REG - RELX PLC - Transaction in Own Shares
28/11/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb9674Ua&default-theme=true RNS Number : 9674U RELX PLC 28 November 2023 28 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 66,539 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,349,843 ordinary shares in treasury, and has 1,887,390,747 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,549,776 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 November 2023 Number of ordinary shares purchased: 66,539 Highest price paid per share (p): 3069 Lowest price paid per share (p): 3043 Volume weighted average price paid per share (p): 3055.5044 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Nov-2023 08:01:55 308 3058.0000 XLON 07003070000003046-E0GosUcUJAXQ20231128 28-Nov-2023 08:02:26 261 3055.0000 XLON 07003070000002911-E0GosUcUJC4L20231128 28-Nov-2023 08:02:41 288 3057.0000 XLON 07003070000003281-E0GosUcUJCe520231128 28-Nov-2023 08:02:46 288 3055.0000 XLON 05003050000003291-E0GosUcUJCrD20231128 28-Nov-2023 08:05:01 200 3050.0000 XLON 05003050000003659-E0GosUcUJGyb20231128 28-Nov-2023 08:05:36 186 3049.0000 XLON 05003050000003651-E0GosUcUJIPT20231128 28-Nov-2023 08:06:07 180 3048.0000 XLON 07003070000003990-E0GosUcUJJOI20231128 28-Nov-2023 08:06:09 143 3047.0000 XLON 07003070000003987-E0GosUcUJJUw20231128 28-Nov-2023 08:07:42 156 3050.0000 XLON 07003070000004249-E0GosUcUJMMC20231128 28-Nov-2023 08:09:13 213 3049.0000 XLON 05003050000004303-E0GosUcUJOv020231128 28-Nov-2023 08:09:24 185 3049.0000 XLON 07003070000004559-E0GosUcUJPFe20231128 28-Nov-2023 08:12:06 199 3051.0000 XLON 07003070000004934-E0GosUcUJTKX20231128 28-Nov-2023 08:12:37 185 3050.0000 XLON 07003070000004929-E0GosUcUJTmj20231128 28-Nov-2023 08:12:37 199 3049.0000 XLON 07003070000004822-E0GosUcUJTnU20231128 28-Nov-2023 08:12:57 143 3049.0000 XLON 05003050000005081-E0GosUcUJU7X20231128 28-Nov-2023 08:13:09 151 3048.0000 XLON 07003070000005047-E0GosUcUJULl20231128 28-Nov-2023 08:14:28 157 3050.0000 XLON 07003070000005295-E0GosUcUJW2C20231128 28-Nov-2023 08:17:10 155 3052.0000 XLON 05003050000005632-E0GosUcUJZO720231128 28-Nov-2023 08:17:11 199 3051.0000 XLON 07003070000005566-E0GosUcUJZPT20231128 28-Nov-2023 08:17:52 199 3051.0000 XLON 05003050000005889-E0GosUcUJaFn20231128 28-Nov-2023 08:19:46 156 3047.0000 XLON 05003050000006173-E0GosUcUJcdD20231128 28-Nov-2023 08:21:10 109 3047.0000 XLON 07003070000006466-E0GosUcUJeEx20231128 28-Nov-2023 08:22:39 106 3051.0000 XLON 05003050000006714-E0GosUcUJfay20231128 28-Nov-2023 08:23:01 36 3051.0000 XLON 05003050000006714-E0GosUcUJg7X20231128 28-Nov-2023 08:23:01 148 3051.0000 XLON 07003070000006705-E0GosUcUJg7Z20231128 28-Nov-2023 08:24:23 213 3050.0000 XLON 05003050000006886-E0GosUcUJhzY20231128 28-Nov-2023 08:24:27 104 3049.0000 XLON 05003050000006732-E0GosUcUJi8n20231128 28-Nov-2023 08:26:22 5 3049.0000 XLON 07003070000007076-E0GosUcUJkXe20231128 28-Nov-2023 08:27:05 146 3051.0000 XLON 05003050000007237-E0GosUcUJlLS20231128 28-Nov-2023 08:27:24 106 3049.0000 XLON 07003070000007076-E0GosUcUJlhn20231128 28-Nov-2023 08:27:51 102 3049.0000 XLON 07003070000007076-E0GosUcUJmPZ20231128 28-Nov-2023 08:29:27 92 3052.0000 XLON 07003070000007534-E0GosUcUJoqQ20231128 28-Nov-2023 08:29:27 79 3052.0000 XLON 07003070000007534-E0GosUcUJoqS20231128 28-Nov-2023 08:30:08 170 3050.0000 XLON 05003050000007529-E0GosUcUJq6820231128 28-Nov-2023 08:31:04 142 3048.0000 XLON 05003050000007813-E0GosUcUJrkN20231128 28-Nov-2023 08:31:50 185 3047.0000 XLON 07003070000007793-E0GosUcUJsob20231128 28-Nov-2023 08:32:47 156 3048.0000 XLON 05003050000008123-E0GosUcUJuk720231128 28-Nov-2023 08:34:22 91 3049.0000 XLON 07003070000008309-E0GosUcUJwnV20231128 28-Nov-2023 08:36:49 143 3048.0000 XLON 07003070000008644-E0GosUcUK0rt20231128 28-Nov-2023 08:37:34 192 3047.0000 XLON 07003070000008587-E0GosUcUK1oE20231128 28-Nov-2023 08:37:42 213 3047.0000 XLON 05003050000008860-E0GosUcUK27K20231128 28-Nov-2023 08:39:22 114 3045.0000 XLON 05003050000009020-E0GosUcUK4aT20231128 28-Nov-2023 08:41:10 156 3044.0000 XLON 05003050000009258-E0GosUcUK7WQ20231128 28-Nov-2023 08:42:29 176 3043.0000 XLON 07003070000008954-E0GosUcUK9Nm20231128 28-Nov-2023 08:42:57 170 3043.0000 XLON 07003070000009466-E0GosUcUKA2B20231128 28-Nov-2023 08:44:22 27 3044.0000 XLON 05003050000009740-E0GosUcUKCI020231128 28-Nov-2023 08:44:22 88 3044.0000 XLON 05003050000009740-E0GosUcUKCHy20231128 28-Nov-2023 08:47:12 185 3046.0000 XLON 07003070000009984-E0GosUcUKGMj20231128 28-Nov-2023 08:47:24 199 3045.0000 XLON 07003070000009954-E0GosUcUKGYc20231128 28-Nov-2023 08:48:01 170 3045.0000 XLON 07003070000010061-E0GosUcUKHID20231128 28-Nov-2023 08:49:22 112 3046.0000 XLON 05003050000010383-E0GosUcUKJCU20231128 28-Nov-2023 08:51:32 156 3048.0000 XLON 07003070000010679-E0GosUcUKLh220231128 28-Nov-2023 08:51:32 1 3048.0000 XLON 07003070000010679-E0GosUcUKLh420231128 28-Nov-2023 08:53:11 185 3049.0000 XLON 05003050000010980-E0GosUcUKNvu20231128 28-Nov-2023 08:56:44 29 3049.0000 XLON 05003050000011429-E0GosUcUKRls20231128 28-Nov-2023 08:56:51 147 3049.0000 XLON 05003050000011444-E0GosUcUKRst20231128 28-Nov-2023 08:57:04 171 3048.0000 XLON 07003070000010908-E0GosUcUKS6q20231128 28-Nov-2023 08:57:50 158 3047.0000 XLON 07003070000011130-E0GosUcUKTGs20231128 28-Nov-2023 08:59:22 213 3047.0000 XLON 07003070000011657-E0GosUcUKUrA20231128 28-Nov-2023 09:01:10 156 3047.0000 XLON 07003070000011983-E0GosUcUKWrD20231128 28-Nov-2023 09:03:35 152 3047.0000 XLON 07003070000012272-E0GosUcUKYqs20231128 28-Nov-2023 09:04:30 35 3048.0000 XLON 05003050000012507-E0GosUcUKZhR20231128 28-Nov-2023 09:04:30 76 3048.0000 XLON 05003050000012507-E0GosUcUKZhP20231128 28-Nov-2023 09:04:30 125 3048.0000 XLON 05003050000012507-E0GosUcUKZhN20231128 28-Nov-2023 09:07:34 169 3049.0000 XLON 07003070000012766-E0GosUcUKc7G20231128 28-Nov-2023 09:08:52 248 3049.0000 XLON 07003070000012818-E0GosUcUKdAS20231128 28-Nov-2023 09:10:01 154 3048.0000 XLON 07003070000012617-E0GosUcUKeAo20231128 28-Nov-2023 09:12:04 224 3049.0000 XLON 07003070000013324-E0GosUcUKfUF20231128 28-Nov-2023 09:12:04 174 3049.0000 XLON 05003050000013403-E0GosUcUKfUD20231128 28-Nov-2023 09:12:55 143 3050.0000 XLON 07003070000013600-E0GosUcUKg1N20231128 28-Nov-2023 09:13:34 199 3049.0000 XLON 05003050000013604-E0GosUcUKgN520231128 28-Nov-2023 09:16:27 156 3050.0000 XLON 05003050000014088-E0GosUcUKimo20231128 28-Nov-2023 09:18:01 237 3050.0000 XLON 07003070000014266-E0GosUcUKjo020231128 28-Nov-2023 09:19:23 152 3051.0000 XLON 07003070000014477-E0GosUcUKlAk20231128 28-Nov-2023 09:21:02 66 3050.0000 XLON 05003050000014845-E0GosUcUKmkf20231128 28-Nov-2023 09:21:02 97 3050.0000 XLON 05003050000014845-E0GosUcUKmkd20231128 28-Nov-2023 09:21:02 27 3050.0000 XLON 05003050000014845-E0GosUcUKmkh20231128 28-Nov-2023 09:22:57 181 3048.0000 XLON 07003070000014990-E0GosUcUKnyF20231128 28-Nov-2023 09:22:57 181 3049.0000 XLON 07003070000013875-E0GosUcUKnxG20231128 28-Nov-2023 09:22:57 18 3049.0000 XLON 07003070000013875-E0GosUcUKnxE20231128 28-Nov-2023 09:24:55 156 3049.0000 XLON 05003050000015288-E0GosUcUKpcM20231128 28-Nov-2023 09:28:58 217 3050.0000 XLON 05003050000015847-E0GosUcUKtQQ20231128 28-Nov-2023 09:29:34 191 3050.0000 XLON 07003070000015771-E0GosUcUKtqk20231128 28-Nov-2023 09:29:35 144 3049.0000 XLON 05003050000015657-E0GosUcUKtrV20231128 28-Nov-2023 09:30:38 156 3048.0000 XLON 07003070000015190-E0GosUcUKuuc20231128 28-Nov-2023 09:31:21 170 3048.0000 XLON 05003050000016071-E0GosUcUKvLi20231128 28-Nov-2023 09:31:21 156 3048.0000 XLON 07003070000015959-E0GosUcUKvLk20231128 28-Nov-2023 09:32:54 150 3048.0000 XLON 07003070000016176-E0GosUcUKwl820231128 28-Nov-2023 09:34:31 170 3048.0000 XLON 05003050000016760-E0GosUcUKyiq20231128 28-Nov-2023 09:37:23 156 3048.0000 XLON 05003050000017146-E0GosUcUL1VH20231128 28-Nov-2023 09:38:15 213 3049.0000 XLON 07003070000017083-E0GosUcUL2SU20231128 28-Nov-2023 09:39:32 29 3049.0000 XLON 05003050000017394-E0GosUcUL3T720231128 28-Nov-2023 09:41:02 142 3051.0000 XLON 07003070000017436-E0GosUcUL4Yh20231128 28-Nov-2023 09:41:47 142 3050.0000 XLON 05003050000017487-E0GosUcUL4zU20231128 28-Nov-2023 09:44:53 156 3051.0000 XLON 07003070000017997-E0GosUcUL7kZ20231128 28-Nov-2023 09:46:02 128 3051.0000 XLON 05003050000018340-E0GosUcUL8Zl20231128 28-Nov-2023 09:46:02 57 3051.0000 XLON 05003050000018340-E0GosUcUL8Zj20231128 28-Nov-2023 09:50:21 6 3052.0000 XLON 07003070000018558-E0GosUcULC6c20231128 28-Nov-2023 09:50:21 3 3052.0000 XLON 07003070000018558-E0GosUcULC6e20231128 28-Nov-2023 09:50:21 161 3052.0000 XLON 07003070000018558-E0GosUcULC6g20231128 28-Nov-2023 09:50:46 213 3051.0000 XLON 05003050000018642-E0GosUcULCLV20231128 28-Nov-2023 09:54:14 156 3049.0000 XLON 05003050000019171-E0GosUcULEVc20231128 28-Nov-2023 09:54:46 233 3049.0000 XLON 05003050000019632-E0GosUcULEzl20231128 28-Nov-2023 09:55:36 199 3048.0000 XLON 07003070000019052-E0GosUcULFhn20231128 28-Nov-2023 09:59:27 156 3049.0000 XLON 05003050000020071-E0GosUcULIWf20231128 28-Nov-2023 10:05:55 199 3048.0000 XLON 07003070000019709-E0GosUcULLrR20231128 28-Nov-2023 10:06:00 170 3046.0000 XLON 05003050000019172-E0GosUcULM8p20231128 28-Nov-2023 10:07:46 252 3047.0000 XLON 07003070000021108-E0GosUcULNDM20231128 28-Nov-2023 10:08:25 210 3046.0000 XLON 07003070000021031-E0GosUcULNfv20231128 28-Nov-2023 10:09:41 321 3047.0000 XLON 05003050000021435-E0GosUcULOMB20231128 28-Nov-2023 10:11:43 225 3046.0000 XLON 07003070000021474-E0GosUcULPUG20231128 28-Nov-2023 10:14:08 169 3049.0000 XLON 07003070000021918-E0GosUcULR6Q20231128 28-Nov-2023 10:15:17 188 3049.0000 XLON 07003070000022163-E0GosUcULRkh20231128 28-Nov-2023 10:16:00 214 3048.0000 XLON 07003070000021788-E0GosUcULSIw20231128 28-Nov-2023 10:16:12 142 3048.0000 XLON 05003050000022540-E0GosUcULSg020231128 28-Nov-2023 10:17:03 156 3047.0000 XLON 07003070000022432-E0GosUcULTgH20231128 28-Nov-2023 10:18:42 154 3047.0000 XLON 07003070000022764-E0GosUcULUkc20231128 28-Nov-2023 10:20:44 23 3047.0000 XLON 07003070000022950-E0GosUcULW2p20231128 28-Nov-2023 10:20:44 190 3047.0000 XLON 07003070000022950-E0GosUcULW2m20231128 28-Nov-2023 10:21:14 170 3047.0000 XLON 05003050000023322-E0GosUcULWMo20231128 28-Nov-2023 10:23:46 28 3049.0000 XLON 05003050000023614-E0GosUcULXqg20231128 28-Nov-2023 10:23:46 129 3049.0000 XLON 05003050000023614-E0GosUcULXqe20231128 28-Nov-2023 10:27:17 170 3049.0000 XLON 05003050000023673-E0GosUcULZgc20231128 28-Nov-2023 10:28:00 150 3048.0000 XLON 05003050000023580-E0GosUcULa8f20231128 28-Nov-2023 10:28:59 145 3047.0000 XLON 07003070000023393-E0GosUcULapX20231128 28-Nov-2023 10:28:59 11 3047.0000 XLON 07003070000023393-E0GosUcULapb20231128 28-Nov-2023 10:32:26 311 3050.0000 XLON 05003050000024663-E0GosUcULeAW20231128 28-Nov-2023 10:35:32 173 3049.0000 XLON 05003050000024519-E0GosUcULfwS20231128 28-Nov-2023 10:36:08 255 3049.0000 XLON 05003050000025151-E0GosUcULgSM20231128 28-Nov-2023 10:36:08 221 3048.0000 XLON 07003070000024566-E0GosUcULgSU20231128 28-Nov-2023 10:41:11 170 3047.0000 XLON 07003070000025170-E0GosUcULjcl20231128 28-Nov-2023 10:42:04 186 3046.0000 XLON 05003050000025339-E0GosUcULk1Z20231128 28-Nov-2023 10:42:04 27 3046.0000 XLON 05003050000025339-E0GosUcULk1W20231128 28-Nov-2023 10:49:22 193 3047.0000 XLON 07003070000026499-E0GosUcULnhT20231128 28-Nov-2023 10:49:22 52 3047.0000 XLON 07003070000026499-E0GosUcULnhV20231128 28-Nov-2023 10:51:00 269 3047.0000 XLON 05003050000026827-E0GosUcULoWB20231128 28-Nov-2023 10:54:32 241 3047.0000 XLON 07003070000026970-E0GosUcULqVm20231128 28-Nov-2023 11:01:50 315 3050.0000 XLON 07003070000028545-E0GosUcULubT20231128 28-Nov-2023 11:02:20 159 3049.0000 XLON 05003050000028310-E0GosUcULuwG20231128 28-Nov-2023 11:03:47 254 3048.0000 XLON 05003050000028247-E0GosUcULvkp20231128 28-Nov-2023 11:04:24 186 3047.0000 XLON 07003070000028968-E0GosUcULw6H20231128 28-Nov-2023 11:10:01 76 3046.0000 XLON 05003050000028977-E0GosUcULywo20231128 28-Nov-2023 11:10:02 95 3046.0000 XLON 05003050000028977-E0GosUcULywq20231128 28-Nov-2023 11:10:08 86 3045.0000 XLON 05003050000029145-E0GosUcULz4l20231128 28-Nov-2023 11:10:08 87 3045.0000 XLON 05003050000029145-E0GosUcULz4o20231128 28-Nov-2023 11:17:24 203 3047.0000 XLON 05003050000030755-E0GosUcUM2j020231128 28-Nov-2023 11:20:19 243 3048.0000 XLON 05003050000030907-E0GosUcUM3yA20231128 28-Nov-2023 11:23:13 224 3048.0000 XLON 05003050000031232-E0GosUcUM5NB20231128 28-Nov-2023 11:24:30 224 3050.0000 XLON 07003070000031320-E0GosUcUM5zr20231128 28-Nov-2023 11:26:22 140 3049.0000 XLON 07003070000031309-E0GosUcUM6mY20231128 28-Nov-2023 11:26:22 242 3050.0000 XLON 05003050000031682-E0GosUcUM6mW20231128 28-Nov-2023 11:27:45 23 3051.0000 XLON 07003070000031731-E0GosUcUM7S020231128 28-Nov-2023 11:27:45 190 3051.0000 XLON 07003070000031731-E0GosUcUM7S220231128 28-Nov-2023 11:31:42 142 3050.0000 XLON 07003070000031732-E0GosUcUM9uT20231128 28-Nov-2023 11:36:58 148 3049.0000 XLON 07003070000032446-E0GosUcUMCGK20231128 28-Nov-2023 11:36:58 142 3049.0000 XLON 05003050000032547-E0GosUcUMCGI20231128 28-Nov-2023 11:38:06 147 3049.0000 XLON 05003050000033219-E0GosUcUMCke20231128 28-Nov-2023 11:39:32 200 3048.0000 XLON 05003050000033414-E0GosUcUMDqk20231128 28-Nov-2023 11:52:44 249 3049.0000 XLON 05003050000034883-E0GosUcUMJkn20231128 28-Nov-2023 11:52:44 64 3049.0000 XLON 05003050000034883-E0GosUcUMJl020231128 28-Nov-2023 11:52:44 93 3049.0000 XLON 05003050000034883-E0GosUcUMJlM20231128 28-Nov-2023 11:55:54 254 3049.0000 XLON 07003070000034948-E0GosUcUMLJ420231128 28-Nov-2023 11:59:10 22 3049.0000 XLON 07003070000035422-E0GosUcUMNbY20231128 28-Nov-2023 11:59:10 294 3049.0000 XLON 07003070000035422-E0GosUcUMNbb20231128 28-Nov-2023 12:02:15 273 3053.0000 XLON 05003050000036062-E0GosUcUMQUj20231128 28-Nov-2023 12:05:44 39 3055.0000 XLON 05003050000036538-E0GosUcUMSFw20231128 28-Nov-2023 12:05:44 183 3055.0000 XLON 05003050000036538-E0GosUcUMSFu20231128 28-Nov-2023 12:06:00 263 3054.0000 XLON 07003070000036211-E0GosUcUMSSP20231128 28-Nov-2023 12:06:00 170 3054.0000 XLON 05003050000036457-E0GosUcUMSSX20231128 28-Nov-2023 12:15:08 294 3053.0000 XLON 05003050000037331-E0GosUcUMWu720231128 28-Nov-2023 12:17:46 254 3053.0000 XLON 07003070000037497-E0GosUcUMYE820231128 28-Nov-2023 12:20:25 142 3051.0000 XLON 05003050000036646-E0GosUcUMZQb20231128 28-Nov-2023 12:20:25 20 3052.0000 XLON 07003070000036421-E0GosUcUMZPN20231128 28-Nov-2023 12:20:25 207 3052.0000 XLON 07003070000036421-E0GosUcUMZPG20231128 28-Nov-2023 12:26:15 218 3052.0000 XLON 05003050000038954-E0GosUcUMbbz20231128 28-Nov-2023 12:26:15 238 3051.0000 XLON 07003070000038695-E0GosUcUMbd420231128 28-Nov-2023 12:28:34 192 3050.0000 XLON 07003070000038970-E0GosUcUMcaa20231128 28-Nov-2023 12:33:11 210 3053.0000 XLON 07003070000039599-E0GosUcUMfGT20231128 28-Nov-2023 12:35:44 24 3053.0000 XLON 05003050000040123-E0GosUcUMgg620231128 28-Nov-2023 12:35:44 182 3053.0000 XLON 05003050000040123-E0GosUcUMgg420231128 28-Nov-2023 12:37:21 260 3053.0000 XLON 07003070000040137-E0GosUcUMhTL20231128 28-Nov-2023 12:38:42 148 3053.0000 XLON 07003070000040204-E0GosUcUMhqA20231128 28-Nov-2023 12:39:19 210 3052.0000 XLON 05003050000039540-E0GosUcUMiKo20231128 28-Nov-2023 12:40:17 170 3051.0000 XLON 05003050000040615-E0GosUcUMj1420231128 28-Nov-2023 12:42:50 156 3050.0000 XLON 07003070000040426-E0GosUcUMk6r20231128 28-Nov-2023 12:47:00 156 3050.0000 XLON 05003050000041284-E0GosUcUMlkK20231128 28-Nov-2023 12:48:56 33 3049.0000 XLON 05003050000040616-E0GosUcUMmDx20231128 28-Nov-2023 12:48:56 79 3049.0000 XLON 05003050000040616-E0GosUcUMmDl20231128 28-Nov-2023 12:48:56 22 3049.0000 XLON 05003050000040616-E0GosUcUMmE020231128 28-Nov-2023 12:48:56 219 3050.0000 XLON 05003050000041624-E0GosUcUMmDK20231128 28-Nov-2023 12:50:38 36 3049.0000 XLON 05003050000040616-E0GosUcUMmt820231128 28-Nov-2023 12:51:51 170 3048.0000 XLON 05003050000041977-E0GosUcUMngK20231128 28-Nov-2023 12:54:17 213 3048.0000 XLON 05003050000042214-E0GosUcUMolj20231128 28-Nov-2023 13:02:18 170 3048.0000 XLON 07003070000042415-E0GosUcUMu1y20231128 28-Nov-2023 13:02:59 79 3049.0000 XLON 05003050000043479-E0GosUcUMuhX20231128 28-Nov-2023 13:02:59 140 3049.0000 XLON 05003050000043479-E0GosUcUMuhV20231128 28-Nov-2023 13:05:01 308 3048.0000 XLON 05003050000043698-E0GosUcUMvsB20231128 28-Nov-2023 13:06:14 174 3047.0000 XLON 05003050000041702-E0GosUcUMwS220231128 28-Nov-2023 13:08:40 180 3046.0000 XLON 07003070000043082-E0GosUcUMxyk20231128 28-Nov-2023 13:11:56 272 3049.0000 XLON 07003070000044311-E0GosUcUMzyt20231128 28-Nov-2023 13:13:00 205 3048.0000 XLON 07003070000044387-E0GosUcUN0cg20231128 28-Nov-2023 13:18:04 227 3055.0000 XLON 07003070000045128-E0GosUcUN52R20231128 28-Nov-2023 13:18:54 228 3055.0000 XLON 07003070000045215-E0GosUcUN5iI20231128 28-Nov-2023 13:20:28 295 3053.0000 XLON 05003050000045296-E0GosUcUN78z20231128 28-Nov-2023 13:21:26 34 3053.0000 XLON 05003050000045758-E0GosUcUN7jr20231128 28-Nov-2023 13:21:26 127 3053.0000 XLON 05003050000045758-E0GosUcUN7jt20231128 28-Nov-2023 13:22:55 221 3051.0000 XLON 05003050000045530-E0GosUcUN8vS20231128 28-Nov-2023 13:22:55 164 3052.0000 XLON 07003070000045749-E0GosUcUN8ux20231128 28-Nov-2023 13:28:37 225 3053.0000 XLON 05003050000046817-E0GosUcUNDD220231128 28-Nov-2023 13:28:37 31 3053.0000 XLON 05003050000046817-E0GosUcUNDD420231128 28-Nov-2023 13:29:34 157 3052.0000 XLON 05003050000046288-E0GosUcUNDnl20231128 28-Nov-2023 13:33:37 324 3057.0000 XLON 05003050000047653-E0GosUcUNIIR20231128 28-Nov-2023 13:33:45 157 3056.0000 XLON 07003070000047280-E0GosUcUNIOo20231128 28-Nov-2023 13:37:03 63 3055.0000 XLON 07003070000047830-E0GosUcUNKbU20231128 28-Nov-2023 13:38:03 139 3055.0000 XLON 07003070000047830-E0GosUcUNLDE20231128 28-Nov-2023 13:40:29 209 3054.0000 XLON 07003070000047572-E0GosUcUNMZL20231128 28-Nov-2023 13:42:14 347 3054.0000 XLON 07003070000048731-E0GosUcUNOlV20231128 28-Nov-2023 13:43:29 273 3053.0000 XLON 05003050000048984-E0GosUcUNPai20231128 28-Nov-2023 13:45:25 278 3053.0000 XLON 07003070000049161-E0GosUcUNR9420231128 28-Nov-2023 13:49:24 214 3053.0000 XLON 05003050000050276-E0GosUcUNUGO20231128 28-Nov-2023 13:49:40 105 3052.0000 XLON 07003070000048096-E0GosUcUNUTP20231128 28-Nov-2023 13:49:54 93 3052.0000 XLON 07003070000048096-E0GosUcUNUd420231128 28-Nov-2023 13:52:07 208 3053.0000 XLON 07003070000050432-E0GosUcUNWhI20231128 28-Nov-2023 13:55:34 293 3053.0000 XLON 05003050000050911-E0GosUcUNZ9H20231128 28-Nov-2023 13:57:27 166 3054.0000 XLON 07003070000051089-E0GosUcUNaK920231128 28-Nov-2023 13:57:27 165 3054.0000 XLON 07003070000051089-E0GosUcUNaKB20231128 28-Nov-2023 13:57:52 395 3054.0000 XLON 05003050000051452-E0GosUcUNaqD20231128 28-Nov-2023 13:59:28 350 3054.0000 XLON 05003050000051669-E0GosUcUNc2o20231128 28-Nov-2023 14:01:03 361 3053.0000 XLON 07003070000051083-E0GosUcUNdTn20231128 28-Nov-2023 14:04:44 169 3055.0000 XLON 07003070000052193-E0GosUcUNgu720231128 28-Nov-2023 14:07:52 311 3055.0000 XLON 05003050000052737-E0GosUcUNiaI20231128 28-Nov-2023 14:09:05 240 3054.0000 XLON 05003050000052353-E0GosUcUNjU920231128 28-Nov-2023 14:12:20 319 3058.0000 XLON 05003050000053476-E0GosUcUNlft20231128 28-Nov-2023 14:12:55 319 3057.0000 XLON 07003070000053172-E0GosUcUNlzx20231128 28-Nov-2023 14:14:03 189 3056.0000 XLON 05003050000053281-E0GosUcUNmhy20231128 28-Nov-2023 14:14:03 101 3056.0000 XLON 05003050000053281-E0GosUcUNmi320231128 28-Nov-2023 14:16:35 239 3057.0000 XLON 07003070000053605-E0GosUcUNp8K20231128 28-Nov-2023 14:20:22 267 3059.0000 XLON 05003050000054537-E0GosUcUNrlq20231128 28-Nov-2023 14:20:22 110 3059.0000 XLON 05003050000054537-E0GosUcUNrls20231128 28-Nov-2023 14:22:37 19 3058.0000 XLON 05003050000054448-E0GosUcUNtT420231128 28-Nov-2023 14:22:37 100 3058.0000 XLON 05003050000054448-E0GosUcUNtSi20231128 28-Nov-2023 14:22:37 47 3058.0000 XLON 05003050000054448-E0GosUcUNtSs20231128 28-Nov-2023 14:22:37 323 3059.0000 XLON 05003050000054795-E0GosUcUNtRL20231128 28-Nov-2023 14:23:52 279 3059.0000 XLON 05003050000054866-E0GosUcUNu4620231128 28-Nov-2023 14:24:40 324 3059.0000 XLON 07003070000054747-E0GosUcUNufH20231128 28-Nov-2023 14:24:40 10 3059.0000 XLON 07003070000054747-E0GosUcUNufJ20231128 28-Nov-2023 14:26:23 325 3059.0000 XLON 05003050000055211-E0GosUcUNwGS20231128 28-Nov-2023 14:28:20 37 3063.0000 XLON 07003070000055150-E0GosUcUNxgo20231128 28-Nov-2023 14:28:20 62 3063.0000 XLON 07003070000055150-E0GosUcUNxgh20231128 28-Nov-2023 14:28:20 26 3063.0000 XLON 07003070000055150-E0GosUcUNxgk20231128 28-Nov-2023 14:28:41 157 3064.0000 XLON 07003070000055193-E0GosUcUNxsP20231128 28-Nov-2023 14:29:06 121 3063.0000 XLON 07003070000055150-E0GosUcUNyHM20231128 28-Nov-2023 14:29:07 344 3062.0000 XLON 07003070000055116-E0GosUcUNyII20231128 28-Nov-2023 14:29:56 14 3063.0000 XLON 07003070000055364-E0GosUcUNz6Y20231128 28-Nov-2023 14:29:59 190 3062.0000 XLON 05003050000055628-E0GosUcUNzRS20231128 28-Nov-2023 14:29:59 160 3063.0000 XLON 07003070000055364-E0GosUcUNzPe20231128 28-Nov-2023 14:30:33 173 3059.0000 XLON 05003050000055872-E0GosUcUO1It20231128 28-Nov-2023 14:30:33 25 3059.0000 XLON 05003050000055872-E0GosUcUO1Ir20231128 28-Nov-2023 14:32:57 60 3059.0000 XLON 05003050000056159-E0GosUcUO6eS20231128 28-Nov-2023 14:32:57 56 3059.0000 XLON 05003050000056159-E0GosUcUO6eU20231128 28-Nov-2023 14:32:57 185 3060.0000 XLON 07003070000056292-E0GosUcUO6dx20231128 28-Nov-2023 14:32:57 69 3059.0000 XLON 05003050000056159-E0GosUcUO6eQ20231128 28-Nov-2023 14:35:14 169 3058.0000 XLON 07003070000056648-E0GosUcUOANX20231128 28-Nov-2023 14:36:28 225 3058.0000 XLON 07003070000057052-E0GosUcUOC8U20231128 28-Nov-2023 14:36:59 217 3057.0000 XLON 07003070000057003-E0GosUcUOCh820231128 28-Nov-2023 14:38:36 25 3059.0000 XLON 05003050000057916-E0GosUcUOFIn20231128 28-Nov-2023 14:38:36 10 3059.0000 XLON 05003050000057916-E0GosUcUOFIq20231128 28-Nov-2023 14:38:36 81 3059.0000 XLON 05003050000057916-E0GosUcUOFIg20231128 28-Nov-2023 14:38:36 61 3059.0000 XLON 05003050000057916-E0GosUcUOFIR20231128 28-Nov-2023 14:41:19 80 3061.0000 XLON 07003070000058281-E0GosUcUOIdw20231128 28-Nov-2023 14:41:19 180 3061.0000 XLON 07003070000058281-E0GosUcUOIdu20231128 28-Nov-2023 14:42:06 102 3060.0000 XLON 05003050000058563-E0GosUcUOJyF20231128 28-Nov-2023 14:42:06 146 3060.0000 XLON 05003050000058563-E0GosUcUOJyD20231128 28-Nov-2023 14:43:06 111 3060.0000 XLON 05003050000058989-E0GosUcUOM1X20231128 28-Nov-2023 14:43:06 83 3060.0000 XLON 05003050000058989-E0GosUcUOM1T20231128 28-Nov-2023 14:46:59 225 3061.0000 XLON 07003070000059800-E0GosUcUOSsA20231128 28-Nov-2023 14:46:59 134 3061.0000 XLON 07003070000059800-E0GosUcUOSs420231128 28-Nov-2023 14:47:09 1 3060.0000 XLON 05003050000059896-E0GosUcUOTCR20231128 28-Nov-2023 14:47:24 179 3060.0000 XLON 05003050000059896-E0GosUcUOTUx20231128 28-Nov-2023 14:47:24 179 3060.0000 XLON 05003050000059896-E0GosUcUOTUz20231128 28-Nov-2023 14:48:53 291 3060.0000 XLON 05003050000060385-E0GosUcUOW0e20231128 28-Nov-2023 14:50:41 218 3062.0000 XLON 07003070000060719-E0GosUcUOZii20231128 28-Nov-2023 14:50:41 153 3062.0000 XLON 07003070000060745-E0GosUcUOZim20231128 28-Nov-2023 14:51:28 27 3062.0000 XLON 07003070000061170-E0GosUcUObEq20231128 28-Nov-2023 14:51:28 27 3062.0000 XLON 07003070000061170-E0GosUcUObEs20231128 28-Nov-2023 14:51:28 160 3062.0000 XLON 07003070000061170-E0GosUcUObEu20231128 28-Nov-2023 14:52:27 30 3061.0000 XLON 05003050000061435-E0GosUcUOcoB20231128 28-Nov-2023 14:52:27 102 3061.0000 XLON 05003050000061435-E0GosUcUOco820231128 28-Nov-2023 14:52:42 29 3061.0000 XLON 05003050000061435-E0GosUcUOd9D20231128 28-Nov-2023 14:52:42 93 3061.0000 XLON 05003050000061435-E0GosUcUOd9B20231128 28-Nov-2023 14:53:59 45 3063.0000 XLON 05003050000061997-E0GosUcUOeWu20231128 28-Nov-2023 14:54:39 178 3063.0000 XLON 05003050000061997-E0GosUcUOfkt20231128 28-Nov-2023 14:56:23 298 3063.0000 XLON 07003070000062212-E0GosUcUOhjk20231128 28-Nov-2023 14:56:23 244 3063.0000 XLON 07003070000062204-E0GosUcUOhji20231128 28-Nov-2023 14:58:01 75 3063.0000 XLON 05003050000062934-E0GosUcUOjPb20231128 28-Nov-2023 14:58:05 147 3063.0000 XLON 05003050000062934-E0GosUcUOjRi20231128 28-Nov-2023 14:59:59 180 3064.0000 XLON 07003070000063088-E0GosUcUOl2720231128 28-Nov-2023 14:59:59 44 3064.0000 XLON 07003070000063088-E0GosUcUOl2B20231128 28-Nov-2023 15:00:56 314 3062.0000 XLON 07003070000062912-E0GosUcUOmHU20231128 28-Nov-2023 15:00:56 14 3061.0000 XLON 05003050000062168-E0GosUcUOmIO20231128 28-Nov-2023 15:00:56 200 3061.0000 XLON 05003050000062168-E0GosUcUOmIM20231128 28-Nov-2023 15:02:10 143 3064.0000 XLON 05003050000064196-E0GosUcUOoAJ20231128 28-Nov-2023 15:02:23 142 3063.0000 XLON 05003050000064122-E0GosUcUOoTa20231128 28-Nov-2023 15:03:14 166 3065.0000 XLON 07003070000064079-E0GosUcUOpXN20231128 28-Nov-2023 15:03:16 210 3064.0000 XLON 05003050000064367-E0GosUcUOpch20231128 28-Nov-2023 15:04:46 170 3063.0000 XLON 07003070000064348-E0GosUcUOrRf20231128 28-Nov-2023 15:06:55 67 3063.0000 XLON 07003070000064715-E0GosUcUOtLr20231128 28-Nov-2023 15:06:55 193 3063.0000 XLON 07003070000064715-E0GosUcUOtLp20231128 28-Nov-2023 15:07:51 34 3063.0000 XLON 05003050000065379-E0GosUcUOu9D20231128 28-Nov-2023 15:07:51 28 3063.0000 XLON 05003050000065379-E0GosUcUOu9M20231128 28-Nov-2023 15:07:51 40 3063.0000 XLON 05003050000065379-E0GosUcUOu9F20231128 28-Nov-2023 15:07:51 160 3063.0000 XLON 05003050000065379-E0GosUcUOu9H20231128 28-Nov-2023 15:10:14 90 3063.0000 XLON 05003050000065716-E0GosUcUOwkQ20231128 28-Nov-2023 15:10:14 210 3063.0000 XLON 05003050000065716-E0GosUcUOwkY20231128 28-Nov-2023 15:11:13 156 3062.0000 XLON 05003050000064699-E0GosUcUOxb520231128 28-Nov-2023 15:11:29 142 3061.0000 XLON 07003070000064349-E0GosUcUOxnY20231128 28-Nov-2023 15:12:51 273 3061.0000 XLON 05003050000066352-E0GosUcUOysS20231128 28-Nov-2023 15:14:56 242 3062.0000 XLON 05003050000066766-E0GosUcUP0h520231128 28-Nov-2023 15:16:14 282 3063.0000 XLON 05003050000067169-E0GosUcUP2Mz20231128 28-Nov-2023 15:18:15 243 3064.0000 XLON 07003070000067214-E0GosUcUP4NH20231128 28-Nov-2023 15:20:19 335 3064.0000 XLON 07003070000067475-E0GosUcUP6LK20231128 28-Nov-2023 15:21:52 267 3063.0000 XLON 05003050000067490-E0GosUcUP7Xt20231128 28-Nov-2023 15:22:37 28 3062.0000 XLON 07003070000066815-E0GosUcUP8BY20231128 28-Nov-2023 15:23:27 254 3062.0000 XLON 07003070000066815-E0GosUcUP91420231128 28-Nov-2023 15:23:28 39 3061.0000 XLON 05003050000068241-E0GosUcUP95y20231128 28-Nov-2023 15:23:30 188 3061.0000 XLON 05003050000068241-E0GosUcUP98M20231128 28-Nov-2023 15:23:30 32 3061.0000 XLON 05003050000068241-E0GosUcUP98P20231128 28-Nov-2023 15:24:03 293 3060.0000 XLON 07003070000068214-E0GosUcUP9rK20231128 28-Nov-2023 15:25:49 20 3062.0000 XLON 07003070000068611-E0GosUcUPB7i20231128 28-Nov-2023 15:26:15 100 3062.0000 XLON 07003070000068611-E0GosUcUPBW320231128 28-Nov-2023 15:28:13 100 3063.0000 XLON 05003050000069734-E0GosUcUPDOa20231128 28-Nov-2023 15:28:13 289 3063.0000 XLON 05003050000069734-E0GosUcUPDOc20231128 28-Nov-2023 15:29:34 39 3064.0000 XLON 07003070000069604-E0GosUcUPEJp20231128 28-Nov-2023 15:29:34 266 3064.0000 XLON 07003070000069604-E0GosUcUPEJn20231128 28-Nov-2023 15:30:10 356 3063.0000 XLON 07003070000069588-E0GosUcUPEuN20231128 28-Nov-2023 15:32:45 186 3065.0000 XLON 07003070000070132-E0GosUcUPHKv20231128 28-Nov-2023 15:32:46 34 3064.0000 XLON 07003070000070005-E0GosUcUPHM920231128 28-Nov-2023 15:35:40 19 3067.0000 XLON 07003070000070965-E0GosUcUPJmg20231128 28-Nov-2023 15:35:40 53 3067.0000 XLON 07003070000070965-E0GosUcUPJmz20231128 28-Nov-2023 15:35:40 254 3067.0000 XLON 07003070000070965-E0GosUcUPJmn20231128 28-Nov-2023 15:35:46 100 3066.0000 XLON 07003070000070945-E0GosUcUPJvA20231128 28-Nov-2023 15:35:46 100 3066.0000 XLON 07003070000070945-E0GosUcUPJvC20231128 28-Nov-2023 15:35:46 160 3066.0000 XLON 07003070000070945-E0GosUcUPJvE20231128 28-Nov-2023 15:36:36 127 3065.0000 XLON 05003050000071411-E0GosUcUPKYw20231128 28-Nov-2023 15:36:50 106 3065.0000 XLON 05003050000071411-E0GosUcUPKpA20231128 28-Nov-2023 15:36:50 66 3065.0000 XLON 05003050000071411-E0GosUcUPKp820231128 28-Nov-2023 15:38:26 204 3066.0000 XLON 05003050000071742-E0GosUcUPMO720231128 28-Nov-2023 15:38:26 199 3066.0000 XLON 07003070000071457-E0GosUcUPMO920231128 28-Nov-2023 15:39:56 100 3065.0000 XLON 07003070000071900-E0GosUcUPP6d20231128 28-Nov-2023 15:39:56 75 3065.0000 XLON 07003070000071900-E0GosUcUPP6f20231128 28-Nov-2023 15:39:56 32 3065.0000 XLON 07003070000071900-E0GosUcUPP6b20231128 28-Nov-2023 15:41:40 32 3065.0000 XLON 05003050000072604-E0GosUcUPRYS20231128 28-Nov-2023 15:41:40 286 3065.0000 XLON 05003050000072604-E0GosUcUPRYU20231128 28-Nov-2023 15:41:40 180 3064.0000 XLON 07003070000071092-E0GosUcUPRZM20231128 28-Nov-2023 15:41:40 19 3064.0000 XLON 07003070000071092-E0GosUcUPRZO20231128 28-Nov-2023 15:45:03 263 3066.0000 XLON 05003050000073393-E0GosUcUPWHq20231128 28-Nov-2023 15:46:26 209 3065.0000 XLON 07003070000072916-E0GosUcUPXrP20231128 28-Nov-2023 15:48:37 166 3066.0000 XLON 05003050000073994-E0GosUcUPaLI20231128 28-Nov-2023 15:48:37 135 3066.0000 XLON 05003050000073994-E0GosUcUPaLK20231128 28-Nov-2023 15:48:45 270 3066.0000 XLON 05003050000074215-E0GosUcUPaTf20231128 28-Nov-2023 15:49:55 142 3065.0000 XLON 05003050000074486-E0GosUcUPbe720231128 28-Nov-2023 15:49:55 24 3065.0000 XLON 05003050000074486-E0GosUcUPbeF20231128 28-Nov-2023 15:49:55 48 3065.0000 XLON 05003050000074486-E0GosUcUPbeB20231128 28-Nov-2023 15:49:55 36 3065.0000 XLON 05003050000074486-E0GosUcUPbeD20231128 28-Nov-2023 15:51:28 245 3066.0000 XLON 05003050000074832-E0GosUcUPd3C20231128 28-Nov-2023 15:54:39 401 3069.0000 XLON 05003050000075649-E0GosUcUPfw920231128 28-Nov-2023 15:54:52 72 3068.0000 XLON 07003070000075201-E0GosUcUPg7A20231128 28-Nov-2023 15:54:52 20 3068.0000 XLON 07003070000075201-E0GosUcUPg7820231128 28-Nov-2023 15:54:59 82 3068.0000 XLON 07003070000075201-E0GosUcUPgHu20231128 28-Nov-2023 15:54:59 90 3068.0000 XLON 07003070000075201-E0GosUcUPgHm20231128 28-Nov-2023 15:55:16 95 3067.0000 XLON 05003050000075412-E0GosUcUPghx20231128 28-Nov-2023 15:55:16 85 3067.0000 XLON 05003050000075412-E0GosUcUPghv20231128 28-Nov-2023 15:58:47 180 3067.0000 XLON 07003070000076083-E0GosUcUPkeV20231128 28-Nov-2023 15:58:47 81 3067.0000 XLON 07003070000076083-E0GosUcUPkeX20231128 28-Nov-2023 15:59:39 434 3067.0000 XLON 07003070000076636-E0GosUcUPlfF20231128 28-Nov-2023 15:59:39 356 3066.0000 XLON 07003070000075851-E0GosUcUPlhL20231128 28-Nov-2023 16:00:04 230 3065.0000 XLON 05003050000076183-E0GosUcUPm4H20231128 28-Nov-2023 16:01:16 228 3065.0000 XLON 07003070000077122-E0GosUcUPnKR20231128 28-Nov-2023 16:02:11 207 3064.0000 XLON 05003050000077498-E0GosUcUPoGR20231128 28-Nov-2023 16:03:24 239 3064.0000 XLON 07003070000077515-E0GosUcUPpIM20231128 28-Nov-2023 16:04:45 45 3064.0000 XLON 05003050000078300-E0GosUcUPqH520231128 28-Nov-2023 16:04:45 120 3064.0000 XLON 05003050000078300-E0GosUcUPqGz20231128 28-Nov-2023 16:04:45 183 3064.0000 XLON 05003050000078300-E0GosUcUPqH320231128 28-Nov-2023 16:04:57 279 3063.0000 XLON 05003050000077879-E0GosUcUPqNb20231128 28-Nov-2023 16:07:13 59 3064.0000 XLON 05003050000078991-E0GosUcUPsgD20231128 28-Nov-2023 16:07:13 167 3064.0000 XLON 05003050000078991-E0GosUcUPsgU20231128 28-Nov-2023 16:07:53 152 3065.0000 XLON 05003050000079159-E0GosUcUPt9n20231128 28-Nov-2023 16:09:45 311 3065.0000 XLON 07003070000079218-E0GosUcUPuxL20231128 28-Nov-2023 16:11:14 255 3065.0000 XLON 05003050000079860-E0GosUcUPwei20231128 28-Nov-2023 16:12:54 124 3067.0000 XLON 07003070000080114-E0GosUcUPxyE20231128 28-Nov-2023 16:12:54 257 3067.0000 XLON 07003070000080114-E0GosUcUPxyC20231128 28-Nov-2023 16:14:00 327 3066.0000 XLON 05003050000080122-E0GosUcUPyrD20231128 28-Nov-2023 16:14:52 274 3065.0000 XLON 07003070000080584-E0GosUcUPzjr20231128 28-Nov-2023 16:14:52 107 3065.0000 XLON 07003070000080584-E0GosUcUPzkA20231128 28-Nov-2023 16:16:14 11 3066.0000 XLON 07003070000081305-E0GosUcUQ1PZ20231128 28-Nov-2023 16:16:14 450 3066.0000 XLON 07003070000081305-E0GosUcUQ1PX20231128 28-Nov-2023 16:19:02 398 3066.0000 XLON 07003070000081921-E0GosUcUQ4DE20231128 28-Nov-2023 16:20:18 424 3066.0000 XLON 05003050000082698-E0GosUcUQ5pE20231128 28-Nov-2023 16:20:18 53 3066.0000 XLON 05003050000082698-E0GosUcUQ5pG20231128 28-Nov-2023 16:21:38 315 3066.0000 XLON 07003070000082705-E0GosUcUQ7EQ20231128 28-Nov-2023 16:23:04 518 3066.0000 XLON 07003070000083216-E0GosUcUQ90E20231128 28-Nov-2023 16:24:35 100 3066.0000 XLON 05003050000084157-E0GosUcUQAc520231128 28-Nov-2023 16:24:35 114 3066.0000 XLON 05003050000084157-E0GosUcUQAc720231128 28-Nov-2023 16:24:35 87 3066.0000 XLON 05003050000084157-E0GosUcUQAc320231128 28-Nov-2023 16:27:23 337 3065.0000 XLON 07003070000081731-E0GosUcUQDRz20231128 28-Nov-2023 16:28:30 225 3065.0000 XLON 05003050000085281-E0GosUcUQEOG20231128 28-Nov-2023 16:28:44 183 3064.0000 XLON 05003050000082674-E0GosUcUQEXg20231128 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEMFWAEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement