REG - RELX PLC - Transaction in Own Shares
08/01/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240108:nRSH0040Za&default-theme=true RNS Number : 0040Z RELX PLC 08 January 2024 8 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 166,206 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,550,805 ordinary shares in treasury, and has 1,886,399,226 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 838,612 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 8 January 2024 Number of ordinary shares purchased: 166,206 Highest price paid per share (p): 3142 Lowest price paid per share (p): 3103 Volume weighted average price paid per share (p): 3124.5876 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Jan-2024 16:18:07 546 3132.00 XLON 1670518 08-Jan-2024 16:17:12 511 3131.00 XLON 1668850 08-Jan-2024 16:15:58 341 3131.00 XLON 1666412 08-Jan-2024 16:15:58 481 3131.00 XLON 1666410 08-Jan-2024 16:15:02 98 3130.00 XLON 1664753 08-Jan-2024 16:15:02 43 3130.00 XLON 1664751 08-Jan-2024 16:15:02 714 3130.00 XLON 1664749 08-Jan-2024 16:13:26 199 3130.00 XLON 1661722 08-Jan-2024 16:13:26 230 3130.00 XLON 1661720 08-Jan-2024 16:13:19 285 3130.00 XLON 1661526 08-Jan-2024 16:12:10 217 3129.00 XLON 1659420 08-Jan-2024 16:12:10 253 3129.00 XLON 1659418 08-Jan-2024 16:12:10 255 3129.00 XLON 1659416 08-Jan-2024 16:12:10 139 3129.00 XLON 1659414 08-Jan-2024 16:10:31 815 3129.00 XLON 1656590 08-Jan-2024 16:09:27 718 3130.00 XLON 1654248 08-Jan-2024 16:08:56 28 3130.00 XLON 1653070 08-Jan-2024 16:08:54 926 3130.00 XLON 1653050 08-Jan-2024 16:08:54 1 3130.00 XLON 1653044 08-Jan-2024 16:06:39 813 3130.00 XLON 1648727 08-Jan-2024 16:05:17 126 3129.00 XLON 1645961 08-Jan-2024 16:05:17 481 3129.00 XLON 1645959 08-Jan-2024 16:04:55 474 3129.00 XLON 1645246 08-Jan-2024 16:04:10 333 3129.00 XLON 1644171 08-Jan-2024 16:04:10 73 3129.00 XLON 1644169 08-Jan-2024 16:02:35 414 3131.00 XLON 1641380 08-Jan-2024 16:02:35 351 3131.00 XLON 1641378 08-Jan-2024 16:00:59 225 3132.00 XLON 1638176 08-Jan-2024 16:00:59 308 3132.00 XLON 1638174 08-Jan-2024 16:00:59 241 3132.00 XLON 1638172 08-Jan-2024 15:59:50 481 3133.00 XLON 1635068 08-Jan-2024 15:59:50 268 3133.00 XLON 1635070 08-Jan-2024 15:58:42 389 3134.00 XLON 1632311 08-Jan-2024 15:57:21 841 3132.00 XLON 1630292 08-Jan-2024 15:55:59 745 3133.00 XLON 1628304 08-Jan-2024 15:54:21 266 3134.00 XLON 1625744 08-Jan-2024 15:54:21 300 3134.00 XLON 1625742 08-Jan-2024 15:54:21 274 3134.00 XLON 1625740 08-Jan-2024 15:53:34 228 3135.00 XLON 1624243 08-Jan-2024 15:53:34 418 3135.00 XLON 1624241 08-Jan-2024 15:51:56 450 3135.00 XLON 1621599 08-Jan-2024 15:51:55 139 3135.00 XLON 1621553 08-Jan-2024 15:51:55 150 3135.00 XLON 1621551 08-Jan-2024 15:51:55 139 3135.00 XLON 1621549 08-Jan-2024 15:50:12 473 3135.00 XLON 1618853 08-Jan-2024 15:50:12 275 3135.00 XLON 1618851 08-Jan-2024 15:48:30 69 3135.00 XLON 1615866 08-Jan-2024 15:48:30 18 3135.00 XLON 1615862 08-Jan-2024 15:48:30 72 3135.00 XLON 1615864 08-Jan-2024 15:48:30 19 3135.00 XLON 1615874 08-Jan-2024 15:48:30 260 3135.00 XLON 1615868 08-Jan-2024 15:48:30 273 3135.00 XLON 1615870 08-Jan-2024 15:48:30 132 3135.00 XLON 1615872 08-Jan-2024 15:47:30 165 3135.00 XLON 1614208 08-Jan-2024 15:47:30 335 3135.00 XLON 1614206 08-Jan-2024 15:47:30 222 3135.00 XLON 1614204 08-Jan-2024 15:46:06 839 3135.00 XLON 1611904 08-Jan-2024 15:46:06 19 3135.00 XLON 1611902 08-Jan-2024 15:46:06 11 3135.00 XLON 1611900 08-Jan-2024 15:43:59 870 3135.00 XLON 1608624 08-Jan-2024 15:42:40 734 3135.00 XLON 1606695 08-Jan-2024 15:41:31 335 3135.00 XLON 1605064 08-Jan-2024 15:41:31 441 3135.00 XLON 1605066 08-Jan-2024 15:39:02 741 3133.00 XLON 1601541 08-Jan-2024 15:38:00 729 3133.00 XLON 1599916 08-Jan-2024 15:36:56 596 3134.00 XLON 1598375 08-Jan-2024 15:36:56 139 3134.00 XLON 1598377 08-Jan-2024 15:35:02 392 3135.00 XLON 1595378 08-Jan-2024 15:35:02 384 3135.00 XLON 1595376 08-Jan-2024 15:34:02 236 3134.00 XLON 1593780 08-Jan-2024 15:33:46 741 3134.00 XLON 1593399 08-Jan-2024 15:31:55 139 3134.00 XLON 1590159 08-Jan-2024 15:31:55 320 3134.00 XLON 1590157 08-Jan-2024 15:31:01 808 3134.00 XLON 1588544 08-Jan-2024 15:29:12 480 3133.00 XLON 1586032 08-Jan-2024 15:29:12 307 3133.00 XLON 1586030 08-Jan-2024 15:29:12 56 3133.00 XLON 1586034 08-Jan-2024 15:27:08 820 3132.00 XLON 1583442 08-Jan-2024 15:25:37 863 3133.00 XLON 1581158 08-Jan-2024 15:24:07 853 3132.00 XLON 1577483 08-Jan-2024 15:22:36 98 3133.00 XLON 1575885 08-Jan-2024 15:22:36 139 3133.00 XLON 1575883 08-Jan-2024 15:22:36 300 3133.00 XLON 1575881 08-Jan-2024 15:22:36 392 3133.00 XLON 1575879 08-Jan-2024 15:20:40 346 3135.00 XLON 1573318 08-Jan-2024 15:20:40 450 3135.00 XLON 1573316 08-Jan-2024 15:19:35 810 3135.00 XLON 1571859 08-Jan-2024 15:17:36 777 3135.00 XLON 1568515 08-Jan-2024 15:15:34 813 3136.00 XLON 1565350 08-Jan-2024 15:14:05 880 3138.00 XLON 1563362 08-Jan-2024 15:12:29 392 3139.00 XLON 1560843 08-Jan-2024 15:12:29 293 3139.00 XLON 1560841 08-Jan-2024 15:12:29 147 3139.00 XLON 1560845 08-Jan-2024 15:12:26 139 3139.00 XLON 1560785 08-Jan-2024 15:11:14 334 3139.00 XLON 1558942 08-Jan-2024 15:11:14 502 3139.00 XLON 1558940 08-Jan-2024 15:09:14 542 3139.00 XLON 1556072 08-Jan-2024 15:09:12 384 3139.00 XLON 1555939 08-Jan-2024 15:06:50 98 3142.00 XLON 1552088 08-Jan-2024 15:06:50 317 3142.00 XLON 1552086 08-Jan-2024 15:06:50 66 3142.00 XLON 1552084 08-Jan-2024 15:06:50 69 3142.00 XLON 1552082 08-Jan-2024 15:06:50 272 3142.00 XLON 1552080 08-Jan-2024 15:05:50 304 3142.00 XLON 1550484 08-Jan-2024 15:05:50 257 3142.00 XLON 1550482 08-Jan-2024 15:05:50 267 3142.00 XLON 1550480 08-Jan-2024 15:04:15 450 3142.00 XLON 1547391 08-Jan-2024 15:04:15 262 3142.00 XLON 1547393 08-Jan-2024 15:03:16 66 3140.00 XLON 1545692 08-Jan-2024 15:03:16 392 3140.00 XLON 1545690 08-Jan-2024 15:03:16 384 3140.00 XLON 1545688 08-Jan-2024 15:02:26 139 3140.00 XLON 1544384 08-Jan-2024 15:01:19 179 3141.00 XLON 1542028 08-Jan-2024 15:01:19 392 3141.00 XLON 1542026 08-Jan-2024 15:01:19 297 3141.00 XLON 1542024 08-Jan-2024 15:01:19 392 3141.00 XLON 1542021 08-Jan-2024 15:01:19 169 3141.00 XLON 1542019 08-Jan-2024 14:59:59 392 3141.00 XLON 1536943 08-Jan-2024 14:58:15 275 3139.00 XLON 1533338 08-Jan-2024 14:58:15 350 3139.00 XLON 1533336 08-Jan-2024 14:58:15 252 3139.00 XLON 1533334 08-Jan-2024 14:56:50 19 3138.00 XLON 1530144 08-Jan-2024 14:56:50 392 3138.00 XLON 1530146 08-Jan-2024 14:56:50 142 3138.00 XLON 1530148 08-Jan-2024 14:56:50 246 3138.00 XLON 1530150 08-Jan-2024 14:55:47 559 3138.00 XLON 1528706 08-Jan-2024 14:55:47 303 3138.00 XLON 1528704 08-Jan-2024 14:54:08 384 3137.00 XLON 1526294 08-Jan-2024 14:54:08 328 3137.00 XLON 1526292 08-Jan-2024 14:53:25 15 3137.00 XLON 1524971 08-Jan-2024 14:53:25 711 3137.00 XLON 1524969 08-Jan-2024 14:51:44 869 3138.00 XLON 1521983 08-Jan-2024 14:50:54 129 3138.00 XLON 1520854 08-Jan-2024 14:49:46 215 3140.00 XLON 1519172 08-Jan-2024 14:49:46 272 3140.00 XLON 1519170 08-Jan-2024 14:49:46 115 3140.00 XLON 1519168 08-Jan-2024 14:49:46 217 3140.00 XLON 1519166 08-Jan-2024 14:48:46 185 3140.00 XLON 1517424 08-Jan-2024 14:48:46 384 3140.00 XLON 1517422 08-Jan-2024 14:48:46 392 3140.00 XLON 1517420 08-Jan-2024 14:47:18 241 3139.00 XLON 1514381 08-Jan-2024 14:47:18 171 3139.00 XLON 1514385 08-Jan-2024 14:47:18 384 3139.00 XLON 1514383 08-Jan-2024 14:46:01 708 3138.00 XLON 1512282 08-Jan-2024 14:44:46 392 3136.00 XLON 1510142 08-Jan-2024 14:44:46 252 3136.00 XLON 1510140 08-Jan-2024 14:44:46 317 3136.00 XLON 1510137 08-Jan-2024 14:43:41 196 3136.00 XLON 1508837 08-Jan-2024 14:43:41 195 3136.00 XLON 1508833 08-Jan-2024 14:43:20 22 3137.00 XLON 1508475 08-Jan-2024 14:43:13 201 3135.00 XLON 1508156 08-Jan-2024 14:42:15 212 3136.00 XLON 1506973 08-Jan-2024 14:42:15 384 3136.00 XLON 1506971 08-Jan-2024 14:41:35 286 3134.00 XLON 1505887 08-Jan-2024 14:41:35 287 3134.00 XLON 1505881 08-Jan-2024 14:41:35 392 3134.00 XLON 1505883 08-Jan-2024 14:41:35 300 3134.00 XLON 1505885 08-Jan-2024 14:39:19 771 3134.00 XLON 1502353 08-Jan-2024 14:37:50 392 3133.00 XLON 1500033 08-Jan-2024 14:37:50 384 3133.00 XLON 1500031 08-Jan-2024 14:37:02 94 3134.00 XLON 1498788 08-Jan-2024 14:37:02 226 3134.00 XLON 1498786 08-Jan-2024 14:37:02 392 3134.00 XLON 1498784 08-Jan-2024 14:36:32 392 3135.00 XLON 1498147 08-Jan-2024 14:35:26 567 3135.00 XLON 1496464 08-Jan-2024 14:34:26 221 3135.00 XLON 1494334 08-Jan-2024 14:34:26 384 3135.00 XLON 1494332 08-Jan-2024 14:34:26 220 3135.00 XLON 1494330 08-Jan-2024 14:34:19 185 3135.00 XLON 1494092 08-Jan-2024 14:33:29 307 3134.00 XLON 1492845 08-Jan-2024 14:33:29 78 3134.00 XLON 1492843 08-Jan-2024 14:33:29 56 3134.00 XLON 1492849 08-Jan-2024 14:33:29 350 3134.00 XLON 1492847 08-Jan-2024 14:33:29 34 3134.00 XLON 1492851 08-Jan-2024 14:32:42 520 3131.00 XLON 1491301 08-Jan-2024 14:32:42 392 3131.00 XLON 1491299 08-Jan-2024 14:31:17 730 3131.00 XLON 1488225 08-Jan-2024 14:30:43 392 3130.00 XLON 1486151 08-Jan-2024 14:30:43 384 3130.00 XLON 1486149 08-Jan-2024 14:29:18 867 3126.00 XLON 1478938 08-Jan-2024 14:27:41 237 3127.00 XLON 1476659 08-Jan-2024 14:27:41 307 3127.00 XLON 1476657 08-Jan-2024 14:27:41 502 3127.00 XLON 1476655 08-Jan-2024 14:27:41 299 3127.00 XLON 1476653 08-Jan-2024 14:25:40 64 3127.00 XLON 1474733 08-Jan-2024 14:25:40 64 3127.00 XLON 1474735 08-Jan-2024 14:25:25 9 3127.00 XLON 1474439 08-Jan-2024 14:25:25 250 3127.00 XLON 1474435 08-Jan-2024 14:25:25 55 3127.00 XLON 1474433 08-Jan-2024 14:25:25 251 3127.00 XLON 1474437 08-Jan-2024 14:25:25 307 3127.00 XLON 1474431 08-Jan-2024 14:21:47 290 3126.00 XLON 1470888 08-Jan-2024 14:21:10 55 3127.00 XLON 1470352 08-Jan-2024 14:21:10 299 3127.00 XLON 1470350 08-Jan-2024 14:18:45 80 3125.00 XLON 1467776 08-Jan-2024 14:18:45 313 3125.00 XLON 1467774 08-Jan-2024 14:18:45 307 3125.00 XLON 1467772 08-Jan-2024 14:18:45 191 3125.00 XLON 1467770 08-Jan-2024 14:18:01 41 3124.00 XLON 1467098 08-Jan-2024 14:14:56 84 3123.00 XLON 1463954 08-Jan-2024 14:14:56 247 3123.00 XLON 1463948 08-Jan-2024 14:14:56 313 3123.00 XLON 1463952 08-Jan-2024 14:14:56 120 3123.00 XLON 1463950 08-Jan-2024 14:12:38 179 3122.00 XLON 1461073 08-Jan-2024 14:12:38 262 3122.00 XLON 1461071 08-Jan-2024 14:12:38 257 3122.00 XLON 1461069 08-Jan-2024 14:12:38 15 3122.00 XLON 1461067 08-Jan-2024 14:11:38 768 3122.00 XLON 1460100 08-Jan-2024 14:07:37 724 3121.00 XLON 1456556 08-Jan-2024 14:04:53 28 3122.00 XLON 1454261 08-Jan-2024 14:04:53 251 3122.00 XLON 1454259 08-Jan-2024 14:04:53 55 3122.00 XLON 1454257 08-Jan-2024 14:04:53 245 3122.00 XLON 1454255 08-Jan-2024 14:04:53 179 3122.00 XLON 1454253 08-Jan-2024 14:02:31 252 3120.00 XLON 1452508 08-Jan-2024 14:02:31 245 3120.00 XLON 1452510 08-Jan-2024 14:02:31 220 3120.00 XLON 1452512 08-Jan-2024 14:00:15 55 3120.00 XLON 1450882 08-Jan-2024 14:00:15 139 3120.00 XLON 1450880 08-Jan-2024 14:00:15 251 3120.00 XLON 1450884 08-Jan-2024 13:59:07 139 3119.00 XLON 1449317 08-Jan-2024 13:59:07 55 3119.00 XLON 1449315 08-Jan-2024 13:59:07 245 3119.00 XLON 1449313 08-Jan-2024 13:57:03 126 3118.00 XLON 1447694 08-Jan-2024 13:57:03 251 3118.00 XLON 1447692 08-Jan-2024 13:57:03 139 3118.00 XLON 1447690 08-Jan-2024 13:57:03 67 3118.00 XLON 1447688 08-Jan-2024 13:55:02 70 3118.00 XLON 1446425 08-Jan-2024 13:55:02 262 3118.00 XLON 1446423 08-Jan-2024 13:55:02 139 3118.00 XLON 1446421 08-Jan-2024 13:53:09 87 3119.00 XLON 1444928 08-Jan-2024 13:53:09 226 3119.00 XLON 1444932 08-Jan-2024 13:53:09 417 3119.00 XLON 1444930 08-Jan-2024 13:51:50 313 3118.00 XLON 1444029 08-Jan-2024 13:51:50 475 3118.00 XLON 1444027 08-Jan-2024 13:51:50 103 3118.00 XLON 1444025 08-Jan-2024 13:48:22 792 3118.00 XLON 1441307 08-Jan-2024 13:48:22 8 3118.00 XLON 1441305 08-Jan-2024 13:43:32 322 3119.00 XLON 1437447 08-Jan-2024 13:43:32 248 3119.00 XLON 1437445 08-Jan-2024 13:43:32 139 3119.00 XLON 1437443 08-Jan-2024 13:41:58 858 3118.00 XLON 1436309 08-Jan-2024 13:39:30 139 3117.00 XLON 1434654 08-Jan-2024 13:38:06 811 3117.00 XLON 1433661 08-Jan-2024 13:35:32 254 3118.00 XLON 1431989 08-Jan-2024 13:35:32 139 3118.00 XLON 1431991 08-Jan-2024 13:33:44 291 3119.00 XLON 1430607 08-Jan-2024 13:33:44 463 3119.00 XLON 1430605 08-Jan-2024 13:31:25 317 3118.00 XLON 1429117 08-Jan-2024 13:31:25 139 3118.00 XLON 1429115 08-Jan-2024 13:29:22 707 3118.00 XLON 1427412 08-Jan-2024 13:28:26 248 3119.00 XLON 1426727 08-Jan-2024 13:28:26 139 3119.00 XLON 1426725 08-Jan-2024 13:26:46 221 3120.00 XLON 1425596 08-Jan-2024 13:26:46 335 3120.00 XLON 1425594 08-Jan-2024 13:26:46 251 3120.00 XLON 1425592 08-Jan-2024 13:23:39 617 3118.00 XLON 1423583 08-Jan-2024 13:23:39 139 3118.00 XLON 1423581 08-Jan-2024 13:19:23 819 3117.00 XLON 1420677 08-Jan-2024 13:15:20 511 3117.00 XLON 1417983 08-Jan-2024 13:15:20 168 3117.00 XLON 1417981 08-Jan-2024 13:12:01 84 3114.00 XLON 1415752 08-Jan-2024 13:12:01 83 3114.00 XLON 1415750 08-Jan-2024 13:12:01 234 3114.00 XLON 1415748 08-Jan-2024 13:12:01 383 3114.00 XLON 1415746 08-Jan-2024 13:12:01 16 3113.00 XLON 1415744 08-Jan-2024 13:10:14 450 3115.00 XLON 1414795 08-Jan-2024 13:05:55 139 3116.00 XLON 1411920 08-Jan-2024 13:05:55 400 3116.00 XLON 1411918 08-Jan-2024 13:04:23 139 3117.00 XLON 1411024 08-Jan-2024 13:04:23 220 3117.00 XLON 1411022 08-Jan-2024 13:02:50 189 3115.00 XLON 1410187 08-Jan-2024 13:00:44 139 3115.00 XLON 1409003 08-Jan-2024 13:00:44 327 3115.00 XLON 1409001 08-Jan-2024 13:00:00 139 3115.00 XLON 1408226 08-Jan-2024 13:00:00 139 3115.00 XLON 1408224 08-Jan-2024 12:55:30 843 3114.00 XLON 1404955 08-Jan-2024 12:51:36 323 3114.00 XLON 1403052 08-Jan-2024 12:51:36 184 3114.00 XLON 1403054 08-Jan-2024 12:51:36 265 3114.00 XLON 1403056 08-Jan-2024 12:46:06 779 3117.00 XLON 1399846 08-Jan-2024 12:43:00 299 3117.00 XLON 1397969 08-Jan-2024 12:43:00 442 3117.00 XLON 1397967 08-Jan-2024 12:39:20 274 3117.00 XLON 1395859 08-Jan-2024 12:39:20 322 3117.00 XLON 1395857 08-Jan-2024 12:39:20 61 3117.00 XLON 1395855 08-Jan-2024 12:37:17 208 3116.00 XLON 1394928 08-Jan-2024 12:37:17 147 3116.00 XLON 1394926 08-Jan-2024 12:35:07 297 3117.00 XLON 1393773 08-Jan-2024 12:34:30 106 3117.00 XLON 1393515 08-Jan-2024 12:34:30 132 3117.00 XLON 1393513 08-Jan-2024 12:31:00 260 3116.00 XLON 1391035 08-Jan-2024 12:31:00 139 3116.00 XLON 1391037 08-Jan-2024 12:31:00 270 3116.00 XLON 1391033 08-Jan-2024 12:28:20 267 3115.00 XLON 1389302 08-Jan-2024 12:28:20 51 3115.00 XLON 1389300 08-Jan-2024 12:28:20 319 3115.00 XLON 1389298 08-Jan-2024 12:28:20 133 3115.00 XLON 1389296 08-Jan-2024 12:22:55 744 3114.00 XLON 1386599 08-Jan-2024 12:19:12 704 3115.00 XLON 1384700 08-Jan-2024 12:19:12 116 3115.00 XLON 1384698 08-Jan-2024 12:16:30 450 3116.00 XLON 1382811 08-Jan-2024 12:12:19 320 3116.00 XLON 1380331 08-Jan-2024 12:12:19 260 3116.00 XLON 1380329 08-Jan-2024 12:12:19 166 3116.00 XLON 1380327 08-Jan-2024 12:08:51 205 3117.00 XLON 1377858 08-Jan-2024 12:08:51 225 3117.00 XLON 1377854 08-Jan-2024 12:08:51 327 3117.00 XLON 1377856 08-Jan-2024 12:08:51 9 3117.00 XLON 1377860 08-Jan-2024 12:06:17 202 3117.00 XLON 1376568 08-Jan-2024 12:06:17 245 3117.00 XLON 1376566 08-Jan-2024 12:03:01 450 3116.00 XLON 1374651 08-Jan-2024 12:03:01 450 3116.00 XLON 1374638 08-Jan-2024 11:59:08 108 3115.00 XLON 1371422 08-Jan-2024 11:59:08 242 3115.00 XLON 1371420 08-Jan-2024 11:59:08 212 3115.00 XLON 1371418 08-Jan-2024 11:59:08 70 3115.00 XLON 1371416 08-Jan-2024 11:59:08 327 3115.00 XLON 1371414 08-Jan-2024 11:54:30 719 3114.00 XLON 1368556 08-Jan-2024 11:52:55 139 3114.00 XLON 1367615 08-Jan-2024 11:49:48 545 3113.00 XLON 1363907 08-Jan-2024 11:49:48 55 3113.00 XLON 1363905 08-Jan-2024 11:49:48 175 3113.00 XLON 1363909 08-Jan-2024 11:45:09 732 3114.00 XLON 1360385 08-Jan-2024 11:41:45 822 3116.00 XLON 1358307 08-Jan-2024 11:39:56 211 3115.00 XLON 1357233 08-Jan-2024 11:35:26 139 3114.00 XLON 1354437 08-Jan-2024 11:35:26 214 3114.00 XLON 1354435 08-Jan-2024 11:35:26 360 3114.00 XLON 1354433 08-Jan-2024 11:34:40 202 3115.00 XLON 1353818 08-Jan-2024 11:34:40 140 3115.00 XLON 1353816 08-Jan-2024 11:34:26 139 3115.00 XLON 1353695 08-Jan-2024 11:34:26 232 3115.00 XLON 1353693 08-Jan-2024 11:30:30 900 3114.00 XLON 1350973 08-Jan-2024 11:30:30 37 3114.00 XLON 1350971 08-Jan-2024 11:23:18 351 3112.00 XLON 1346417 08-Jan-2024 11:23:18 437 3112.00 XLON 1346415 08-Jan-2024 11:20:29 629 3113.00 XLON 1344598 08-Jan-2024 11:18:33 772 3113.00 XLON 1343122 08-Jan-2024 11:15:07 832 3113.00 XLON 1340736 08-Jan-2024 11:07:55 101 3111.00 XLON 1335161 08-Jan-2024 11:07:55 139 3111.00 XLON 1335159 08-Jan-2024 11:07:55 214 3111.00 XLON 1335157 08-Jan-2024 11:07:55 290 3111.00 XLON 1335155 08-Jan-2024 11:07:55 701 3111.00 XLON 1335151 08-Jan-2024 11:07:55 241 3111.00 XLON 1335149 08-Jan-2024 11:00:45 139 3112.00 XLON 1330624 08-Jan-2024 11:00:45 479 3112.00 XLON 1330622 08-Jan-2024 11:00:45 139 3112.00 XLON 1330620 08-Jan-2024 11:00:45 290 3112.00 XLON 1330618 08-Jan-2024 10:56:22 683 3112.00 XLON 1327740 08-Jan-2024 10:56:22 68 3112.00 XLON 1327738 08-Jan-2024 10:52:17 217 3111.00 XLON 1325151 08-Jan-2024 10:52:17 215 3111.00 XLON 1325149 08-Jan-2024 10:52:17 139 3111.00 XLON 1325153 08-Jan-2024 10:52:17 146 3111.00 XLON 1325155 08-Jan-2024 10:49:00 822 3114.00 XLON 1322676 08-Jan-2024 10:49:00 54 3114.00 XLON 1322674 08-Jan-2024 10:47:14 755 3115.00 XLON 1321767 08-Jan-2024 10:43:18 775 3116.00 XLON 1319256 08-Jan-2024 10:38:26 1 3118.00 XLON 1315888 08-Jan-2024 10:38:26 783 3118.00 XLON 1315886 08-Jan-2024 10:36:16 826 3117.00 XLON 1314589 08-Jan-2024 10:30:18 212 3118.00 XLON 1310967 08-Jan-2024 10:30:18 542 3118.00 XLON 1310965 08-Jan-2024 10:27:21 751 3117.00 XLON 1309422 08-Jan-2024 10:26:41 117 3117.00 XLON 1309119 08-Jan-2024 10:23:20 390 3118.00 XLON 1307003 08-Jan-2024 10:23:20 139 3118.00 XLON 1307005 08-Jan-2024 10:23:20 809 3118.00 XLON 1307001 08-Jan-2024 10:20:20 240 3118.00 XLON 1305521 08-Jan-2024 10:20:20 279 3118.00 XLON 1305519 08-Jan-2024 10:20:20 285 3118.00 XLON 1305517 08-Jan-2024 10:15:10 139 3116.00 XLON 1302287 08-Jan-2024 10:15:10 202 3116.00 XLON 1302285 08-Jan-2024 10:15:10 270 3116.00 XLON 1302283 08-Jan-2024 10:15:10 240 3116.00 XLON 1302281 08-Jan-2024 10:14:15 414 3117.00 XLON 1301613 08-Jan-2024 10:12:19 855 3115.00 XLON 1300464 08-Jan-2024 10:12:03 13 3115.00 XLON 1300163 08-Jan-2024 10:10:43 6 3116.00 XLON 1299473 08-Jan-2024 10:10:43 310 3116.00 XLON 1299469 08-Jan-2024 10:10:43 889 3116.00 XLON 1299467 08-Jan-2024 10:05:25 831 3115.00 XLON 1296423 08-Jan-2024 10:03:59 191 3116.00 XLON 1295629 08-Jan-2024 10:03:59 591 3116.00 XLON 1295627 08-Jan-2024 09:57:50 44 3117.00 XLON 1291829 08-Jan-2024 09:57:50 285 3117.00 XLON 1291827 08-Jan-2024 09:57:50 279 3117.00 XLON 1291825 08-Jan-2024 09:57:50 216 3117.00 XLON 1291823 08-Jan-2024 09:53:30 211 3117.00 XLON 1288618 08-Jan-2024 09:53:30 503 3117.00 XLON 1288616 08-Jan-2024 09:51:00 323 3116.00 XLON 1286783 08-Jan-2024 09:51:00 285 3116.00 XLON 1286781 08-Jan-2024 09:48:33 37 3116.00 XLON 1285199 08-Jan-2024 09:48:33 285 3116.00 XLON 1285197 08-Jan-2024 09:48:33 279 3116.00 XLON 1285195 08-Jan-2024 09:48:33 237 3116.00 XLON 1285193 08-Jan-2024 09:45:07 782 3116.00 XLON 1282579 08-Jan-2024 09:43:55 517 3117.00 XLON 1281814 08-Jan-2024 09:43:55 356 3117.00 XLON 1281812 08-Jan-2024 09:39:54 205 3117.00 XLON 1278505 08-Jan-2024 09:39:54 183 3117.00 XLON 1278503 08-Jan-2024 09:37:28 64 3118.00 XLON 1276647 08-Jan-2024 09:37:28 279 3118.00 XLON 1276645 08-Jan-2024 09:37:28 285 3118.00 XLON 1276643 08-Jan-2024 09:37:28 195 3118.00 XLON 1276641 08-Jan-2024 09:32:23 118 3116.00 XLON 1270020 08-Jan-2024 09:32:23 90 3116.00 XLON 1270018 08-Jan-2024 09:32:23 55 3116.00 XLON 1270016 08-Jan-2024 09:32:23 279 3116.00 XLON 1270014 08-Jan-2024 09:32:23 285 3116.00 XLON 1270012 08-Jan-2024 09:30:36 780 3118.00 XLON 1268262 08-Jan-2024 09:28:51 844 3119.00 XLON 1265287 08-Jan-2024 09:24:18 216 3116.00 XLON 1261259 08-Jan-2024 09:24:18 566 3116.00 XLON 1261257 08-Jan-2024 09:23:13 840 3117.00 XLON 1260296 08-Jan-2024 09:19:24 876 3117.00 XLON 1257222 08-Jan-2024 09:16:51 109 3119.00 XLON 1254855 08-Jan-2024 09:16:51 756 3119.00 XLON 1254853 08-Jan-2024 09:12:09 172 3119.00 XLON 1251062 08-Jan-2024 09:12:09 616 3119.00 XLON 1251060 08-Jan-2024 09:10:01 281 3119.00 XLON 1249660 08-Jan-2024 09:10:01 501 3119.00 XLON 1249658 08-Jan-2024 09:06:13 778 3117.00 XLON 1247098 08-Jan-2024 09:04:35 228 3116.00 XLON 1245813 08-Jan-2024 09:04:35 169 3116.00 XLON 1245811 08-Jan-2024 09:03:36 770 3116.00 XLON 1244624 08-Jan-2024 09:00:03 753 3120.00 XLON 1241460 08-Jan-2024 08:58:02 126 3121.00 XLON 1239659 08-Jan-2024 08:58:02 450 3121.00 XLON 1239657 08-Jan-2024 08:58:02 126 3121.00 XLON 1239653 08-Jan-2024 08:56:17 141 3120.00 XLON 1238152 08-Jan-2024 08:55:00 18 3124.00 XLON 1237133 08-Jan-2024 08:55:00 274 3124.00 XLON 1237131 08-Jan-2024 08:55:00 218 3124.00 XLON 1237129 08-Jan-2024 08:55:00 900 3124.00 XLON 1237127 08-Jan-2024 08:52:50 174 3122.00 XLON 1235335 08-Jan-2024 08:49:21 618 3124.00 XLON 1232594 08-Jan-2024 08:49:21 96 3124.00 XLON 1232592 08-Jan-2024 08:46:36 519 3126.00 XLON 1230668 08-Jan-2024 08:46:36 332 3126.00 XLON 1230666 08-Jan-2024 08:42:32 223 3126.00 XLON 1226888 08-Jan-2024 08:42:32 228 3126.00 XLON 1226890 08-Jan-2024 08:42:32 282 3126.00 XLON 1226892 08-Jan-2024 08:40:39 799 3128.00 XLON 1225290 08-Jan-2024 08:37:49 633 3126.00 XLON 1222857 08-Jan-2024 08:37:49 85 3126.00 XLON 1222855 08-Jan-2024 08:35:27 555 3123.00 XLON 1221322 08-Jan-2024 08:35:27 243 3123.00 XLON 1221320 08-Jan-2024 08:32:33 737 3125.00 XLON 1218937 08-Jan-2024 08:32:33 141 3125.00 XLON 1218935 08-Jan-2024 08:31:11 223 3127.00 XLON 1217854 08-Jan-2024 08:31:11 56 3127.00 XLON 1217852 08-Jan-2024 08:30:20 465 3128.00 XLON 1216987 08-Jan-2024 08:30:03 104 3130.00 XLON 1216491 08-Jan-2024 08:30:00 103 3130.00 XLON 1216352 08-Jan-2024 08:29:05 310 3130.00 XLON 1215338 08-Jan-2024 08:29:05 228 3130.00 XLON 1215340 08-Jan-2024 08:27:48 823 3125.00 XLON 1214079 08-Jan-2024 08:24:03 803 3129.00 XLON 1211126 08-Jan-2024 08:23:00 715 3130.00 XLON 1210388 08-Jan-2024 08:21:51 794 3129.00 XLON 1209470 08-Jan-2024 08:19:49 873 3128.00 XLON 1207806 08-Jan-2024 08:16:18 540 3124.00 XLON 1204479 08-Jan-2024 08:15:04 780 3125.00 XLON 1203553 08-Jan-2024 08:13:01 853 3122.00 XLON 1201612 08-Jan-2024 08:11:23 822 3124.00 XLON 1200265 08-Jan-2024 08:10:12 560 3125.00 XLON 1199180 08-Jan-2024 08:09:57 788 3129.00 XLON 1198894 08-Jan-2024 08:09:16 972 3124.00 XLON 1198200 08-Jan-2024 08:06:46 861 3121.00 XLON 1193412 08-Jan-2024 08:06:00 34 3123.00 XLON 1192690 08-Jan-2024 08:06:00 139 3123.00 XLON 1192688 08-Jan-2024 08:06:00 139 3123.00 XLON 1192686 08-Jan-2024 08:06:00 733 3123.00 XLON 1192684 08-Jan-2024 08:05:38 139 3123.00 XLON 1192373 08-Jan-2024 08:05:38 100 3123.00 XLON 1192371 08-Jan-2024 08:04:10 139 3118.00 XLON 1190788 08-Jan-2024 08:04:10 11 3118.00 XLON 1190786 08-Jan-2024 08:04:02 139 3118.00 XLON 1190628 08-Jan-2024 08:03:57 139 3118.00 XLON 1190502 08-Jan-2024 08:03:57 139 3118.00 XLON 1190499 08-Jan-2024 08:03:20 960 3115.00 XLON 1189934 08-Jan-2024 08:02:02 946 3117.00 XLON 1188461 08-Jan-2024 08:02:02 741 3118.00 XLON 1188457 08-Jan-2024 08:00:38 748 3103.00 XLON 1186714 08-Jan-2024 08:00:38 863 3104.00 XLON 1186711 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWAELSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement