REG - RELX PLC - Transaction in Own Shares
29/11/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231129:nRSc1261Va&default-theme=true RNS Number : 1261V RELX PLC 29 November 2023 29 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 66,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,416,343 ordinary shares in treasury, and has 1,887,325,247 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,616,276 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 November 2023 Number of ordinary shares purchased: 66,500 Highest price paid per share (p): 3073 Lowest price paid per share (p): 3039 Volume weighted average price paid per share (p): 3054.5311 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Nov-2023 08:01:04 351 3054.0000 XLON 07003070000003423-E0GpbS6PpWGg20231129 29-Nov-2023 08:03:02 234 3057.0000 XLON 07003070000004082-E0GpbS6PpceC20231129 29-Nov-2023 08:03:11 325 3055.0000 XLON 07003070000004066-E0GpbS6PpdDZ20231129 29-Nov-2023 08:03:11 209 3055.0000 XLON 05003050000004100-E0GpbS6PpdDb20231129 29-Nov-2023 08:05:10 142 3051.0000 XLON 05003050000004491-E0GpbS6PpiBW20231129 29-Nov-2023 08:05:10 15 3051.0000 XLON 05003050000004491-E0GpbS6PpiBY20231129 29-Nov-2023 08:05:12 143 3050.0000 XLON 07003070000004452-E0GpbS6PpiG820231129 29-Nov-2023 08:05:14 186 3049.0000 XLON 05003050000004476-E0GpbS6PpiMG20231129 29-Nov-2023 08:06:03 70 3047.0000 XLON 07003070000004846-E0GpbS6PpkcK20231129 29-Nov-2023 08:08:08 228 3050.0000 XLON 07003070000005274-E0GpbS6Ppp7H20231129 29-Nov-2023 08:08:55 152 3048.0000 XLON 05003050000005259-E0GpbS6PpqvR20231129 29-Nov-2023 08:10:00 141 3049.0000 XLON 07003070000005682-E0GpbS6PptYY20231129 29-Nov-2023 08:10:08 182 3048.0000 XLON 07003070000005575-E0GpbS6Ppu6V20231129 29-Nov-2023 08:10:08 210 3047.0000 XLON 05003050000005614-E0GpbS6Ppu9a20231129 29-Nov-2023 08:11:16 154 3047.0000 XLON 07003070000006022-E0GpbS6PpxMH20231129 29-Nov-2023 08:11:47 182 3046.0000 XLON 07003070000005991-E0GpbS6PpyQU20231129 29-Nov-2023 08:13:07 161 3046.0000 XLON 07003070000006464-E0GpbS6Pq0Tp20231129 29-Nov-2023 08:13:17 168 3045.0000 XLON 07003070000006363-E0GpbS6Pq0is20231129 29-Nov-2023 08:14:46 154 3044.0000 XLON 07003070000006704-E0GpbS6Pq3N320231129 29-Nov-2023 08:16:25 60 3040.0000 XLON 07003070000007193-E0GpbS6Pq6yP20231129 29-Nov-2023 08:16:25 80 3040.0000 XLON 07003070000007193-E0GpbS6Pq6yR20231129 29-Nov-2023 08:16:50 210 3039.0000 XLON 05003050000007200-E0GpbS6Pq7cm20231129 29-Nov-2023 08:18:20 140 3041.0000 XLON 07003070000007545-E0GpbS6PqASn20231129 29-Nov-2023 08:19:34 140 3040.0000 XLON 07003070000007923-E0GpbS6PqC0K20231129 29-Nov-2023 08:21:25 140 3048.0000 XLON 07003070000008348-E0GpbS6PqFH520231129 29-Nov-2023 08:21:25 182 3049.0000 XLON 07003070000008375-E0GpbS6PqFGG20231129 29-Nov-2023 08:23:07 196 3045.0000 XLON 05003050000008662-E0GpbS6PqHoJ20231129 29-Nov-2023 08:23:07 154 3045.0000 XLON 07003070000008635-E0GpbS6PqHoL20231129 29-Nov-2023 08:25:46 183 3048.0000 XLON 05003050000009181-E0GpbS6PqNeU20231129 29-Nov-2023 08:26:04 182 3049.0000 XLON 07003070000009290-E0GpbS6PqOPe20231129 29-Nov-2023 08:28:28 104 3049.0000 XLON 07003070000009638-E0GpbS6PqTAe20231129 29-Nov-2023 08:29:44 140 3049.0000 XLON 07003070000009887-E0GpbS6PqVKq20231129 29-Nov-2023 08:29:44 92 3049.0000 XLON 07003070000009638-E0GpbS6PqVKm20231129 29-Nov-2023 08:31:00 50 3049.0000 XLON 05003050000010303-E0GpbS6PqXe020231129 29-Nov-2023 08:33:04 210 3050.0000 XLON 07003070000010600-E0GpbS6PqbgW20231129 29-Nov-2023 08:33:10 140 3049.0000 XLON 05003050000010602-E0GpbS6Pqbt520231129 29-Nov-2023 08:35:20 54 3050.0000 XLON 05003050000010957-E0GpbS6PqeQI20231129 29-Nov-2023 08:35:20 100 3050.0000 XLON 05003050000010957-E0GpbS6PqeQG20231129 29-Nov-2023 08:39:23 72 3056.0000 XLON 07003070000011643-E0GpbS6Pqk5o20231129 29-Nov-2023 08:39:23 68 3056.0000 XLON 07003070000011643-E0GpbS6Pqk5m20231129 29-Nov-2023 08:41:19 295 3057.0000 XLON 05003050000011974-E0GpbS6Pqn1C20231129 29-Nov-2023 08:41:20 296 3055.0000 XLON 05003050000011638-E0GpbS6Pqn3n20231129 29-Nov-2023 08:45:07 214 3054.0000 XLON 05003050000012497-E0GpbS6Pqsv520231129 29-Nov-2023 08:46:19 178 3053.0000 XLON 05003050000012485-E0GpbS6Pqu3O20231129 29-Nov-2023 08:48:11 20 3055.0000 XLON 05003050000012997-E0GpbS6PqwPS20231129 29-Nov-2023 08:48:11 73 3055.0000 XLON 05003050000012997-E0GpbS6PqwPY20231129 29-Nov-2023 08:48:11 19 3055.0000 XLON 05003050000012997-E0GpbS6PqwPW20231129 29-Nov-2023 08:48:11 87 3055.0000 XLON 05003050000012997-E0GpbS6PqwPN20231129 29-Nov-2023 08:48:11 37 3055.0000 XLON 05003050000012997-E0GpbS6PqwPP20231129 29-Nov-2023 08:50:20 197 3055.0000 XLON 07003070000013183-E0GpbS6Pqyfi20231129 29-Nov-2023 08:52:55 79 3054.0000 XLON 07003070000012967-E0GpbS6Pr1OR20231129 29-Nov-2023 08:52:55 174 3054.0000 XLON 07003070000012967-E0GpbS6Pr1OI20231129 29-Nov-2023 08:52:55 23 3054.0000 XLON 07003070000012967-E0GpbS6Pr1OM20231129 29-Nov-2023 08:54:49 274 3056.0000 XLON 07003070000014066-E0GpbS6Pr4Bz20231129 29-Nov-2023 08:55:27 206 3055.0000 XLON 05003050000013930-E0GpbS6Pr4Yk20231129 29-Nov-2023 08:56:24 205 3054.0000 XLON 05003050000014246-E0GpbS6Pr5Ij20231129 29-Nov-2023 08:57:42 208 3054.0000 XLON 05003050000014425-E0GpbS6Pr6aq20231129 29-Nov-2023 08:58:43 158 3053.0000 XLON 07003070000014261-E0GpbS6Pr7cE20231129 29-Nov-2023 08:59:44 182 3051.0000 XLON 07003070000014712-E0GpbS6Pr8YN20231129 29-Nov-2023 08:59:44 210 3052.0000 XLON 05003050000014689-E0GpbS6Pr8Y520231129 29-Nov-2023 09:02:34 182 3053.0000 XLON 07003070000015459-E0GpbS6PrBss20231129 29-Nov-2023 09:06:23 159 3057.0000 XLON 07003070000016615-E0GpbS6PrGWJ20231129 29-Nov-2023 09:06:23 70 3057.0000 XLON 07003070000016615-E0GpbS6PrGWH20231129 29-Nov-2023 09:10:57 228 3059.0000 XLON 07003070000017205-E0GpbS6PrKXW20231129 29-Nov-2023 09:10:57 45 3057.0000 XLON 07003070000017117-E0GpbS6PrKad20231129 29-Nov-2023 09:10:57 228 3058.0000 XLON 07003070000017181-E0GpbS6PrKYG20231129 29-Nov-2023 09:11:35 202 3057.0000 XLON 07003070000017117-E0GpbS6PrL3l20231129 29-Nov-2023 09:12:16 200 3056.0000 XLON 05003050000017408-E0GpbS6PrLY820231129 29-Nov-2023 09:14:36 143 3058.0000 XLON 07003070000017888-E0GpbS6PrNPH20231129 29-Nov-2023 09:15:34 199 3057.0000 XLON 05003050000017683-E0GpbS6PrOIn20231129 29-Nov-2023 09:19:34 243 3059.0000 XLON 07003070000018763-E0GpbS6PrRfv20231129 29-Nov-2023 09:24:16 284 3064.0000 XLON 05003050000019287-E0GpbS6PrVgx20231129 29-Nov-2023 09:24:16 101 3064.0000 XLON 05003050000019287-E0GpbS6PrVgz20231129 29-Nov-2023 09:25:20 259 3064.0000 XLON 07003070000019699-E0GpbS6PrWTm20231129 29-Nov-2023 09:25:20 71 3064.0000 XLON 07003070000019699-E0GpbS6PrWTo20231129 29-Nov-2023 09:25:30 220 3063.0000 XLON 05003050000019474-E0GpbS6PrWZ820231129 29-Nov-2023 09:25:30 16 3063.0000 XLON 05003050000019474-E0GpbS6PrWZB20231129 29-Nov-2023 09:28:07 155 3063.0000 XLON 07003070000019855-E0GpbS6PrYud20231129 29-Nov-2023 09:28:07 32 3063.0000 XLON 07003070000019855-E0GpbS6PrYuf20231129 29-Nov-2023 09:30:27 252 3064.0000 XLON 05003050000020283-E0GpbS6Prb1320231129 29-Nov-2023 09:34:06 323 3064.0000 XLON 05003050000020787-E0GpbS6Prdtx20231129 29-Nov-2023 09:34:20 204 3064.0000 XLON 07003070000021060-E0GpbS6PreDS20231129 29-Nov-2023 09:35:39 169 3062.0000 XLON 07003070000019787-E0GpbS6Prg5220231129 29-Nov-2023 09:35:39 39 3062.0000 XLON 07003070000019787-E0GpbS6Prg6V20231129 29-Nov-2023 09:36:12 196 3062.0000 XLON 07003070000021524-E0GpbS6PrgpZ20231129 29-Nov-2023 09:36:42 132 3061.0000 XLON 07003070000021506-E0GpbS6PrhF520231129 29-Nov-2023 09:36:42 78 3061.0000 XLON 07003070000021506-E0GpbS6PrhF720231129 29-Nov-2023 09:38:34 196 3061.0000 XLON 07003070000021733-E0GpbS6Priqq20231129 29-Nov-2023 09:38:55 168 3060.0000 XLON 05003050000021625-E0GpbS6PrjNj20231129 29-Nov-2023 09:42:48 147 3060.0000 XLON 05003050000022435-E0GpbS6PrnGW20231129 29-Nov-2023 09:42:48 35 3060.0000 XLON 05003050000022435-E0GpbS6PrnGS20231129 29-Nov-2023 09:44:51 141 3060.0000 XLON 05003050000022748-E0GpbS6Proh320231129 29-Nov-2023 09:48:07 168 3058.0000 XLON 05003050000023041-E0GpbS6PrqpJ20231129 29-Nov-2023 09:49:16 178 3059.0000 XLON 07003070000023548-E0GpbS6Prrma20231129 29-Nov-2023 09:49:56 103 3058.0000 XLON 05003050000023487-E0GpbS6PrsEE20231129 29-Nov-2023 09:49:56 37 3058.0000 XLON 05003050000023487-E0GpbS6PrsEC20231129 29-Nov-2023 09:52:24 147 3059.0000 XLON 07003070000024049-E0GpbS6Pru7N20231129 29-Nov-2023 09:52:41 144 3058.0000 XLON 05003050000023787-E0GpbS6PruPf20231129 29-Nov-2023 09:54:34 58 3058.0000 XLON 07003070000024276-E0GpbS6Prw4V20231129 29-Nov-2023 09:54:37 141 3058.0000 XLON 07003070000024276-E0GpbS6Prw6Z20231129 29-Nov-2023 09:55:00 182 3057.0000 XLON 05003050000023768-E0GpbS6PrwbB20231129 29-Nov-2023 09:56:12 155 3057.0000 XLON 07003070000024548-E0GpbS6Prxac20231129 29-Nov-2023 09:58:42 141 3058.0000 XLON 07003070000024817-E0GpbS6PrzFm20231129 29-Nov-2023 10:00:56 210 3057.0000 XLON 05003050000024584-E0GpbS6Ps0RW20231129 29-Nov-2023 10:04:40 157 3058.0000 XLON 05003050000025401-E0GpbS6Ps3Pj20231129 29-Nov-2023 10:05:00 193 3057.0000 XLON 07003070000025533-E0GpbS6Ps3cd20231129 29-Nov-2023 10:05:30 154 3056.0000 XLON 07003070000025165-E0GpbS6Ps46d20231129 29-Nov-2023 10:07:10 210 3055.0000 XLON 05003050000025829-E0GpbS6Ps5jU20231129 29-Nov-2023 10:07:38 182 3054.0000 XLON 07003070000025958-E0GpbS6Ps68k20231129 29-Nov-2023 10:13:10 141 3059.0000 XLON 07003070000026776-E0GpbS6PsAO420231129 29-Nov-2023 10:14:48 178 3058.0000 XLON 05003050000026542-E0GpbS6PsBSC20231129 29-Nov-2023 10:17:26 144 3057.0000 XLON 07003070000026508-E0GpbS6PsDjX20231129 29-Nov-2023 10:17:26 200 3056.0000 XLON 07003070000027214-E0GpbS6PsDk120231129 29-Nov-2023 10:17:28 166 3055.0000 XLON 07003070000027458-E0GpbS6PsDnh20231129 29-Nov-2023 10:21:32 197 3056.0000 XLON 07003070000028273-E0GpbS6PsGzC20231129 29-Nov-2023 10:22:00 101 3055.0000 XLON 05003050000027899-E0GpbS6PsHOz20231129 29-Nov-2023 10:22:00 73 3055.0000 XLON 05003050000027899-E0GpbS6PsHP520231129 29-Nov-2023 10:24:30 154 3054.0000 XLON 05003050000027509-E0GpbS6PsJ5r20231129 29-Nov-2023 10:27:50 211 3057.0000 XLON 05003050000028749-E0GpbS6PsKwC20231129 29-Nov-2023 10:27:50 211 3057.0000 XLON 05003050000028775-E0GpbS6PsKwE20231129 29-Nov-2023 10:29:45 106 3058.0000 XLON 07003070000029383-E0GpbS6PsMft20231129 29-Nov-2023 10:29:45 118 3058.0000 XLON 07003070000029383-E0GpbS6PsMfv20231129 29-Nov-2023 10:30:10 187 3057.0000 XLON 05003050000029196-E0GpbS6PsMyC20231129 29-Nov-2023 10:32:52 224 3058.0000 XLON 07003070000029920-E0GpbS6PsPLY20231129 29-Nov-2023 10:32:52 50 3058.0000 XLON 07003070000029920-E0GpbS6PsPLb20231129 29-Nov-2023 10:34:16 176 3057.0000 XLON 07003070000029827-E0GpbS6PsQhT20231129 29-Nov-2023 10:35:03 155 3058.0000 XLON 05003050000030081-E0GpbS6PsRDJ20231129 29-Nov-2023 10:39:43 264 3059.0000 XLON 07003070000030776-E0GpbS6PsUgi20231129 29-Nov-2023 10:41:36 255 3059.0000 XLON 05003050000030985-E0GpbS6PsVs320231129 29-Nov-2023 10:43:52 253 3059.0000 XLON 05003050000031176-E0GpbS6PsXL020231129 29-Nov-2023 10:53:01 288 3061.0000 XLON 05003050000032635-E0GpbS6PseM920231129 29-Nov-2023 10:55:59 262 3061.0000 XLON 05003050000033906-E0GpbS6Psgf720231129 29-Nov-2023 10:56:31 265 3063.0000 XLON 05003050000034133-E0GpbS6PshN420231129 29-Nov-2023 10:56:48 208 3062.0000 XLON 07003070000034243-E0GpbS6PshYF20231129 29-Nov-2023 11:01:22 98 3061.0000 XLON 05003050000034917-E0GpbS6PslpA20231129 29-Nov-2023 11:01:26 43 3061.0000 XLON 05003050000034917-E0GpbS6Pslsg20231129 29-Nov-2023 11:05:15 167 3060.0000 XLON 07003070000035032-E0GpbS6PsoYh20231129 29-Nov-2023 11:05:15 28 3060.0000 XLON 07003070000035032-E0GpbS6PsoYj20231129 29-Nov-2023 11:09:15 191 3060.0000 XLON 05003050000036182-E0GpbS6Psqy520231129 29-Nov-2023 11:11:50 175 3059.0000 XLON 05003050000035340-E0GpbS6PssGX20231129 29-Nov-2023 11:13:35 38 3058.0000 XLON 07003070000035973-E0GpbS6Pst2k20231129 29-Nov-2023 11:16:16 76 3061.0000 XLON 05003050000037289-E0GpbS6PsuJ720231129 29-Nov-2023 11:16:17 39 3061.0000 XLON 05003050000037289-E0GpbS6PsuJM20231129 29-Nov-2023 11:16:17 150 3061.0000 XLON 05003050000037289-E0GpbS6PsuJJ20231129 29-Nov-2023 11:16:21 205 3060.0000 XLON 05003050000037281-E0GpbS6PsuS520231129 29-Nov-2023 11:19:23 158 3060.0000 XLON 05003050000037758-E0GpbS6PswVB20231129 29-Nov-2023 11:22:01 263 3060.0000 XLON 07003070000038234-E0GpbS6Psxqk20231129 29-Nov-2023 11:27:16 189 3061.0000 XLON 05003050000038689-E0GpbS6Pt0JM20231129 29-Nov-2023 11:30:01 147 3060.0000 XLON 07003070000038625-E0GpbS6Pt20b20231129 29-Nov-2023 11:31:03 221 3059.0000 XLON 05003050000037592-E0GpbS6Pt2kS20231129 29-Nov-2023 11:32:58 209 3058.0000 XLON 07003070000038988-E0GpbS6Pt3fE20231129 29-Nov-2023 11:34:37 267 3057.0000 XLON 05003050000039263-E0GpbS6Pt4iP20231129 29-Nov-2023 11:37:04 173 3057.0000 XLON 05003050000039906-E0GpbS6Pt6Xl20231129 29-Nov-2023 11:40:48 223 3059.0000 XLON 07003070000040533-E0GpbS6Pt9D920231129 29-Nov-2023 11:41:04 175 3058.0000 XLON 07003070000040529-E0GpbS6Pt9Lo20231129 29-Nov-2023 11:52:24 17 3060.0000 XLON 05003050000041678-E0GpbS6PtG7620231129 29-Nov-2023 11:58:04 430 3061.0000 XLON 07003070000042730-E0GpbS6PtJ9b20231129 29-Nov-2023 11:58:18 247 3060.0000 XLON 05003050000041678-E0GpbS6PtJHb20231129 29-Nov-2023 11:59:30 217 3059.0000 XLON 07003070000043015-E0GpbS6PtK4P20231129 29-Nov-2023 12:02:32 276 3059.0000 XLON 07003070000043451-E0GpbS6PtMGk20231129 29-Nov-2023 12:04:29 180 3059.0000 XLON 05003050000043872-E0GpbS6PtNSb20231129 29-Nov-2023 12:04:29 28 3059.0000 XLON 05003050000043872-E0GpbS6PtNSd20231129 29-Nov-2023 12:12:42 271 3061.0000 XLON 05003050000044907-E0GpbS6PtS7820231129 29-Nov-2023 12:15:59 267 3062.0000 XLON 05003050000045358-E0GpbS6PtTtI20231129 29-Nov-2023 12:16:38 267 3061.0000 XLON 05003050000045301-E0GpbS6PtUDM20231129 29-Nov-2023 12:17:18 196 3060.0000 XLON 05003050000044398-E0GpbS6PtUTp20231129 29-Nov-2023 12:18:07 224 3061.0000 XLON 05003050000045608-E0GpbS6PtUv020231129 29-Nov-2023 12:21:36 224 3062.0000 XLON 05003050000045994-E0GpbS6PtWts20231129 29-Nov-2023 12:27:21 168 3061.0000 XLON 07003070000046416-E0GpbS6PtZxE20231129 29-Nov-2023 12:27:21 78 3062.0000 XLON 05003050000046626-E0GpbS6PtZvd20231129 29-Nov-2023 12:27:21 87 3062.0000 XLON 05003050000046626-E0GpbS6PtZvg20231129 29-Nov-2023 12:32:38 226 3063.0000 XLON 07003070000047736-E0GpbS6Ptd2520231129 29-Nov-2023 12:32:41 115 3063.0000 XLON 07003070000047834-E0GpbS6Ptd5Z20231129 29-Nov-2023 12:34:56 209 3063.0000 XLON 07003070000048084-E0GpbS6PteDB20231129 29-Nov-2023 12:36:27 193 3063.0000 XLON 05003050000048229-E0GpbS6PtfDd20231129 29-Nov-2023 12:46:23 331 3067.0000 XLON 07003070000049783-E0GpbS6PtkUB20231129 29-Nov-2023 12:50:19 316 3069.0000 XLON 05003050000049938-E0GpbS6PtmLZ20231129 29-Nov-2023 12:51:06 310 3069.0000 XLON 05003050000050321-E0GpbS6Ptmpf20231129 29-Nov-2023 12:58:34 244 3070.0000 XLON 05003050000050584-E0GpbS6PtrM920231129 29-Nov-2023 13:00:47 328 3073.0000 XLON 05003050000051961-E0GpbS6PttP720231129 29-Nov-2023 13:02:02 320 3073.0000 XLON 05003050000052047-E0GpbS6PtuKL20231129 29-Nov-2023 13:02:49 141 3071.0000 XLON 07003070000052076-E0GpbS6PtvFc20231129 29-Nov-2023 13:02:49 459 3072.0000 XLON 07003070000052016-E0GpbS6PtvEl20231129 29-Nov-2023 13:06:01 27 3072.0000 XLON 05003050000052993-E0GpbS6PtxOV20231129 29-Nov-2023 13:06:24 151 3071.0000 XLON 05003050000052877-E0GpbS6PtxYy20231129 29-Nov-2023 13:08:43 196 3070.0000 XLON 07003070000052858-E0GpbS6Ptz3Q20231129 29-Nov-2023 13:10:21 181 3070.0000 XLON 07003070000053557-E0GpbS6PtzmL20231129 29-Nov-2023 13:10:38 231 3068.0000 XLON 07003070000053312-E0GpbS6Pu0An20231129 29-Nov-2023 13:10:38 146 3068.0000 XLON 07003070000053578-E0GpbS6Pu0Ap20231129 29-Nov-2023 13:12:33 143 3068.0000 XLON 07003070000054056-E0GpbS6Pu1wL20231129 29-Nov-2023 13:16:06 184 3069.0000 XLON 05003050000054559-E0GpbS6Pu3YS20231129 29-Nov-2023 13:17:55 59 3069.0000 XLON 05003050000054904-E0GpbS6Pu4UW20231129 29-Nov-2023 13:18:14 230 3068.0000 XLON 07003070000054403-E0GpbS6Pu4lD20231129 29-Nov-2023 13:25:50 196 3067.0000 XLON 07003070000053822-E0GpbS6Pu9Go20231129 29-Nov-2023 13:28:51 38 3066.0000 XLON 05003050000055089-E0GpbS6PuAoi20231129 29-Nov-2023 13:28:51 125 3066.0000 XLON 05003050000055089-E0GpbS6PuAoq20231129 29-Nov-2023 13:28:51 186 3066.0000 XLON 05003050000056200-E0GpbS6PuAos20231129 29-Nov-2023 13:31:17 106 3066.0000 XLON 05003050000057163-E0GpbS6PuDar20231129 29-Nov-2023 13:31:17 304 3066.0000 XLON 05003050000057163-E0GpbS6PuDat20231129 29-Nov-2023 13:31:48 177 3065.0000 XLON 07003070000055163-E0GpbS6PuDrS20231129 29-Nov-2023 13:31:48 64 3065.0000 XLON 07003070000055163-E0GpbS6PuDrQ20231129 29-Nov-2023 13:31:48 204 3065.0000 XLON 05003050000055969-E0GpbS6PuDrU20231129 29-Nov-2023 13:33:33 201 3066.0000 XLON 05003050000058256-E0GpbS6PuFpB20231129 29-Nov-2023 13:35:48 280 3066.0000 XLON 05003050000058688-E0GpbS6PuHfs20231129 29-Nov-2023 13:35:48 233 3065.0000 XLON 05003050000058119-E0GpbS6PuHh720231129 29-Nov-2023 13:37:05 51 3064.0000 XLON 07003070000058949-E0GpbS6PuIdy20231129 29-Nov-2023 13:37:05 145 3064.0000 XLON 07003070000058949-E0GpbS6PuIdv20231129 29-Nov-2023 13:37:46 210 3064.0000 XLON 05003050000059188-E0GpbS6PuJLr20231129 29-Nov-2023 13:41:00 154 3063.0000 XLON 05003050000058843-E0GpbS6PuMGR20231129 29-Nov-2023 13:41:01 146 3063.0000 XLON 05003050000060130-E0GpbS6PuMIQ20231129 29-Nov-2023 13:42:33 189 3062.0000 XLON 07003070000059743-E0GpbS6PuNNr20231129 29-Nov-2023 13:42:37 140 3059.0000 XLON 05003050000060516-E0GpbS6PuNUB20231129 29-Nov-2023 13:42:46 182 3059.0000 XLON 07003070000060590-E0GpbS6PuNi620231129 29-Nov-2023 13:42:46 168 3060.0000 XLON 05003050000060553-E0GpbS6PuNhk20231129 29-Nov-2023 13:45:51 141 3061.0000 XLON 05003050000060869-E0GpbS6PuPkj20231129 29-Nov-2023 13:45:51 183 3061.0000 XLON 07003070000060916-E0GpbS6PuPkh20231129 29-Nov-2023 13:46:29 210 3060.0000 XLON 07003070000061186-E0GpbS6PuQKz20231129 29-Nov-2023 13:48:07 154 3059.0000 XLON 07003070000061548-E0GpbS6PuRci20231129 29-Nov-2023 13:52:13 196 3058.0000 XLON 07003070000061915-E0GpbS6PuUaK20231129 29-Nov-2023 13:52:57 210 3056.0000 XLON 05003050000062206-E0GpbS6PuVG820231129 29-Nov-2023 13:54:55 182 3058.0000 XLON 07003070000063098-E0GpbS6PuXHI20231129 29-Nov-2023 14:04:34 420 3059.0000 XLON 07003070000064733-E0GpbS6PufSN20231129 29-Nov-2023 14:06:05 323 3060.0000 XLON 07003070000065250-E0GpbS6PuggY20231129 29-Nov-2023 14:09:10 275 3060.0000 XLON 07003070000065644-E0GpbS6Puiya20231129 29-Nov-2023 14:09:47 303 3059.0000 XLON 05003050000065466-E0GpbS6PujQk20231129 29-Nov-2023 14:09:47 346 3058.0000 XLON 05003050000064517-E0GpbS6PujQu20231129 29-Nov-2023 14:11:01 109 3059.0000 XLON 07003070000066136-E0GpbS6PukPA20231129 29-Nov-2023 14:11:01 116 3059.0000 XLON 07003070000066136-E0GpbS6PukPC20231129 29-Nov-2023 14:14:55 149 3062.0000 XLON 07003070000066691-E0GpbS6Puo1A20231129 29-Nov-2023 14:14:55 248 3062.0000 XLON 05003050000066560-E0GpbS6Puo1820231129 29-Nov-2023 14:14:55 12 3062.0000 XLON 05003050000066560-E0GpbS6Puo1520231129 29-Nov-2023 14:17:04 84 3060.0000 XLON 07003070000066416-E0GpbS6Pupjm20231129 29-Nov-2023 14:17:04 205 3061.0000 XLON 05003050000066924-E0GpbS6Pupje20231129 29-Nov-2023 14:17:26 178 3060.0000 XLON 07003070000066416-E0GpbS6Puq9420231129 29-Nov-2023 14:20:57 213 3060.0000 XLON 07003070000067224-E0GpbS6PusHb20231129 29-Nov-2023 14:21:21 298 3061.0000 XLON 07003070000067779-E0GpbS6Puslb20231129 29-Nov-2023 14:21:21 275 3060.0000 XLON 05003050000067699-E0GpbS6PusmB20231129 29-Nov-2023 14:23:59 205 3060.0000 XLON 07003070000067999-E0GpbS6PuuVB20231129 29-Nov-2023 14:25:28 206 3060.0000 XLON 07003070000068223-E0GpbS6PuvR420231129 29-Nov-2023 14:29:30 239 3062.0000 XLON 07003070000068738-E0GpbS6PuyZ220231129 29-Nov-2023 14:29:30 28 3062.0000 XLON 07003070000068738-E0GpbS6PuyZ020231129 29-Nov-2023 14:30:05 186 3060.0000 XLON 07003070000068896-E0GpbS6Pv0Dm20231129 29-Nov-2023 14:30:05 308 3061.0000 XLON 07003070000068697-E0GpbS6Pv0D220231129 29-Nov-2023 14:30:05 53 3060.0000 XLON 07003070000068896-E0GpbS6Pv0Dq20231129 29-Nov-2023 14:30:26 18 3059.0000 XLON 07003070000069344-E0GpbS6Pv1dT20231129 29-Nov-2023 14:30:26 15 3059.0000 XLON 07003070000069344-E0GpbS6Pv1dR20231129 29-Nov-2023 14:30:40 169 3059.0000 XLON 07003070000069344-E0GpbS6Pv2KW20231129 29-Nov-2023 14:31:06 180 3059.0000 XLON 05003050000070202-E0GpbS6Pv3Mu20231129 29-Nov-2023 14:31:09 234 3058.0000 XLON 07003070000070252-E0GpbS6Pv3VZ20231129 29-Nov-2023 14:33:13 157 3058.0000 XLON 07003070000071043-E0GpbS6Pv7J220231129 29-Nov-2023 14:35:22 122 3060.0000 XLON 07003070000071869-E0GpbS6PvA7b20231129 29-Nov-2023 14:35:22 100 3060.0000 XLON 07003070000071869-E0GpbS6PvA7Z20231129 29-Nov-2023 14:35:34 278 3059.0000 XLON 07003070000071445-E0GpbS6PvAVS20231129 29-Nov-2023 14:36:53 173 3061.0000 XLON 05003050000072397-E0GpbS6PvCig20231129 29-Nov-2023 14:37:35 144 3060.0000 XLON 05003050000072272-E0GpbS6PvED620231129 29-Nov-2023 14:37:35 216 3060.0000 XLON 07003070000072292-E0GpbS6PvED820231129 29-Nov-2023 14:38:28 210 3058.0000 XLON 07003070000072739-E0GpbS6PvFWg20231129 29-Nov-2023 14:38:31 189 3057.0000 XLON 05003050000072722-E0GpbS6PvFef20231129 29-Nov-2023 14:38:31 35 3057.0000 XLON 05003050000072722-E0GpbS6PvFed20231129 29-Nov-2023 14:39:58 10 3056.0000 XLON 05003050000073291-E0GpbS6PvHaM20231129 29-Nov-2023 14:39:58 158 3056.0000 XLON 05003050000073291-E0GpbS6PvHaO20231129 29-Nov-2023 14:40:21 168 3055.0000 XLON 07003070000073352-E0GpbS6PvI9l20231129 29-Nov-2023 14:41:30 34 3054.0000 XLON 05003050000074010-E0GpbS6PvJSL20231129 29-Nov-2023 14:41:30 118 3054.0000 XLON 05003050000074010-E0GpbS6PvJSJ20231129 29-Nov-2023 14:43:03 182 3054.0000 XLON 07003070000074462-E0GpbS6PvLJS20231129 29-Nov-2023 14:45:02 154 3053.0000 XLON 07003070000074989-E0GpbS6PvO7920231129 29-Nov-2023 14:47:02 140 3055.0000 XLON 07003070000075897-E0GpbS6PvR1n20231129 29-Nov-2023 14:47:02 183 3055.0000 XLON 05003050000075926-E0GpbS6PvR1l20231129 29-Nov-2023 14:47:42 140 3054.0000 XLON 05003050000075927-E0GpbS6PvRzy20231129 29-Nov-2023 14:48:45 45 3053.0000 XLON 05003050000076159-E0GpbS6PvTc120231129 29-Nov-2023 14:48:45 40 3053.0000 XLON 05003050000076159-E0GpbS6PvTbr20231129 29-Nov-2023 14:48:49 69 3053.0000 XLON 05003050000076159-E0GpbS6PvTli20231129 29-Nov-2023 14:49:40 140 3050.0000 XLON 07003070000076773-E0GpbS6PvV5E20231129 29-Nov-2023 14:50:38 146 3048.0000 XLON 05003050000076811-E0GpbS6PvWn820231129 29-Nov-2023 14:50:38 176 3048.0000 XLON 07003070000076762-E0GpbS6PvWn620231129 29-Nov-2023 14:51:10 13 3051.0000 XLON 07003070000077432-E0GpbS6PvXZl20231129 29-Nov-2023 14:51:10 155 3051.0000 XLON 07003070000077432-E0GpbS6PvXZj20231129 29-Nov-2023 14:53:26 168 3049.0000 XLON 05003050000077434-E0GpbS6PvbJp20231129 29-Nov-2023 14:53:26 168 3050.0000 XLON 07003070000077987-E0GpbS6PvbIn20231129 29-Nov-2023 14:55:01 59 3049.0000 XLON 05003050000078708-E0GpbS6PveNl20231129 29-Nov-2023 14:55:01 95 3049.0000 XLON 05003050000078708-E0GpbS6PveNn20231129 29-Nov-2023 14:56:22 61 3048.0000 XLON 07003070000078630-E0GpbS6Pvga520231129 29-Nov-2023 14:56:22 107 3048.0000 XLON 07003070000078630-E0GpbS6Pvga720231129 29-Nov-2023 14:56:24 180 3046.0000 XLON 07003070000079420-E0GpbS6PvghR20231129 29-Nov-2023 14:56:24 147 3046.0000 XLON 07003070000079044-E0GpbS6PvghP20231129 29-Nov-2023 14:58:24 154 3050.0000 XLON 05003050000080144-E0GpbS6PvimU20231129 29-Nov-2023 15:00:09 216 3050.0000 XLON 05003050000080559-E0GpbS6PvkxN20231129 29-Nov-2023 15:00:44 178 3049.0000 XLON 05003050000080076-E0GpbS6PvmJk20231129 29-Nov-2023 15:01:37 154 3048.0000 XLON 07003070000081065-E0GpbS6Pvnd020231129 29-Nov-2023 15:02:58 214 3047.0000 XLON 05003050000080981-E0GpbS6PvpUI20231129 29-Nov-2023 15:03:08 214 3046.0000 XLON 07003070000080993-E0GpbS6Pvpm920231129 29-Nov-2023 15:04:27 2 3046.0000 XLON 07003070000082065-E0GpbS6PvrYK20231129 29-Nov-2023 15:04:27 185 3046.0000 XLON 07003070000082065-E0GpbS6PvrYM20231129 29-Nov-2023 15:05:11 148 3045.0000 XLON 05003050000081433-E0GpbS6PvseM20231129 29-Nov-2023 15:05:11 15 3045.0000 XLON 05003050000081433-E0GpbS6PvseB20231129 29-Nov-2023 15:07:18 199 3046.0000 XLON 05003050000082794-E0GpbS6PvwSG20231129 29-Nov-2023 15:07:45 192 3047.0000 XLON 07003070000083367-E0GpbS6PvxEy20231129 29-Nov-2023 15:09:34 197 3046.0000 XLON 05003050000083892-E0GpbS6Pvzga20231129 29-Nov-2023 15:09:34 67 3046.0000 XLON 05003050000083892-E0GpbS6PvzgY20231129 29-Nov-2023 15:13:18 327 3047.0000 XLON 07003070000084992-E0GpbS6Pw4t720231129 29-Nov-2023 15:14:39 278 3046.0000 XLON 07003070000084393-E0GpbS6Pw6Xc20231129 29-Nov-2023 15:14:42 166 3045.0000 XLON 05003050000082765-E0GpbS6Pw6bN20231129 29-Nov-2023 15:17:52 21 3045.0000 XLON 07003070000085975-E0GpbS6PwAHO20231129 29-Nov-2023 15:18:32 133 3045.0000 XLON 07003070000085975-E0GpbS6PwApw20231129 29-Nov-2023 15:18:32 37 3045.0000 XLON 07003070000085975-E0GpbS6PwAq020231129 29-Nov-2023 15:18:32 80 3045.0000 XLON 07003070000085975-E0GpbS6PwAq220231129 29-Nov-2023 15:19:34 516 3045.0000 XLON 05003050000087048-E0GpbS6PwBZE20231129 29-Nov-2023 15:21:42 426 3047.0000 XLON 07003070000087603-E0GpbS6PwEgN20231129 29-Nov-2023 15:21:55 283 3046.0000 XLON 05003050000087677-E0GpbS6PwF1H20231129 29-Nov-2023 15:21:55 334 3046.0000 XLON 07003070000087552-E0GpbS6PwF1D20231129 29-Nov-2023 15:23:18 191 3045.0000 XLON 05003050000088168-E0GpbS6PwGSH20231129 29-Nov-2023 15:25:55 258 3045.0000 XLON 07003070000088978-E0GpbS6PwJkb20231129 29-Nov-2023 15:28:29 223 3044.0000 XLON 07003070000088033-E0GpbS6PwMBL20231129 29-Nov-2023 15:29:58 172 3043.0000 XLON 07003070000089876-E0GpbS6PwNjC20231129 29-Nov-2023 15:29:58 145 3043.0000 XLON 07003070000088550-E0GpbS6PwNj820231129 29-Nov-2023 15:31:16 147 3045.0000 XLON 07003070000090659-E0GpbS6PwPek20231129 29-Nov-2023 15:31:16 181 3045.0000 XLON 07003070000090659-E0GpbS6PwPem20231129 29-Nov-2023 15:34:43 33 3044.0000 XLON 07003070000090516-E0GpbS6PwTip20231129 29-Nov-2023 15:34:43 355 3044.0000 XLON 07003070000090516-E0GpbS6PwTik20231129 29-Nov-2023 15:36:10 420 3044.0000 XLON 07003070000092155-E0GpbS6PwVM220231129 29-Nov-2023 15:36:25 208 3043.0000 XLON 07003070000091132-E0GpbS6PwVYQ20231129 29-Nov-2023 15:37:53 312 3045.0000 XLON 05003050000092626-E0GpbS6PwWzN20231129 29-Nov-2023 15:42:07 323 3046.0000 XLON 07003070000093627-E0GpbS6PwbCn20231129 29-Nov-2023 15:42:10 261 3045.0000 XLON 07003070000092959-E0GpbS6PwbHN20231129 29-Nov-2023 15:42:39 364 3044.0000 XLON 07003070000092579-E0GpbS6Pwbrh20231129 29-Nov-2023 15:42:54 216 3043.0000 XLON 05003050000093918-E0GpbS6PwcBB20231129 29-Nov-2023 15:43:23 216 3042.0000 XLON 07003070000093826-E0GpbS6PwctM20231129 29-Nov-2023 15:47:18 173 3043.0000 XLON 05003050000094506-E0GpbS6Pwh4Q20231129 29-Nov-2023 15:47:28 225 3042.0000 XLON 05003050000094407-E0GpbS6PwhCO20231129 29-Nov-2023 15:47:50 330 3042.0000 XLON 07003070000095252-E0GpbS6Pwhcy20231129 29-Nov-2023 15:51:22 426 3045.0000 XLON 07003070000096365-E0GpbS6Pwl2q20231129 29-Nov-2023 15:52:07 11 3044.0000 XLON 05003050000096350-E0GpbS6PwlvM20231129 29-Nov-2023 15:52:07 229 3044.0000 XLON 05003050000096350-E0GpbS6PwlvQ20231129 29-Nov-2023 15:52:45 217 3043.0000 XLON 05003050000096939-E0GpbS6PwmRI20231129 29-Nov-2023 15:53:17 242 3041.0000 XLON 07003070000096723-E0GpbS6Pwn6O20231129 29-Nov-2023 15:53:17 192 3041.0000 XLON 07003070000096841-E0GpbS6Pwn6Q20231129 29-Nov-2023 15:55:19 234 3043.0000 XLON 05003050000097432-E0GpbS6Pwp8H20231129 29-Nov-2023 15:56:03 228 3044.0000 XLON 05003050000098171-E0GpbS6Pwpp120231129 29-Nov-2023 15:57:47 205 3043.0000 XLON 05003050000098755-E0GpbS6PwrSd20231129 29-Nov-2023 15:58:02 156 3042.0000 XLON 07003070000097319-E0GpbS6PwrYe20231129 29-Nov-2023 15:59:37 34 3043.0000 XLON 07003070000099294-E0GpbS6Pwsr620231129 29-Nov-2023 15:59:37 214 3043.0000 XLON 07003070000099294-E0GpbS6Pwsqz20231129 29-Nov-2023 16:01:58 80 3043.0000 XLON 07003070000100379-E0GpbS6Pwutv20231129 29-Nov-2023 16:01:58 317 3043.0000 XLON 07003070000100379-E0GpbS6Pwutx20231129 29-Nov-2023 16:02:08 248 3042.0000 XLON 07003070000099374-E0GpbS6Pwv8420231129 29-Nov-2023 16:07:05 480 3043.0000 XLON 07003070000102237-E0GpbS6PwzXe20231129 29-Nov-2023 16:09:23 193 3043.0000 XLON 07003070000103103-E0GpbS6Px1Wt20231129 29-Nov-2023 16:09:23 160 3043.0000 XLON 07003070000103103-E0GpbS6Px1Wr20231129 29-Nov-2023 16:09:23 228 3043.0000 XLON 07003070000103103-E0GpbS6Px1Wp20231129 29-Nov-2023 16:11:15 385 3043.0000 XLON 05003050000103930-E0GpbS6Px4aO20231129 29-Nov-2023 16:13:10 228 3044.0000 XLON 05003050000104852-E0GpbS6Px6fh20231129 29-Nov-2023 16:13:10 207 3044.0000 XLON 05003050000104852-E0GpbS6Px6fj20231129 29-Nov-2023 16:14:17 553 3045.0000 XLON 07003070000105316-E0GpbS6Px83x20231129 29-Nov-2023 16:14:17 200 3046.0000 XLON 05003050000105358-E0GpbS6Px83I20231129 29-Nov-2023 16:14:17 201 3046.0000 XLON 07003070000105315-E0GpbS6Px83E20231129 29-Nov-2023 16:14:39 308 3046.0000 XLON 07003070000105508-E0GpbS6Px8RK20231129 29-Nov-2023 16:15:00 287 3045.0000 XLON 07003070000105358-E0GpbS6Px8oL20231129 29-Nov-2023 16:18:14 264 3044.0000 XLON 05003050000106352-E0GpbS6PxCnq20231129 29-Nov-2023 16:19:33 333 3044.0000 XLON 07003070000107626-E0GpbS6PxDvG20231129 29-Nov-2023 16:22:17 147 3043.0000 XLON 07003070000106303-E0GpbS6PxHBy20231129 29-Nov-2023 16:23:57 389 3046.0000 XLON 07003070000109629-E0GpbS6PxJK920231129 29-Nov-2023 16:24:39 382 3045.0000 XLON 07003070000109796-E0GpbS6PxK4x20231129 29-Nov-2023 16:24:55 312 3044.0000 XLON 07003070000109569-E0GpbS6PxKR520231129 29-Nov-2023 16:24:55 194 3044.0000 XLON 07003070000109569-E0GpbS6PxKR720231129 29-Nov-2023 16:26:03 286 3045.0000 XLON 07003070000110449-E0GpbS6PxLyA20231129 29-Nov-2023 16:27:43 176 3046.0000 XLON 07003070000111156-E0GpbS6PxNrt20231129 29-Nov-2023 16:28:12 150 3045.0000 XLON 05003050000111211-E0GpbS6PxOTy20231129 29-Nov-2023 16:28:55 298 3048.0000 XLON 05003050000111728-E0GpbS6PxPAl20231129 29-Nov-2023 16:28:55 112 3048.0000 XLON 05003050000111728-E0GpbS6PxPAn20231129 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEIFWUEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement