076660-E0GkWjivGalY20231122 22-Nov-2023 14:23:47 285 3041.0000 XLON 07003070000077147-E0GkWjivGd7n20231122 22-Nov-2023 14:26:34 337 3042.0000 XLON 05003050000077575-E0GkWjivGfhN20231122 22-Nov-2023 14:29:25 252 3043.0000 XLON 07003070000078566-E0GkWjivGipc20231122 22-Nov-2023 14:29:41 234 3043.0000 XLON 05003050000078373-E0GkWjivGjKS20231122 22-Nov-2023 14:30:00 344 3042.0000 XLON 05003050000077922-E0GkWjivGkG520231122 22-Nov-2023 14:31:58 174 3043.0000 XLON 07003070000079816-E0GkWjivGpXm20231122 22-Nov-2023 14:31:59 260 3042.0000 XLON 05003050000079241-E0GkWjivGpZm20231122 22-Nov-2023 14:32:05 149 3041.0000 XLON 07003070000078706-E0GkWjivGq4v20231122 22-Nov-2023 14:33:28 147 3039.0000 XLON 05003050000080050-E0GkWjivGtoU20231122 22-Nov-2023 14:33:29 147 3038.0000 XLON 07003070000080383-E0GkWjivGu0Z20231122 22-Nov-2023 14:35:55 206 3041.0000 XLON 05003050000081473-E0GkWjivGzQg20231122 22-Nov-2023 14:36:10 60 3041.0000 XLON 05003050000081982-E0GkWjivGzwt20231122 22-Nov-2023 14:36:10 65 3041.0000 XLON 05003050000081982-E0GkWjivGzwr20231122 22-Nov-2023 14:36:24 191 3040.0000 XLON 07003070000082324-E0GkWjivH0TY20231122 22-Nov-2023 14:38:35 162 3040.0000 XLON 07003070000083269-E0GkWjivH4Va20231122 22-Nov-2023 14:43:09 203 3044.0000 XLON 07003070000084501-E0GkWjivHCa320231122 22-Nov-2023 14:43:22 147 3043.0000 XLON 05003050000083584-E0GkWjivHCzb20231122 22-Nov-2023 14:44:04 58 3042.0000 XLON 07003070000083830-E0GkWjivHE3j20231122 22-Nov-2023 14:44:04 201 3042.0000 XLON 07003070000085092-E0GkWjivHE3n20231122 22-Nov-2023 14:44:04 118 3042.0000 XLON 07003070000083830-E0GkWjivHE3Y20231122 22-Nov-2023 14:46:12 282 3042.0000 XLON 07003070000086278-E0GkWjivHHbq20231122 22-Nov-2023 14:46:20 194 3041.0000 XLON 07003070000085759-E0GkWjivHHnu20231122 22-Nov-2023 14:48:34 299 3042.0000 XLON 05003050000086942-E0GkWjivHMQg20231122 22-Nov-2023 14:50:01 81 3040.0000 XLON 07003070000086948-E0GkWjivHOm020231122 22-Nov-2023 14:50:01 205 3040.0000 XLON 07003070000086948-E0GkWjivHOm220231122 22-Nov-2023 14:51:33 303 3040.0000 XLON 07003070000088049-E0GkWjivHR1020231122 22-Nov-2023 14:52:15 200 3038.0000 XLON 07003070000087540-E0GkWjivHSDk20231122 22-Nov-2023 14:52:57 163 3037.0000 XLON 05003050000088472-E0GkWjivHU2720231122 22-Nov-2023 14:54:45 248 3037.0000 XLON 07003070000089415-E0GkWjivHWZS20231122 22-Nov-2023 14:55:56 191 3036.0000 XLON 05003050000089060-E0GkWjivHYUE20231122 22-Nov-2023 14:56:21 198 3036.0000 XLON 05003050000089716-E0GkWjivHYyo20231122 22-Nov-2023 14:59:58 275 3036.0000 XLON 05003050000091136-E0GkWjivHege20231122 22-Nov-2023 15:00:16 160 3035.0000 XLON 07003070000088764-E0GkWjivHfCc20231122 22-Nov-2023 15:00:27 52 3035.0000 XLON 07003070000088764-E0GkWjivHfMb20231122 22-Nov-2023 15:01:24 101 3035.0000 XLON 05003050000092041-E0GkWjivHhbJ20231122 22-Nov-2023 15:02:05 189 3037.0000 XLON 07003070000092802-E0GkWjivHj8e20231122 22-Nov-2023 15:02:26 136 3035.0000 XLON 05003050000092041-E0GkWjivHk0h20231122 22-Nov-2023 15:04:02 237 3034.0000 XLON 07003070000092862-E0GkWjivHn5r20231122 22-Nov-2023 15:04:43 227 3033.0000 XLON 05003050000092908-E0GkWjivHoLg20231122 22-Nov-2023 15:04:51 212 3032.0000 XLON 05003050000093533-E0GkWjivHoUC20231122 22-Nov-2023 15:08:30 242 3032.0000 XLON 07003070000094334-E0GkWjivHu3H20231122 22-Nov-2023 15:11:01 293 3033.0000 XLON 07003070000095423-E0GkWjivHxEr20231122 22-Nov-2023 15:11:39 328 3033.0000 XLON 07003070000095681-E0GkWjivHy1h20231122 22-Nov-2023 15:12:53 98 3034.0000 XLON 05003050000095989-E0GkWjivHzWn20231122 22-Nov-2023 15:12:53 177 3034.0000 XLON 05003050000095989-E0GkWjivHzWl20231122 22-Nov-2023 15:12:53 79 3034.0000 XLON 05003050000095989-E0GkWjivHzWj20231122 22-Nov-2023 15:13:39 223 3033.0000 XLON 07003070000096199-E0GkWjivI0pg20231122 22-Nov-2023 15:14:48 245 3034.0000 XLON 07003070000096776-E0GkWjivI2OC20231122 22-Nov-2023 15:16:38 312 3036.0000 XLON 05003050000097202-E0GkWjivI50O20231122 22-Nov-2023 15:18:00 162 3036.0000 XLON 05003050000097682-E0GkWjivI6iP20231122 22-Nov-2023 15:18:00 106 3036.0000 XLON 05003050000097682-E0GkWjivI6iN20231122 22-Nov-2023 15:18:06 312 3035.0000 XLON 07003070000097284-E0GkWjivI73320231122 22-Nov-2023 15:20:25 79 3038.0000 XLON 05003050000098528-E0GkWjivIAFk20231122 22-Nov-2023 15:20:25 116 3038.0000 XLON 05003050000098528-E0GkWjivIAFm20231122 22-Nov-2023 15:20:37 214 3037.0000 XLON 05003050000098443-E0GkWjivIAZi20231122 22-Nov-2023 15:25:04 180 3037.0000 XLON 07003070000099527-E0GkWjivIG3K20231122 22-Nov-2023 15:27:37 148 3037.0000 XLON 07003070000100574-E0GkWjivIJfg20231122 22-Nov-2023 15:27:37 339 3037.0000 XLON 07003070000100574-E0GkWjivIJfe20231122 22-Nov-2023 15:29:35 337 3038.0000 XLON 07003070000101652-E0GkWjivILyO20231122 22-Nov-2023 15:29:35 61 3038.0000 XLON 07003070000101652-E0GkWjivILyM20231122 22-Nov-2023 15:29:35 30 3038.0000 XLON 07003070000101652-E0GkWjivILyK20231122 22-Nov-2023 15:32:06 410 3040.0000 XLON 07003070000102460-E0GkWjivIPAV20231122 22-Nov-2023 15:33:43 361 3040.0000 XLON 05003050000102772-E0GkWjivIRFg20231122 22-Nov-2023 15:34:03 485 3039.0000 XLON 07003070000102239-E0GkWjivIRcp20231122 22-Nov-2023 15:37:24 220 3041.0000 XLON 05003050000104457-E0GkWjivIVtx20231122 22-Nov-2023 15:37:24 85 3041.0000 XLON 05003050000104457-E0GkWjivIVtv20231122 22-Nov-2023 15:38:19 466 3040.0000 XLON 05003050000104313-E0GkWjivIWqJ20231122 22-Nov-2023 15:39:35 288 3039.0000 XLON 05003050000103833-E0GkWjivIY9R20231122 22-Nov-2023 15:41:49 33 3040.0000 XLON 07003070000105993-E0GkWjivIayG20231122 22-Nov-2023 15:41:49 404 3040.0000 XLON 07003070000105993-E0GkWjivIayE20231122 22-Nov-2023 15:43:05 61 3040.0000 XLON 05003050000106555-E0GkWjivIcGi20231122 22-Nov-2023 15:43:05 68 3040.0000 XLON 05003050000106555-E0GkWjivIcGk20231122 22-Nov-2023 15:43:53 290 3040.0000 XLON 05003050000106866-E0GkWjivIdCh20231122 22-Nov-2023 15:44:39 373 3040.0000 XLON 07003070000107281-E0GkWjivIdsB20231122 22-Nov-2023 15:46:38 69 3040.0000 XLON 07003070000108023-E0GkWjivIg4X20231122 22-Nov-2023 15:46:38 79 3040.0000 XLON 07003070000108023-E0GkWjivIg4Z20231122 22-Nov-2023 15:46:58 194 3040.0000 XLON 07003070000108127-E0GkWjivIgdx20231122 22-Nov-2023 15:47:13 293 3039.0000 XLON 07003070000106627-E0GkWjivIgyk20231122 22-Nov-2023 15:47:53 69 3040.0000 XLON 05003050000108262-E0GkWjivIhlb20231122 22-Nov-2023 15:48:41 68 3040.0000 XLON 05003050000108532-E0GkWjivIj0020231122 22-Nov-2023 15:51:15 249 3041.0000 XLON 05003050000109705-E0GkWjivIlcx20231122 22-Nov-2023 15:51:15 70 3041.0000 XLON 05003050000109705-E0GkWjivIlcv20231122 22-Nov-2023 15:51:15 59 3041.0000 XLON 05003050000109705-E0GkWjivIlct20231122 22-Nov-2023 15:52:12 456 3040.0000 XLON 07003070000109007-E0GkWjivImWA20231122 22-Nov-2023 15:52:53 79 3040.0000 XLON 07003070000110473-E0GkWjivInHX20231122 22-Nov-2023 15:53:15 100 3040.0000 XLON 05003050000110450-E0GkWjivInjO20231122 22-Nov-2023 15:53:15 170 3040.0000 XLON 05003050000110450-E0GkWjivInjR20231122 22-Nov-2023 15:53:18 344 3039.0000 XLON 05003050000110330-E0GkWjivInpL20231122 22-Nov-2023 15:55:16 178 3038.0000 XLON 07003070000111196-E0GkWjivIqYI20231122 22-Nov-2023 15:55:16 113 3038.0000 XLON 07003070000111196-E0GkWjivIqYK20231122 22-Nov-2023 15:57:11 290 3038.0000 XLON 07003070000111889-E0GkWjivIsvt20231122 22-Nov-2023 15:58:38 79 3039.0000 XLON 07003070000112690-E0GkWjivIuP720231122 22-Nov-2023 15:59:37 276 3039.0000 XLON 07003070000113022-E0GkWjivIvd120231122 22-Nov-2023 15:59:37 79 3039.0000 XLON 07003070000113022-E0GkWjivIvcz20231122 22-Nov-2023 16:00:48 470 3038.0000 XLON 05003050000112352-E0GkWjivIxJI20231122 22-Nov-2023 16:00:49 148 3037.0000 XLON 07003070000113006-E0GkWjivIxLY20231122 22-Nov-2023 16:02:13 79 3040.0000 XLON 05003050000114063-E0GkWjivIzEJ20231122 22-Nov-2023 16:02:13 167 3040.0000 XLON 05003050000114063-E0GkWjivIzEL20231122 22-Nov-2023 16:02:53 353 3041.0000 XLON 07003070000114420-E0GkWjivJ0CQ20231122 22-Nov-2023 16:05:22 203 3042.0000 XLON 07003070000115139-E0GkWjivJ3Oy20231122 22-Nov-2023 16:05:22 40 3042.0000 XLON 07003070000115139-E0GkWjivJ3P020231122 22-Nov-2023 16:06:20 384 3042.0000 XLON 05003050000115636-E0GkWjivJ4AG20231122 22-Nov-2023 16:11:13 125 3042.0000 XLON 07003070000117463-E0GkWjivJ9FY20231122 22-Nov-2023 16:11:13 79 3042.0000 XLON 07003070000117463-E0GkWjivJ9Fa20231122 22-Nov-2023 16:11:40 235 3042.0000 XLON 07003070000117607-E0GkWjivJ9rX20231122 22-Nov-2023 16:12:54 73 3042.0000 XLON 07003070000118103-E0GkWjivJBhG20231122 22-Nov-2023 16:12:54 79 3042.0000 XLON 07003070000118103-E0GkWjivJBhE20231122 22-Nov-2023 16:13:22 395 3042.0000 XLON 05003050000118135-E0GkWjivJCFi20231122 22-Nov-2023 16:14:52 537 3041.0000 XLON 05003050000117171-E0GkWjivJDd520231122 22-Nov-2023 16:15:29 228 3040.0000 XLON 07003070000116896-E0GkWjivJEZ020231122 22-Nov-2023 16:17:22 371 3040.0000 XLON 07003070000119781-E0GkWjivJH1220231122 22-Nov-2023 16:18:06 347 3040.0000 XLON 05003050000120433-E0GkWjivJIBZ20231122 22-Nov-2023 16:19:39 362 3040.0000 XLON 07003070000121192-E0GkWjivJJrp20231122 22-Nov-2023 16:21:37 342 3040.0000 XLON 07003070000122138-E0GkWjivJMKT20231122 22-Nov-2023 16:23:25 456 3039.0000 XLON 07003070000118984-E0GkWjivJO4w20231122 22-Nov-2023 16:23:25 82 3038.0000 XLON 05003050000119650-E0GkWjivJO6720231122 22-Nov-2023 16:23:25 158 3038.0000 XLON 05003050000119650-E0GkWjivJO5v20231122 22-Nov-2023 16:25:15 340 3038.0000 XLON 05003050000123390-E0GkWjivJQ1o20231122 22-Nov-2023 16:26:48 241 3038.0000 XLON 07003070000124071-E0GkWjivJS6M20231122 22-Nov-2023 16:27:26 470 3037.0000 XLON 05003050000122522-E0GkWjivJTMp20231122 22-Nov-2023 16:27:59 162 3037.0000 XLON 07003070000124765-E0GkWjivJU7F20231122 22-Nov-2023 16:28:55 21 3037.0000 XLON 05003050000125090-E0GkWjivJVHt20231122 22-Nov-2023 16:28:55 236 3037.0000 XLON 07003070000125265-E0GkWjivJVHc20231122 22-Nov-2023 16:28:55 79 3037.0000 XLON 07003070000125265-E0GkWjivJVHa20231122 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFESFWEEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement