REG - RELX PLC - Transaction in Own Shares
24/11/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231124:nRSX6575Ua&default-theme=true RNS Number : 6575U RELX PLC 24 November 2023 24 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 67,282 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,217,365 ordinary shares in treasury, and has 1,887,511,817 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,417,298 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 November 2023 Number of ordinary shares purchased: 67,282 Highest price paid per share (p): 3063 Lowest price paid per share (p): 3050 Volume weighted average price paid per share (p): 3055.5890 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-Nov-2023 08:01:03 196 3058.0000 XLON 05003050000002461-E0GlyegmDS5t20231124 24-Nov-2023 08:02:40 249 3054.0000 XLON 07003070000002489-E0GlyegmDX2g20231124 24-Nov-2023 08:04:41 176 3055.0000 XLON 05003050000003341-E0GlyegmDaa720231124 24-Nov-2023 08:04:45 176 3054.0000 XLON 07003070000003328-E0GlyegmDahF20231124 24-Nov-2023 08:05:02 162 3053.0000 XLON 05003050000003092-E0GlyegmDbcb20231124 24-Nov-2023 08:06:32 207 3053.0000 XLON 05003050000003800-E0GlyegmDde320231124 24-Nov-2023 08:10:21 345 3053.0000 XLON 05003050000004394-E0GlyegmDinV20231124 24-Nov-2023 08:11:01 216 3053.0000 XLON 07003070000004553-E0GlyegmDjcs20231124 24-Nov-2023 08:12:13 174 3052.0000 XLON 07003070000004055-E0GlyegmDl9620231124 24-Nov-2023 08:13:16 270 3052.0000 XLON 07003070000004810-E0GlyegmDmEi20231124 24-Nov-2023 08:16:23 247 3056.0000 XLON 05003050000005376-E0GlyegmDqq420231124 24-Nov-2023 08:17:43 350 3058.0000 XLON 07003070000005674-E0GlyegmDsB720231124 24-Nov-2023 08:19:21 88 3059.0000 XLON 05003050000005839-E0GlyegmDtrS20231124 24-Nov-2023 08:20:21 53 3058.0000 XLON 05003050000005975-E0GlyegmDupM20231124 24-Nov-2023 08:21:02 225 3059.0000 XLON 05003050000006096-E0GlyegmDvlx20231124 24-Nov-2023 08:21:02 83 3059.0000 XLON 05003050000006096-E0GlyegmDvlz20231124 24-Nov-2023 08:22:43 371 3059.0000 XLON 05003050000006321-E0GlyegmDxUD20231124 24-Nov-2023 08:24:21 104 3060.0000 XLON 07003070000006636-E0GlyegmDyu020231124 24-Nov-2023 08:24:21 142 3060.0000 XLON 07003070000006636-E0GlyegmDyu220231124 24-Nov-2023 08:26:02 339 3056.0000 XLON 05003050000006893-E0GlyegmE1K120231124 24-Nov-2023 08:26:39 194 3055.0000 XLON 07003070000005390-E0GlyegmE1pm20231124 24-Nov-2023 08:26:39 53 3055.0000 XLON 07003070000005390-E0GlyegmE1pj20231124 24-Nov-2023 08:27:41 96 3056.0000 XLON 07003070000007111-E0GlyegmE31V20231124 24-Nov-2023 08:29:21 98 3056.0000 XLON 07003070000007249-E0GlyegmE4aP20231124 24-Nov-2023 08:31:01 52 3056.0000 XLON 07003070000007462-E0GlyegmE6NB20231124 24-Nov-2023 08:31:11 168 3055.0000 XLON 05003050000007412-E0GlyegmE6gB20231124 24-Nov-2023 08:32:41 116 3054.0000 XLON 07003070000007608-E0GlyegmE7wp20231124 24-Nov-2023 08:32:41 28 3054.0000 XLON 07003070000007608-E0GlyegmE7wn20231124 24-Nov-2023 08:32:41 104 3054.0000 XLON 07003070000007608-E0GlyegmE7wl20231124 24-Nov-2023 08:32:44 159 3053.0000 XLON 05003050000007049-E0GlyegmE87v20231124 24-Nov-2023 08:34:21 54 3054.0000 XLON 05003050000007799-E0GlyegmEAQh20231124 24-Nov-2023 08:35:21 51 3054.0000 XLON 07003070000007919-E0GlyegmEBLx20231124 24-Nov-2023 08:36:01 76 3056.0000 XLON 07003070000007988-E0GlyegmEC9F20231124 24-Nov-2023 08:36:28 110 3055.0000 XLON 07003070000008014-E0GlyegmECh120231124 24-Nov-2023 08:36:28 92 3055.0000 XLON 07003070000008014-E0GlyegmECh520231124 24-Nov-2023 08:36:36 159 3054.0000 XLON 07003070000007957-E0GlyegmECk120231124 24-Nov-2023 08:38:41 253 3054.0000 XLON 05003050000008084-E0GlyegmEEEh20231124 24-Nov-2023 08:40:21 83 3055.0000 XLON 05003050000008299-E0GlyegmEFlu20231124 24-Nov-2023 08:40:29 178 3054.0000 XLON 05003050000008187-E0GlyegmEFwS20231124 24-Nov-2023 08:42:03 173 3053.0000 XLON 07003070000008443-E0GlyegmEGyB20231124 24-Nov-2023 08:42:41 187 3053.0000 XLON 07003070000008546-E0GlyegmEHSb20231124 24-Nov-2023 08:42:41 91 3053.0000 XLON 07003070000008546-E0GlyegmEHSZ20231124 24-Nov-2023 08:44:44 80 3054.0000 XLON 05003050000008691-E0GlyegmEIzV20231124 24-Nov-2023 08:44:59 114 3054.0000 XLON 05003050000008691-E0GlyegmEJ7320231124 24-Nov-2023 08:48:42 178 3057.0000 XLON 05003050000009119-E0GlyegmEMgV20231124 24-Nov-2023 08:48:42 117 3057.0000 XLON 05003050000009119-E0GlyegmEMgT20231124 24-Nov-2023 08:49:21 90 3057.0000 XLON 07003070000009219-E0GlyegmENSo20231124 24-Nov-2023 08:49:40 200 3056.0000 XLON 05003050000009006-E0GlyegmENvG20231124 24-Nov-2023 08:51:07 146 3056.0000 XLON 07003070000009423-E0GlyegmEPGe20231124 24-Nov-2023 08:51:07 58 3056.0000 XLON 05003050000009006-E0GlyegmEPGU20231124 24-Nov-2023 08:52:41 163 3056.0000 XLON 05003050000009543-E0GlyegmEQLI20231124 24-Nov-2023 08:52:41 87 3056.0000 XLON 05003050000009543-E0GlyegmEQLK20231124 24-Nov-2023 08:53:28 173 3053.0000 XLON 07003070000008723-E0GlyegmER5w20231124 24-Nov-2023 08:54:21 35 3053.0000 XLON 05003050000009680-E0GlyegmERlR20231124 24-Nov-2023 08:54:21 150 3053.0000 XLON 05003050000009680-E0GlyegmERlP20231124 24-Nov-2023 08:56:25 225 3055.0000 XLON 05003050000009800-E0GlyegmETT520231124 24-Nov-2023 08:57:54 175 3055.0000 XLON 07003070000009929-E0GlyegmEUdp20231124 24-Nov-2023 09:00:03 238 3055.0000 XLON 07003070000010084-E0GlyegmEW1f20231124 24-Nov-2023 09:01:47 233 3055.0000 XLON 07003070000010456-E0GlyegmEXZQ20231124 24-Nov-2023 09:01:58 230 3054.0000 XLON 05003050000009791-E0GlyegmEXe820231124 24-Nov-2023 09:02:00 15 3054.0000 XLON 05003050000009791-E0GlyegmEXlt20231124 24-Nov-2023 09:03:35 174 3053.0000 XLON 07003070000010794-E0GlyegmEZHg20231124 24-Nov-2023 09:04:21 203 3053.0000 XLON 05003050000010962-E0GlyegmEZjx20231124 24-Nov-2023 09:06:50 74 3055.0000 XLON 05003050000011268-E0GlyegmEbnv20231124 24-Nov-2023 09:06:50 103 3055.0000 XLON 05003050000011268-E0GlyegmEbnt20231124 24-Nov-2023 09:08:49 130 3055.0000 XLON 05003050000011458-E0GlyegmEdLW20231124 24-Nov-2023 09:08:49 30 3055.0000 XLON 05003050000011458-E0GlyegmEdLY20231124 24-Nov-2023 09:09:17 218 3054.0000 XLON 07003070000011358-E0GlyegmEdn420231124 24-Nov-2023 09:12:00 149 3054.0000 XLON 07003070000011645-E0GlyegmEfdH20231124 24-Nov-2023 09:13:15 180 3054.0000 XLON 05003050000012003-E0GlyegmEgyJ20231124 24-Nov-2023 09:14:00 261 3053.0000 XLON 05003050000011514-E0GlyegmEhU420231124 24-Nov-2023 09:15:03 261 3051.0000 XLON 05003050000012236-E0GlyegmEiVT20231124 24-Nov-2023 09:16:01 110 3051.0000 XLON 07003070000012437-E0GlyegmEjEr20231124 24-Nov-2023 09:16:01 50 3051.0000 XLON 07003070000012437-E0GlyegmEjEt20231124 24-Nov-2023 09:20:47 234 3051.0000 XLON 07003070000012836-E0GlyegmEmzM20231124 24-Nov-2023 09:20:47 145 3051.0000 XLON 07003070000012703-E0GlyegmEmzI20231124 24-Nov-2023 09:21:23 145 3050.0000 XLON 05003050000013055-E0GlyegmEngj20231124 24-Nov-2023 09:23:41 5 3053.0000 XLON 07003070000013244-E0GlyegmEpB420231124 24-Nov-2023 09:23:41 152 3053.0000 XLON 07003070000013244-E0GlyegmEpB220231124 24-Nov-2023 09:24:21 203 3053.0000 XLON 07003070000013312-E0GlyegmEpj720231124 24-Nov-2023 09:25:17 218 3052.0000 XLON 05003050000013170-E0GlyegmEqCx20231124 24-Nov-2023 09:26:01 53 3054.0000 XLON 05003050000013480-E0GlyegmEqdg20231124 24-Nov-2023 09:26:47 145 3052.0000 XLON 07003070000013476-E0GlyegmErIw20231124 24-Nov-2023 09:30:34 39 3053.0000 XLON 05003050000013939-E0GlyegmEtwm20231124 24-Nov-2023 09:30:34 135 3053.0000 XLON 05003050000013939-E0GlyegmEtwk20231124 24-Nov-2023 09:31:01 31 3053.0000 XLON 05003050000013991-E0GlyegmEuJt20231124 24-Nov-2023 09:31:01 114 3053.0000 XLON 05003050000013991-E0GlyegmEuJr20231124 24-Nov-2023 09:33:42 207 3053.0000 XLON 07003070000014195-E0GlyegmEwG720231124 24-Nov-2023 09:38:31 174 3054.0000 XLON 07003070000014518-E0GlyegmEyo920231124 24-Nov-2023 09:40:44 77 3054.0000 XLON 05003050000015070-E0GlyegmF08T20231124 24-Nov-2023 09:40:44 149 3054.0000 XLON 05003050000015070-E0GlyegmF08R20231124 24-Nov-2023 09:44:36 78 3055.0000 XLON 05003050000015246-E0GlyegmF2d820231124 24-Nov-2023 09:46:02 161 3055.0000 XLON 05003050000015246-E0GlyegmF3Co20231124 24-Nov-2023 09:46:14 167 3055.0000 XLON 07003070000015728-E0GlyegmF3P820231124 24-Nov-2023 09:50:21 77 3057.0000 XLON 07003070000016179-E0GlyegmF5K620231124 24-Nov-2023 09:50:21 21 3057.0000 XLON 07003070000016179-E0GlyegmF5KA20231124 24-Nov-2023 09:50:21 223 3057.0000 XLON 07003070000016179-E0GlyegmF5K820231124 24-Nov-2023 09:51:01 369 3056.0000 XLON 05003050000015888-E0GlyegmF5jW20231124 24-Nov-2023 09:51:01 77 3057.0000 XLON 05003050000016264-E0GlyegmF5ig20231124 24-Nov-2023 09:51:01 10 3057.0000 XLON 05003050000016264-E0GlyegmF5im20231124 24-Nov-2023 09:51:01 130 3057.0000 XLON 05003050000016264-E0GlyegmF5ii20231124 24-Nov-2023 09:51:01 223 3057.0000 XLON 05003050000016264-E0GlyegmF5ik20231124 24-Nov-2023 09:53:21 167 3055.0000 XLON 05003050000016486-E0GlyegmF6xb20231124 24-Nov-2023 09:53:29 234 3054.0000 XLON 07003070000016509-E0GlyegmF71720231124 24-Nov-2023 09:56:27 150 3055.0000 XLON 05003050000016984-E0GlyegmF99b20231124 24-Nov-2023 09:59:07 160 3054.0000 XLON 05003050000016693-E0GlyegmFAkz20231124 24-Nov-2023 09:59:21 77 3054.0000 XLON 05003050000017428-E0GlyegmFAsK20231124 24-Nov-2023 09:59:21 140 3054.0000 XLON 05003050000017428-E0GlyegmFAsM20231124 24-Nov-2023 10:00:56 63 3053.0000 XLON 07003070000016714-E0GlyegmFBtZ20231124 24-Nov-2023 10:01:09 155 3053.0000 XLON 07003070000016714-E0GlyegmFC8220231124 24-Nov-2023 10:02:59 150 3055.0000 XLON 07003070000017780-E0GlyegmFDFP20231124 24-Nov-2023 10:06:01 284 3055.0000 XLON 07003070000018069-E0GlyegmFEQo20231124 24-Nov-2023 10:07:41 184 3054.0000 XLON 05003050000018295-E0GlyegmFFId20231124 24-Nov-2023 10:14:42 265 3055.0000 XLON 07003070000018949-E0GlyegmFIpv20231124 24-Nov-2023 10:16:01 77 3055.0000 XLON 07003070000019187-E0GlyegmFJjC20231124 24-Nov-2023 10:16:31 77 3055.0000 XLON 05003050000019288-E0GlyegmFJuj20231124 24-Nov-2023 10:16:31 141 3055.0000 XLON 05003050000019288-E0GlyegmFJul20231124 24-Nov-2023 10:17:41 263 3055.0000 XLON 07003070000019355-E0GlyegmFKlJ20231124 24-Nov-2023 10:17:48 297 3054.0000 XLON 07003070000018585-E0GlyegmFKsw20231124 24-Nov-2023 10:20:56 160 3056.0000 XLON 05003050000019656-E0GlyegmFMtO20231124 24-Nov-2023 10:20:56 160 3055.0000 XLON 07003070000019495-E0GlyegmFMuN20231124 24-Nov-2023 10:22:05 160 3055.0000 XLON 05003050000019723-E0GlyegmFNma20231124 24-Nov-2023 10:24:00 151 3056.0000 XLON 05003050000020048-E0GlyegmFP7c20231124 24-Nov-2023 10:25:17 116 3055.0000 XLON 07003070000019798-E0GlyegmFPsb20231124 24-Nov-2023 10:25:41 73 3055.0000 XLON 07003070000019798-E0GlyegmFQ3M20231124 24-Nov-2023 10:26:27 57 3055.0000 XLON 05003050000020308-E0GlyegmFQkX20231124 24-Nov-2023 10:26:27 125 3055.0000 XLON 05003050000020308-E0GlyegmFQkZ20231124 24-Nov-2023 10:27:41 159 3055.0000 XLON 07003070000020338-E0GlyegmFRo620231124 24-Nov-2023 10:29:21 159 3055.0000 XLON 05003050000020651-E0GlyegmFSgf20231124 24-Nov-2023 10:31:01 113 3054.0000 XLON 07003070000020766-E0GlyegmFUGG20231124 24-Nov-2023 10:31:45 174 3053.0000 XLON 05003050000020266-E0GlyegmFUvQ20231124 24-Nov-2023 10:40:28 217 3057.0000 XLON 05003050000021803-E0GlyegmFZGk20231124 24-Nov-2023 10:46:02 202 3058.0000 XLON 05003050000021884-E0GlyegmFcX620231124 24-Nov-2023 10:47:41 2 3058.0000 XLON 05003050000022493-E0GlyegmFdAT20231124 24-Nov-2023 10:47:41 97 3058.0000 XLON 05003050000022493-E0GlyegmFdAV20231124 24-Nov-2023 10:47:41 7 3058.0000 XLON 05003050000022493-E0GlyegmFdAP20231124 24-Nov-2023 10:47:41 210 3058.0000 XLON 05003050000022493-E0GlyegmFdAR20231124 24-Nov-2023 10:50:09 252 3058.0000 XLON 05003050000022637-E0GlyegmFed420231124 24-Nov-2023 10:51:01 101 3058.0000 XLON 05003050000022831-E0GlyegmFf8k20231124 24-Nov-2023 10:51:01 128 3058.0000 XLON 05003050000022831-E0GlyegmFf8m20231124 24-Nov-2023 10:52:00 184 3057.0000 XLON 05003050000021860-E0GlyegmFfhn20231124 24-Nov-2023 10:52:41 140 3057.0000 XLON 05003050000023010-E0GlyegmFg1q20231124 24-Nov-2023 10:52:41 77 3057.0000 XLON 05003050000023010-E0GlyegmFg1o20231124 24-Nov-2023 10:54:21 196 3057.0000 XLON 07003070000023119-E0GlyegmFh5A20231124 24-Nov-2023 10:54:21 7 3057.0000 XLON 07003070000023119-E0GlyegmFh5C20231124 24-Nov-2023 10:56:01 160 3057.0000 XLON 05003050000023374-E0GlyegmFhrK20231124 24-Nov-2023 10:57:41 70 3057.0000 XLON 07003070000023512-E0GlyegmFikB20231124 24-Nov-2023 10:57:41 104 3057.0000 XLON 07003070000023512-E0GlyegmFik920231124 24-Nov-2023 11:00:00 184 3056.0000 XLON 07003070000021619-E0GlyegmFjki20231124 24-Nov-2023 11:01:35 174 3056.0000 XLON 05003050000023938-E0GlyegmFkvn20231124 24-Nov-2023 11:10:04 187 3057.0000 XLON 05003050000024715-E0GlyegmFqQB20231124 24-Nov-2023 11:11:01 128 3057.0000 XLON 05003050000024931-E0GlyegmFqyW20231124 24-Nov-2023 11:11:01 77 3057.0000 XLON 05003050000024931-E0GlyegmFqyU20231124 24-Nov-2023 11:13:25 163 3056.0000 XLON 05003050000024314-E0GlyegmFsIr20231124 24-Nov-2023 11:13:25 26 3056.0000 XLON 05003050000024314-E0GlyegmFsIp20231124 24-Nov-2023 11:15:09 217 3055.0000 XLON 05003050000025354-E0GlyegmFtS720231124 24-Nov-2023 11:20:39 192 3054.0000 XLON 07003070000025654-E0GlyegmFwMY20231124 24-Nov-2023 11:21:24 164 3053.0000 XLON 07003070000022956-E0GlyegmFwfV20231124 24-Nov-2023 11:25:12 248 3056.0000 XLON 05003050000026381-E0GlyegmFyIt20231124 24-Nov-2023 11:26:01 226 3056.0000 XLON 07003070000026551-E0GlyegmFyix20231124 24-Nov-2023 11:27:41 186 3056.0000 XLON 07003070000026717-E0GlyegmFzfE20231124 24-Nov-2023 11:29:21 36 3056.0000 XLON 07003070000026836-E0GlyegmG0AQ20231124 24-Nov-2023 11:29:21 175 3056.0000 XLON 07003070000026836-E0GlyegmG0AO20231124 24-Nov-2023 11:35:55 302 3055.0000 XLON 05003050000026228-E0GlyegmG3Je20231124 24-Nov-2023 11:37:01 215 3055.0000 XLON 07003070000027655-E0GlyegmG4El20231124 24-Nov-2023 11:37:41 117 3055.0000 XLON 05003050000027678-E0GlyegmG4PH20231124 24-Nov-2023 11:37:41 77 3055.0000 XLON 05003050000027678-E0GlyegmG4PF20231124 24-Nov-2023 11:40:46 143 3055.0000 XLON 05003050000028002-E0GlyegmG60J20231124 24-Nov-2023 11:41:01 77 3055.0000 XLON 07003070000028052-E0GlyegmG65h20231124 24-Nov-2023 11:41:01 70 3055.0000 XLON 07003070000028052-E0GlyegmG65j20231124 24-Nov-2023 11:44:27 204 3056.0000 XLON 05003050000028376-E0GlyegmG7qv20231124 24-Nov-2023 11:47:00 189 3055.0000 XLON 05003050000028193-E0GlyegmG8nc20231124 24-Nov-2023 11:48:54 218 3055.0000 XLON 05003050000028717-E0GlyegmG9Zg20231124 24-Nov-2023 11:55:49 133 3057.0000 XLON 07003070000029474-E0GlyegmGCuS20231124 24-Nov-2023 11:56:12 173 3057.0000 XLON 05003050000029633-E0GlyegmGDCJ20231124 24-Nov-2023 11:56:12 73 3057.0000 XLON 07003070000029474-E0GlyegmGDC620231124 24-Nov-2023 12:02:06 139 3058.0000 XLON 05003050000030115-E0GlyegmGGft20231124 24-Nov-2023 12:04:59 165 3058.0000 XLON 05003050000030589-E0GlyegmGIW520231124 24-Nov-2023 12:04:59 113 3058.0000 XLON 05003050000030115-E0GlyegmGIVv20231124 24-Nov-2023 12:09:15 287 3060.0000 XLON 07003070000031003-E0GlyegmGKG520231124 24-Nov-2023 12:16:09 375 3060.0000 XLON 07003070000031744-E0GlyegmGO0020231124 24-Nov-2023 12:17:48 101 3059.0000 XLON 07003070000030789-E0GlyegmGOdm20231124 24-Nov-2023 12:17:48 180 3059.0000 XLON 07003070000030789-E0GlyegmGOdj20231124 24-Nov-2023 12:18:33 272 3058.0000 XLON 07003070000031116-E0GlyegmGP5f20231124 24-Nov-2023 12:22:31 379 3058.0000 XLON 07003070000032329-E0GlyegmGRxU20231124 24-Nov-2023 12:24:06 168 3057.0000 XLON 05003050000031710-E0GlyegmGSfI20231124 24-Nov-2023 12:24:34 206 3057.0000 XLON 05003050000032751-E0GlyegmGT0620231124 24-Nov-2023 12:29:12 11 3058.0000 XLON 07003070000033081-E0GlyegmGUZT20231124 24-Nov-2023 12:29:12 273 3058.0000 XLON 07003070000033081-E0GlyegmGUZO20231124 24-Nov-2023 12:29:21 228 3058.0000 XLON 07003070000033120-E0GlyegmGUcM20231124 24-Nov-2023 12:32:38 191 3058.0000 XLON 07003070000033396-E0GlyegmGWIq20231124 24-Nov-2023 12:32:41 145 3058.0000 XLON 05003050000033409-E0GlyegmGWOB20231124 24-Nov-2023 12:32:41 5 3058.0000 XLON 05003050000033409-E0GlyegmGWO920231124 24-Nov-2023 12:40:00 241 3060.0000 XLON 05003050000033900-E0GlyegmGZjv20231124 24-Nov-2023 12:45:33 223 3060.0000 XLON 05003050000034387-E0GlyegmGbjV20231124 24-Nov-2023 12:45:33 77 3060.0000 XLON 05003050000034387-E0GlyegmGbjX20231124 24-Nov-2023 12:52:27 262 3063.0000 XLON 07003070000035041-E0GlyegmGegv20231124 24-Nov-2023 12:52:27 245 3063.0000 XLON 07003070000035041-E0GlyegmGegx20231124 24-Nov-2023 12:52:27 20 3063.0000 XLON 07003070000035041-E0GlyegmGegz20231124 24-Nov-2023 12:55:14 434 3060.0000 XLON 07003070000034451-E0GlyegmGg6h20231124 24-Nov-2023 12:55:14 351 3061.0000 XLON 07003070000034997-E0GlyegmGg6S20231124 24-Nov-2023 12:57:07 186 3060.0000 XLON 05003050000035492-E0GlyegmGhK320231124 24-Nov-2023 12:58:44 186 3059.0000 XLON 05003050000035429-E0GlyegmGi5J20231124 24-Nov-2023 13:02:18 212 3061.0000 XLON 07003070000036045-E0GlyegmGk4r20231124 24-Nov-2023 13:03:12 204 3061.0000 XLON 05003050000036391-E0GlyegmGkad20231124 24-Nov-2023 13:04:52 231 3060.0000 XLON 07003070000035943-E0GlyegmGlFO20231124 24-Nov-2023 13:06:01 223 3060.0000 XLON 07003070000036635-E0GlyegmGlkn20231124 24-Nov-2023 13:06:22 228 3059.0000 XLON 05003050000036519-E0GlyegmGly120231124 24-Nov-2023 13:07:41 192 3059.0000 XLON 07003070000036794-E0GlyegmGmgR20231124 24-Nov-2023 13:09:09 160 3058.0000 XLON 05003050000036859-E0GlyegmGnk620231124 24-Nov-2023 13:12:22 156 3057.0000 XLON 05003050000037199-E0GlyegmGpRe20231124 24-Nov-2023 13:12:22 174 3057.0000 XLON 05003050000037042-E0GlyegmGpRc20231124 24-Nov-2023 13:14:16 145 3057.0000 XLON 05003050000037634-E0GlyegmGqUj20231124 24-Nov-2023 13:14:59 218 3056.0000 XLON 07003070000037404-E0GlyegmGqqE20231124 24-Nov-2023 13:15:14 145 3055.0000 XLON 05003050000037472-E0GlyegmGqzs20231124 24-Nov-2023 13:19:04 160 3058.0000 XLON 05003050000037951-E0GlyegmGtCN20231124 24-Nov-2023 13:20:34 174 3057.0000 XLON 07003070000037856-E0GlyegmGtpg20231124 24-Nov-2023 13:20:56 151 3056.0000 XLON 05003050000038315-E0GlyegmGugg20231124 24-Nov-2023 13:21:01 5 3056.0000 XLON 07003070000038544-E0GlyegmGunS20231124 24-Nov-2023 13:21:17 166 3056.0000 XLON 07003070000038600-E0GlyegmGv6u20231124 24-Nov-2023 13:23:25 160 3056.0000 XLON 05003050000038895-E0GlyegmGwOM20231124 24-Nov-2023 13:27:10 189 3055.0000 XLON 07003070000038239-E0GlyegmGy2p20231124 24-Nov-2023 13:27:41 145 3058.0000 XLON 05003050000039415-E0GlyegmGyJy20231124 24-Nov-2023 13:27:59 57 3057.0000 XLON 07003070000039334-E0GlyegmGyPZ20231124 24-Nov-2023 13:27:59 88 3057.0000 XLON 07003070000039334-E0GlyegmGyPX20231124 24-Nov-2023 13:30:45 160 3057.0000 XLON 07003070000039624-E0GlyegmH10n20231124 24-Nov-2023 13:30:57 203 3056.0000 XLON 07003070000039481-E0GlyegmH19y20231124 24-Nov-2023 13:31:02 189 3056.0000 XLON 07003070000039759-E0GlyegmH1O920231124 24-Nov-2023 13:35:29 174 3056.0000 XLON 07003070000040311-E0GlyegmH4hw20231124 24-Nov-2023 13:36:14 189 3055.0000 XLON 05003050000039837-E0GlyegmH4wZ20231124 24-Nov-2023 13:40:21 217 3057.0000 XLON 07003070000040773-E0GlyegmH7UV20231124 24-Nov-2023 13:41:24 174 3056.0000 XLON 07003070000040741-E0GlyegmH7yI20231124 24-Nov-2023 13:43:14 57 3058.0000 XLON 05003050000041211-E0GlyegmH8lA20231124 24-Nov-2023 13:43:14 150 3058.0000 XLON 05003050000041211-E0GlyegmH8l820231124 24-Nov-2023 13:43:42 226 3057.0000 XLON 05003050000041183-E0GlyegmH8wj20231124 24-Nov-2023 13:44:45 174 3056.0000 XLON 05003050000041358-E0GlyegmH9uf20231124 24-Nov-2023 13:46:02 184 3056.0000 XLON 05003050000041532-E0GlyegmHAYX20231124 24-Nov-2023 13:49:35 176 3057.0000 XLON 05003050000041726-E0GlyegmHCgs20231124 24-Nov-2023 13:51:12 214 3058.0000 XLON 05003050000042128-E0GlyegmHDkD20231124 24-Nov-2023 13:51:12 234 3058.0000 XLON 07003070000042056-E0GlyegmHDkB20231124 24-Nov-2023 13:55:24 168 3057.0000 XLON 07003070000042343-E0GlyegmHGuN20231124 24-Nov-2023 14:00:14 83 3057.0000 XLON 05003050000043258-E0GlyegmHK4W20231124 24-Nov-2023 14:02:41 475 3059.0000 XLON 05003050000043779-E0GlyegmHMAs20231124 24-Nov-2023 14:07:09 437 3059.0000 XLON 07003070000044358-E0GlyegmHOZy20231124 24-Nov-2023 14:07:09 79 3059.0000 XLON 07003070000044358-E0GlyegmHOa020231124 24-Nov-2023 14:08:46 384 3058.0000 XLON 07003070000043550-E0GlyegmHPRd20231124 24-Nov-2023 14:09:24 440 3060.0000 XLON 05003050000044641-E0GlyegmHPwg20231124 24-Nov-2023 14:09:53 331 3059.0000 XLON 05003050000044576-E0GlyegmHQBu20231124 24-Nov-2023 14:11:05 314 3059.0000 XLON 05003050000044900-E0GlyegmHRAV20231124 24-Nov-2023 14:11:07 272 3057.0000 XLON 07003070000044841-E0GlyegmHRG920231124 24-Nov-2023 14:11:07 171 3057.0000 XLON 05003050000044646-E0GlyegmHRG520231124 24-Nov-2023 14:13:11 203 3057.0000 XLON 07003070000045072-E0GlyegmHSZx20231124 24-Nov-2023 14:13:50 42 3056.0000 XLON 05003050000045099-E0GlyegmHTDl20231124 24-Nov-2023 14:13:50 176 3056.0000 XLON 05003050000045099-E0GlyegmHTDn20231124 24-Nov-2023 14:15:02 160 3056.0000 XLON 05003050000045341-E0GlyegmHTq820231124 24-Nov-2023 14:17:38 145 3057.0000 XLON 05003050000045512-E0GlyegmHVMb20231124 24-Nov-2023 14:21:28 282 3059.0000 XLON 07003070000046149-E0GlyegmHXfw20231124 24-Nov-2023 14:22:41 15 3059.0000 XLON 07003070000046313-E0GlyegmHYgp20231124 24-Nov-2023 14:22:41 65 3059.0000 XLON 07003070000046313-E0GlyegmHYgr20231124 24-Nov-2023 14:25:03 189 3057.0000 XLON 07003070000045682-E0GlyegmHa6y20231124 24-Nov-2023 14:25:03 145 3057.0000 XLON 05003050000046187-E0GlyegmHa7S20231124 24-Nov-2023 14:26:04 236 3057.0000 XLON 05003050000046794-E0GlyegmHbBn20231124 24-Nov-2023 14:28:52 315 3058.0000 XLON 07003070000046965-E0GlyegmHcqd20231124 24-Nov-2023 14:29:59 177 3057.0000 XLON 05003050000047026-E0GlyegmHeKe20231124 24-Nov-2023 14:31:08 378 3056.0000 XLON 07003070000047807-E0GlyegmHiWO20231124 24-Nov-2023 14:31:31 298 3055.0000 XLON 05003050000046536-E0GlyegmHjIC20231124 24-Nov-2023 14:33:04 205 3054.0000 XLON 07003070000048295-E0GlyegmHmgE20231124 24-Nov-2023 14:34:15 35 3055.0000 XLON 07003070000048435-E0GlyegmHoW020231124 24-Nov-2023 14:34:15 135 3055.0000 XLON 05003050000048590-E0GlyegmHoWN20231124 24-Nov-2023 14:34:15 130 3055.0000 XLON 07003070000048435-E0GlyegmHoVw20231124 24-Nov-2023 14:36:21 253 3056.0000 XLON 07003070000049175-E0GlyegmHrng20231124 24-Nov-2023 14:37:33 145 3055.0000 XLON 07003070000048713-E0GlyegmHtXS20231124 24-Nov-2023 14:38:09 204 3056.0000 XLON 07003070000049443-E0GlyegmHu3z20231124 24-Nov-2023 14:39:47 172 3055.0000 XLON 07003070000049751-E0GlyegmHw9720231124 24-Nov-2023 14:41:25 252 3055.0000 XLON 05003050000050111-E0GlyegmHyLG20231124 24-Nov-2023 14:41:32 218 3054.0000 XLON 05003050000048770-E0GlyegmHyZd20231124 24-Nov-2023 14:42:46 173 3054.0000 XLON 05003050000050582-E0GlyegmI05820231124 24-Nov-2023 14:45:18 270 3054.0000 XLON 05003050000050933-E0GlyegmI2MV20231124 24-Nov-2023 14:46:05 188 3052.0000 XLON 07003070000050533-E0GlyegmI3Oh20231124 24-Nov-2023 14:46:05 151 3052.0000 XLON 05003050000049814-E0GlyegmI3Of20231124 24-Nov-2023 14:48:01 209 3055.0000 XLON 07003070000051979-E0GlyegmI5vw20231124 24-Nov-2023 14:48:59 244 3054.0000 XLON 05003050000051961-E0GlyegmI6td20231124 24-Nov-2023 14:49:24 161 3055.0000 XLON 07003070000052372-E0GlyegmI7TE20231124 24-Nov-2023 14:49:24 42 3055.0000 XLON 07003070000052372-E0GlyegmI7TC20231124 24-Nov-2023 14:51:03 5 3055.0000 XLON 07003070000052700-E0GlyegmI9V120231124 24-Nov-2023 14:51:30 145 3054.0000 XLON 05003050000052332-E0GlyegmI9rF20231124 24-Nov-2023 14:53:26 208 3054.0000 XLON 07003070000052889-E0GlyegmIBSA20231124 24-Nov-2023 14:55:01 269 3055.0000 XLON 05003050000053156-E0GlyegmIDKh20231124 24-Nov-2023 14:57:16 98 3054.0000 XLON 05003050000053067-E0GlyegmIF6020231124 24-Nov-2023 14:57:16 109 3054.0000 XLON 05003050000053067-E0GlyegmIF6220231124 24-Nov-2023 14:58:43 302 3055.0000 XLON 05003050000053900-E0GlyegmIH4s20231124 24-Nov-2023 15:04:03 533 3057.0000 XLON 07003070000054933-E0GlyegmIN8t20231124 24-Nov-2023 15:05:09 5 3057.0000 XLON 07003070000055423-E0GlyegmIO2P20231124 24-Nov-2023 15:06:01 1 3057.0000 XLON 07003070000055597-E0GlyegmIOub20231124 24-Nov-2023 15:06:03 482 3057.0000 XLON 05003050000055637-E0GlyegmIOzk20231124 24-Nov-2023 15:08:00 352 3056.0000 XLON 07003070000054730-E0GlyegmIQRx20231124 24-Nov-2023 15:09:24 395 3056.0000 XLON 07003070000056271-E0GlyegmIRjj20231124 24-Nov-2023 15:11:29 99 3058.0000 XLON 05003050000056699-E0GlyegmITSk20231124 24-Nov-2023 15:11:29 360 3058.0000 XLON 05003050000056699-E0GlyegmITSi20231124 24-Nov-2023 15:12:32 391 3057.0000 XLON 05003050000056674-E0GlyegmIUVx20231124 24-Nov-2023 15:12:32 49 3057.0000 XLON 05003050000056674-E0GlyegmIUVv20231124 24-Nov-2023 15:13:06 236 3056.0000 XLON 07003070000056937-E0GlyegmIV7T20231124 24-Nov-2023 15:15:31 253 3057.0000 XLON 07003070000057370-E0GlyegmIXJB20231124 24-Nov-2023 15:16:14 319 3058.0000 XLON 07003070000057663-E0GlyegmIXq920231124 24-Nov-2023 15:17:16 251 3057.0000 XLON 05003050000057641-E0GlyegmIYWM20231124 24-Nov-2023 15:17:58 251 3058.0000 XLON 05003050000058010-E0GlyegmIZ4J20231124 24-Nov-2023 15:21:13 240 3058.0000 XLON 07003070000058706-E0GlyegmIbbK20231124 24-Nov-2023 15:21:13 149 3058.0000 XLON 07003070000058706-E0GlyegmIbbI20231124 24-Nov-2023 15:21:51 197 3057.0000 XLON 07003070000057988-E0GlyegmIc7d20231124 24-Nov-2023 15:22:43 192 3057.0000 XLON 05003050000059092-E0GlyegmIckV20231124 24-Nov-2023 15:22:43 5 3057.0000 XLON 05003050000059092-E0GlyegmIckT20231124 24-Nov-2023 15:25:17 328 3056.0000 XLON 05003050000059450-E0GlyegmIemy20231124 24-Nov-2023 15:25:20 232 3055.0000 XLON 07003070000058318-E0GlyegmIerq20231124 24-Nov-2023 15:25:20 235 3055.0000 XLON 07003070000059059-E0GlyegmIes620231124 24-Nov-2023 15:25:20 4 3055.0000 XLON 07003070000059059-E0GlyegmIers20231124 24-Nov-2023 15:27:29 160 3056.0000 XLON 07003070000059926-E0GlyegmIgVa20231124 24-Nov-2023 15:29:11 194 3057.0000 XLON 07003070000060301-E0GlyegmIi7g20231124 24-Nov-2023 15:30:06 267 3057.0000 XLON 05003050000060365-E0GlyegmIiiq20231124 24-Nov-2023 15:31:15 307 3058.0000 XLON 07003070000060793-E0GlyegmIjiS20231124 24-Nov-2023 15:31:57 219 3057.0000 XLON 05003050000060765-E0GlyegmIkOR20231124 24-Nov-2023 15:34:51 47 3054.0000 XLON 07003070000060990-E0GlyegmImja20231124 24-Nov-2023 15:34:51 26 3054.0000 XLON 07003070000060990-E0GlyegmImjY20231124 24-Nov-2023 15:34:51 124 3054.0000 XLON 07003070000060990-E0GlyegmImjU20231124 24-Nov-2023 15:34:53 200 3053.0000 XLON 07003070000061128-E0GlyegmImlk20231124 24-Nov-2023 15:36:34 312 3053.0000 XLON 07003070000061768-E0GlyegmInxC20231124 24-Nov-2023 15:38:44 41 3052.0000 XLON 05003050000061145-E0GlyegmIpc820231124 24-Nov-2023 15:38:44 214 3052.0000 XLON 05003050000061145-E0GlyegmIpcA20231124 24-Nov-2023 15:39:59 399 3054.0000 XLON 05003050000062470-E0GlyegmIqUO20231124 24-Nov-2023 15:42:45 77 3055.0000 XLON 05003050000062956-E0GlyegmIsl420231124 24-Nov-2023 15:43:53 250 3055.0000 XLON 07003070000063025-E0GlyegmItYM20231124 24-Nov-2023 15:44:18 307 3054.0000 XLON 07003070000062604-E0GlyegmItnI20231124 24-Nov-2023 15:44:52 293 3053.0000 XLON 05003050000062365-E0GlyegmIuDp20231124 24-Nov-2023 15:46:26 341 3053.0000 XLON 05003050000063556-E0GlyegmIvKs20231124 24-Nov-2023 15:49:23 382 3053.0000 XLON 05003050000064242-E0GlyegmIxLv20231124 24-Nov-2023 15:49:23 122 3053.0000 XLON 05003050000064242-E0GlyegmIxLz20231124 24-Nov-2023 15:51:53 274 3052.0000 XLON 07003070000063153-E0GlyegmIzDq20231124 24-Nov-2023 15:55:31 421 3052.0000 XLON 05003050000064827-E0GlyegmJ1JM20231124 24-Nov-2023 15:56:36 271 3051.0000 XLON 05003050000063210-E0GlyegmJ2BJ20231124 24-Nov-2023 15:56:40 202 3051.0000 XLON 05003050000065567-E0GlyegmJ2IT20231124 24-Nov-2023 16:00:42 74 3052.0000 XLON 07003070000066016-E0GlyegmJ4VQ20231124 24-Nov-2023 16:00:43 750 3053.0000 XLON 05003050000066522-E0GlyegmJ4WJ20231124 24-Nov-2023 16:01:03 18 3052.0000 XLON 07003070000066016-E0GlyegmJ4zS20231124 24-Nov-2023 16:01:03 501 3052.0000 XLON 07003070000066016-E0GlyegmJ4zj20231124 24-Nov-2023 16:01:03 495 3053.0000 XLON 05003050000066643-E0GlyegmJ4zC20231124 24-Nov-2023 16:03:40 255 3053.0000 XLON 07003070000066977-E0GlyegmJ6fq20231124 24-Nov-2023 16:05:00 422 3053.0000 XLON 07003070000067314-E0GlyegmJ7T220231124 24-Nov-2023 16:11:49 44 3052.0000 XLON 05003050000067762-E0GlyegmJC5Y20231124 24-Nov-2023 16:11:49 660 3053.0000 XLON 05003050000068889-E0GlyegmJC4T20231124 24-Nov-2023 16:11:49 153 3053.0000 XLON 05003050000068979-E0GlyegmJC4b20231124 24-Nov-2023 16:11:49 170 3052.0000 XLON 07003070000068404-E0GlyegmJC5k20231124 24-Nov-2023 16:11:49 211 3052.0000 XLON 05003050000067762-E0GlyegmJC5U20231124 24-Nov-2023 16:11:49 46 3052.0000 XLON 05003050000067762-E0GlyegmJC5W20231124 24-Nov-2023 16:11:49 24 3052.0000 XLON 07003070000068404-E0GlyegmJC5i20231124 24-Nov-2023 16:11:50 153 3052.0000 XLON 07003070000068981-E0GlyegmJC6k20231124 24-Nov-2023 16:11:50 168 3052.0000 XLON 07003070000069042-E0GlyegmJC6m20231124 24-Nov-2023 16:13:29 5 3053.0000 XLON 05003050000069493-E0GlyegmJDFK20231124 24-Nov-2023 16:13:29 77 3053.0000 XLON 05003050000069493-E0GlyegmJDFM20231124 24-Nov-2023 16:14:49 283 3053.0000 XLON 05003050000069824-E0GlyegmJER220231124 24-Nov-2023 16:16:22 370 3052.0000 XLON 05003050000070208-E0GlyegmJGLV20231124 24-Nov-2023 16:19:23 485 3053.0000 XLON 05003050000071554-E0GlyegmJImP20231124 24-Nov-2023 16:19:38 194 3052.0000 XLON 05003050000071121-E0GlyegmJJ3q20231124 24-Nov-2023 16:19:38 137 3052.0000 XLON 05003050000071121-E0GlyegmJJ3m20231124 24-Nov-2023 16:19:38 100 3052.0000 XLON 05003050000071121-E0GlyegmJJ3o20231124 24-Nov-2023 16:21:45 614 3053.0000 XLON 07003070000071999-E0GlyegmJLBN20231124 24-Nov-2023 16:22:47 361 3054.0000 XLON 05003050000072490-E0GlyegmJM5W20231124 24-Nov-2023 16:24:45 412 3054.0000 XLON 05003050000072921-E0GlyegmJNta20231124 24-Nov-2023 16:25:01 120 3053.0000 XLON 07003070000072416-E0GlyegmJO7e20231124 24-Nov-2023 16:25:15 301 3053.0000 XLON 07003070000072416-E0GlyegmJOMU20231124 24-Nov-2023 16:26:23 203 3053.0000 XLON 05003050000073468-E0GlyegmJP7N20231124 24-Nov-2023 16:27:56 218 3052.0000 XLON 07003070000073869-E0GlyegmJQVK20231124 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFELFWLEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement