REG - RELX PLC - Transaction in Own Shares
09/01/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240109:nRSI1499Za&default-theme=true RNS Number : 1499Z RELX PLC 09 January 2024 9 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 164,334 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,715,139 ordinary shares in treasury, and has 1,886,237,535 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,002,946 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 January 2024 Number of ordinary shares purchased: 164,334 Highest price paid per share (p): 3151 Lowest price paid per share (p): 3092 Volume weighted average price paid per share (p): 3115.7205 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-Jan-2024 16:18:01 112 3119.00 XLON 1841688 09-Jan-2024 16:18:01 424 3119.00 XLON 1841686 09-Jan-2024 16:18:01 297 3119.00 XLON 1841684 09-Jan-2024 16:18:01 71 3119.00 XLON 1841682 09-Jan-2024 16:17:31 291 3119.00 XLON 1840865 09-Jan-2024 16:17:31 403 3119.00 XLON 1840863 09-Jan-2024 16:17:31 320 3119.00 XLON 1840861 09-Jan-2024 16:17:31 450 3119.00 XLON 1840859 09-Jan-2024 16:17:31 129 3119.00 XLON 1840857 09-Jan-2024 16:17:31 424 3119.00 XLON 1840855 09-Jan-2024 16:16:31 864 3119.00 XLON 1839085 09-Jan-2024 16:15:39 321 3118.00 XLON 1837265 09-Jan-2024 16:15:39 71 3118.00 XLON 1837267 09-Jan-2024 16:15:39 260 3118.00 XLON 1837263 09-Jan-2024 16:15:01 799 3118.00 XLON 1836146 09-Jan-2024 16:13:27 198 3117.00 XLON 1833309 09-Jan-2024 16:13:27 614 3117.00 XLON 1833307 09-Jan-2024 16:12:56 206 3118.00 XLON 1832229 09-Jan-2024 16:12:56 196 3118.00 XLON 1832227 09-Jan-2024 16:12:56 124 3118.00 XLON 1832225 09-Jan-2024 16:12:56 71 3118.00 XLON 1832223 09-Jan-2024 16:12:56 648 3118.00 XLON 1832221 09-Jan-2024 16:11:56 888 3118.00 XLON 1830494 09-Jan-2024 16:11:09 438 3118.00 XLON 1828900 09-Jan-2024 16:11:09 71 3118.00 XLON 1828902 09-Jan-2024 16:10:51 764 3118.00 XLON 1828212 09-Jan-2024 16:10:51 113 3118.00 XLON 1828210 09-Jan-2024 16:09:51 233 3117.00 XLON 1826298 09-Jan-2024 16:08:00 809 3117.00 XLON 1823074 09-Jan-2024 16:06:42 687 3117.00 XLON 1820857 09-Jan-2024 16:06:42 113 3117.00 XLON 1820855 09-Jan-2024 16:05:44 798 3117.00 XLON 1819145 09-Jan-2024 16:05:08 553 3118.00 XLON 1817860 09-Jan-2024 16:05:08 387 3118.00 XLON 1817858 09-Jan-2024 16:05:04 68 3119.00 XLON 1817758 09-Jan-2024 16:05:04 71 3119.00 XLON 1817760 09-Jan-2024 16:05:04 424 3119.00 XLON 1817762 09-Jan-2024 16:05:04 318 3119.00 XLON 1817764 09-Jan-2024 16:05:04 83 3119.00 XLON 1817766 09-Jan-2024 16:04:48 404 3119.00 XLON 1817313 09-Jan-2024 16:04:48 300 3119.00 XLON 1817311 09-Jan-2024 16:04:48 448 3119.00 XLON 1817309 09-Jan-2024 16:00:06 756 3115.00 XLON 1809053 09-Jan-2024 16:00:06 120 3115.00 XLON 1809051 09-Jan-2024 15:58:52 71 3116.00 XLON 1805767 09-Jan-2024 15:58:52 303 3116.00 XLON 1805765 09-Jan-2024 15:58:52 869 3116.00 XLON 1805763 09-Jan-2024 15:58:52 52 3116.00 XLON 1805761 09-Jan-2024 15:57:18 475 3117.00 XLON 1803704 09-Jan-2024 15:57:18 546 3117.00 XLON 1803706 09-Jan-2024 15:56:46 895 3118.00 XLON 1802664 09-Jan-2024 15:53:26 958 3119.00 XLON 1797052 09-Jan-2024 15:53:26 437 3119.00 XLON 1797048 09-Jan-2024 15:53:26 6 3119.00 XLON 1797050 09-Jan-2024 15:52:46 240 3119.00 XLON 1795760 09-Jan-2024 15:52:30 260 3119.00 XLON 1795368 09-Jan-2024 15:52:10 909 3119.00 XLON 1794856 09-Jan-2024 15:52:10 1,045 3119.00 XLON 1794854 09-Jan-2024 15:48:05 860 3118.00 XLON 1788801 09-Jan-2024 15:46:40 310 3119.00 XLON 1786587 09-Jan-2024 15:46:40 424 3119.00 XLON 1786583 09-Jan-2024 15:46:40 17 3119.00 XLON 1786589 09-Jan-2024 15:46:40 260 3119.00 XLON 1786585 09-Jan-2024 15:46:40 975 3119.00 XLON 1786580 09-Jan-2024 15:46:17 71 3120.00 XLON 1785819 09-Jan-2024 15:46:17 424 3120.00 XLON 1785817 09-Jan-2024 15:46:17 246 3120.00 XLON 1785815 09-Jan-2024 15:44:15 703 3118.00 XLON 1781818 09-Jan-2024 15:44:15 119 3118.00 XLON 1781816 09-Jan-2024 15:43:26 776 3118.00 XLON 1780682 09-Jan-2024 15:43:26 160 3118.00 XLON 1780680 09-Jan-2024 15:43:26 1,113 3118.00 XLON 1780678 09-Jan-2024 15:43:26 135 3118.00 XLON 1780676 09-Jan-2024 15:41:24 13 3117.00 XLON 1777861 09-Jan-2024 15:41:24 119 3117.00 XLON 1777865 09-Jan-2024 15:41:24 71 3117.00 XLON 1777863 09-Jan-2024 15:40:45 129 3116.00 XLON 1776806 09-Jan-2024 15:40:45 211 3116.00 XLON 1776804 09-Jan-2024 15:40:45 172 3116.00 XLON 1776802 09-Jan-2024 15:40:45 157 3116.00 XLON 1776800 09-Jan-2024 15:35:39 850 3116.00 XLON 1769446 09-Jan-2024 15:35:06 282 3117.00 XLON 1768714 09-Jan-2024 15:35:06 71 3117.00 XLON 1768701 09-Jan-2024 15:35:06 3 3117.00 XLON 1768699 09-Jan-2024 15:35:06 230 3117.00 XLON 1768691 09-Jan-2024 15:35:06 290 3117.00 XLON 1768689 09-Jan-2024 15:35:06 557 3117.00 XLON 1768693 09-Jan-2024 15:35:06 283 3117.00 XLON 1768687 09-Jan-2024 15:35:06 43 3117.00 XLON 1768685 09-Jan-2024 15:35:06 1,113 3117.00 XLON 1768683 09-Jan-2024 15:34:14 211 3116.00 XLON 1767091 09-Jan-2024 15:28:25 957 3117.00 XLON 1757897 09-Jan-2024 15:26:38 88 3117.00 XLON 1755623 09-Jan-2024 15:26:38 772 3117.00 XLON 1755621 09-Jan-2024 15:25:19 779 3117.00 XLON 1753712 09-Jan-2024 15:24:54 587 3118.00 XLON 1752210 09-Jan-2024 15:24:54 269 3118.00 XLON 1752208 09-Jan-2024 15:23:26 869 3118.00 XLON 1749943 09-Jan-2024 15:21:52 880 3116.00 XLON 1747792 09-Jan-2024 15:20:44 581 3117.00 XLON 1746040 09-Jan-2024 15:20:44 280 3117.00 XLON 1746038 09-Jan-2024 15:18:45 697 3117.00 XLON 1743148 09-Jan-2024 15:18:45 159 3117.00 XLON 1743146 09-Jan-2024 15:17:20 595 3115.00 XLON 1740890 09-Jan-2024 15:17:20 311 3115.00 XLON 1740888 09-Jan-2024 15:16:46 952 3115.00 XLON 1739696 09-Jan-2024 15:15:46 338 3115.00 XLON 1738301 09-Jan-2024 15:15:46 652 3115.00 XLON 1738299 09-Jan-2024 15:13:36 837 3114.00 XLON 1734995 09-Jan-2024 15:13:36 13 3114.00 XLON 1734993 09-Jan-2024 15:11:33 895 3115.00 XLON 1732105 09-Jan-2024 15:10:27 39 3113.00 XLON 1730227 09-Jan-2024 15:10:27 38 3113.00 XLON 1730229 09-Jan-2024 15:10:27 170 3113.00 XLON 1730210 09-Jan-2024 15:10:27 224 3114.00 XLON 1730208 09-Jan-2024 15:10:27 55 3114.00 XLON 1730206 09-Jan-2024 15:10:27 424 3114.00 XLON 1730204 09-Jan-2024 15:10:27 420 3114.00 XLON 1730202 09-Jan-2024 15:10:27 705 3114.00 XLON 1730199 09-Jan-2024 15:10:27 202 3114.00 XLON 1730197 09-Jan-2024 15:07:27 266 3110.00 XLON 1724668 09-Jan-2024 15:07:27 493 3110.00 XLON 1724666 09-Jan-2024 15:07:27 44 3110.00 XLON 1724670 09-Jan-2024 15:07:27 113 3110.00 XLON 1724672 09-Jan-2024 15:07:02 951 3110.00 XLON 1723593 09-Jan-2024 15:04:55 216 3111.00 XLON 1719689 09-Jan-2024 15:04:55 199 3111.00 XLON 1719687 09-Jan-2024 15:04:55 85 3111.00 XLON 1719685 09-Jan-2024 15:04:55 395 3111.00 XLON 1719683 09-Jan-2024 15:03:47 227 3111.00 XLON 1717950 09-Jan-2024 15:03:47 64 3111.00 XLON 1717948 09-Jan-2024 15:03:47 722 3111.00 XLON 1717946 09-Jan-2024 15:03:22 218 3112.00 XLON 1717328 09-Jan-2024 15:03:22 130 3112.00 XLON 1717326 09-Jan-2024 15:03:22 420 3112.00 XLON 1717330 09-Jan-2024 14:59:07 654 3106.00 XLON 1705706 09-Jan-2024 14:59:07 196 3106.00 XLON 1705704 09-Jan-2024 14:57:34 478 3107.00 XLON 1702984 09-Jan-2024 14:57:34 354 3107.00 XLON 1702982 09-Jan-2024 14:57:09 31 3108.00 XLON 1702184 09-Jan-2024 14:57:09 424 3108.00 XLON 1702182 09-Jan-2024 14:57:09 177 3108.00 XLON 1702180 09-Jan-2024 14:57:09 155 3108.00 XLON 1702178 09-Jan-2024 14:57:09 869 3108.00 XLON 1702176 09-Jan-2024 14:56:33 768 3108.00 XLON 1701240 09-Jan-2024 14:56:33 180 3108.00 XLON 1701238 09-Jan-2024 14:55:42 66 3108.00 XLON 1699457 09-Jan-2024 14:53:26 212 3109.00 XLON 1694849 09-Jan-2024 14:53:26 715 3109.00 XLON 1694851 09-Jan-2024 14:51:10 806 3107.00 XLON 1690237 09-Jan-2024 14:48:11 940 3105.00 XLON 1684935 09-Jan-2024 14:48:00 826 3106.00 XLON 1684372 09-Jan-2024 14:45:50 688 3108.00 XLON 1680007 09-Jan-2024 14:45:50 28 3108.00 XLON 1680000 09-Jan-2024 14:45:50 154 3108.00 XLON 1679998 09-Jan-2024 14:45:50 236 3108.00 XLON 1679993 09-Jan-2024 14:45:50 420 3108.00 XLON 1679991 09-Jan-2024 14:45:50 424 3108.00 XLON 1679989 09-Jan-2024 14:45:50 829 3108.00 XLON 1679985 09-Jan-2024 14:45:50 858 3108.00 XLON 1679983 09-Jan-2024 14:40:54 945 3107.00 XLON 1670558 09-Jan-2024 14:40:39 579 3108.00 XLON 1670084 09-Jan-2024 14:40:06 215 3108.00 XLON 1669195 09-Jan-2024 14:39:27 870 3108.00 XLON 1668131 09-Jan-2024 14:39:13 125 3107.00 XLON 1667780 09-Jan-2024 14:35:55 862 3104.00 XLON 1661886 09-Jan-2024 14:35:42 952 3105.00 XLON 1661561 09-Jan-2024 14:35:27 795 3105.00 XLON 1661232 09-Jan-2024 14:33:48 902 3104.00 XLON 1657891 09-Jan-2024 14:33:29 168 3104.00 XLON 1657201 09-Jan-2024 14:33:29 290 3104.00 XLON 1657199 09-Jan-2024 14:33:29 501 3104.00 XLON 1657197 09-Jan-2024 14:33:28 322 3105.00 XLON 1657158 09-Jan-2024 14:33:28 1,314 3105.00 XLON 1657156 09-Jan-2024 14:33:15 420 3106.00 XLON 1656061 09-Jan-2024 14:33:15 424 3106.00 XLON 1656059 09-Jan-2024 14:33:15 214 3106.00 XLON 1656063 09-Jan-2024 14:33:15 118 3106.00 XLON 1656057 09-Jan-2024 14:33:15 420 3106.00 XLON 1656055 09-Jan-2024 14:33:15 424 3106.00 XLON 1656053 09-Jan-2024 14:31:33 193 3102.00 XLON 1652152 09-Jan-2024 14:31:33 420 3102.00 XLON 1652150 09-Jan-2024 14:31:33 440 3102.00 XLON 1652148 09-Jan-2024 14:30:25 9 3097.00 XLON 1649255 09-Jan-2024 14:30:25 69 3097.00 XLON 1649253 09-Jan-2024 14:30:25 881 3097.00 XLON 1649257 09-Jan-2024 14:28:14 765 3095.00 XLON 1640646 09-Jan-2024 14:28:14 51 3095.00 XLON 1640644 09-Jan-2024 14:27:37 935 3096.00 XLON 1639938 09-Jan-2024 14:20:59 869 3095.00 XLON 1633501 09-Jan-2024 14:20:33 266 3096.00 XLON 1633187 09-Jan-2024 14:20:10 141 3096.00 XLON 1632876 09-Jan-2024 14:19:03 430 3096.00 XLON 1631693 09-Jan-2024 14:16:00 79 3097.00 XLON 1628491 09-Jan-2024 14:16:00 424 3097.00 XLON 1628489 09-Jan-2024 14:16:00 420 3097.00 XLON 1628487 09-Jan-2024 14:16:00 921 3097.00 XLON 1628485 09-Jan-2024 14:06:26 187 3095.00 XLON 1619555 09-Jan-2024 14:06:26 609 3095.00 XLON 1619557 09-Jan-2024 14:03:34 792 3098.00 XLON 1617025 09-Jan-2024 14:03:34 108 3098.00 XLON 1617023 09-Jan-2024 14:03:34 811 3098.00 XLON 1617021 09-Jan-2024 14:03:02 625 3099.00 XLON 1616496 09-Jan-2024 14:03:02 182 3099.00 XLON 1616494 09-Jan-2024 14:00:26 873 3098.00 XLON 1614088 09-Jan-2024 13:56:17 82 3096.00 XLON 1609729 09-Jan-2024 13:56:17 236 3096.00 XLON 1609727 09-Jan-2024 13:56:17 290 3096.00 XLON 1609725 09-Jan-2024 13:56:17 339 3096.00 XLON 1609723 09-Jan-2024 13:56:17 896 3096.00 XLON 1609720 09-Jan-2024 13:56:17 273 3096.00 XLON 1609718 09-Jan-2024 13:56:04 685 3096.00 XLON 1609465 09-Jan-2024 13:56:03 944 3097.00 XLON 1609455 09-Jan-2024 13:44:26 783 3092.00 XLON 1598543 09-Jan-2024 13:42:44 14 3093.00 XLON 1597346 09-Jan-2024 13:42:44 406 3093.00 XLON 1597344 09-Jan-2024 13:42:44 460 3093.00 XLON 1597342 09-Jan-2024 13:41:37 553 3094.00 XLON 1596269 09-Jan-2024 13:41:37 268 3094.00 XLON 1596267 09-Jan-2024 13:41:25 886 3095.00 XLON 1596087 09-Jan-2024 13:41:25 880 3095.00 XLON 1596085 09-Jan-2024 13:33:51 859 3093.00 XLON 1590418 09-Jan-2024 13:31:20 763 3092.00 XLON 1587780 09-Jan-2024 13:31:20 195 3092.00 XLON 1587778 09-Jan-2024 13:31:20 923 3092.00 XLON 1587732 09-Jan-2024 13:27:18 944 3096.00 XLON 1584030 09-Jan-2024 13:21:18 372 3099.00 XLON 1579877 09-Jan-2024 13:21:18 491 3099.00 XLON 1579875 09-Jan-2024 13:16:42 32 3103.00 XLON 1576825 09-Jan-2024 13:16:42 800 3103.00 XLON 1576823 09-Jan-2024 13:09:51 303 3105.00 XLON 1571824 09-Jan-2024 13:09:51 564 3105.00 XLON 1571822 09-Jan-2024 13:06:05 946 3108.00 XLON 1568988 09-Jan-2024 12:59:05 950 3113.00 XLON 1563624 09-Jan-2024 12:56:08 220 3114.00 XLON 1561925 09-Jan-2024 12:49:50 482 3115.00 XLON 1557609 09-Jan-2024 12:49:50 260 3115.00 XLON 1557602 09-Jan-2024 12:49:47 149 3115.00 XLON 1557539 09-Jan-2024 12:47:57 793 3117.00 XLON 1556002 09-Jan-2024 12:41:59 16 3119.00 XLON 1552024 09-Jan-2024 12:41:59 861 3119.00 XLON 1552022 09-Jan-2024 12:41:45 28 3119.00 XLON 1551831 09-Jan-2024 12:38:30 825 3121.00 XLON 1549972 09-Jan-2024 12:35:50 71 3121.00 XLON 1548148 09-Jan-2024 12:35:50 143 3121.00 XLON 1548146 09-Jan-2024 12:35:50 187 3121.00 XLON 1548144 09-Jan-2024 12:35:50 870 3121.00 XLON 1548142 09-Jan-2024 12:35:50 1,276 3121.00 XLON 1548140 09-Jan-2024 12:31:54 200 3121.00 XLON 1545797 09-Jan-2024 12:31:35 178 3121.00 XLON 1545507 09-Jan-2024 12:31:35 135 3121.00 XLON 1545505 09-Jan-2024 12:31:14 62 3120.00 XLON 1545188 09-Jan-2024 12:22:41 125 3118.00 XLON 1539491 09-Jan-2024 12:22:41 800 3118.00 XLON 1539489 09-Jan-2024 12:08:22 513 3116.00 XLON 1531267 09-Jan-2024 12:08:22 448 3116.00 XLON 1531265 09-Jan-2024 12:08:22 153 3116.00 XLON 1531263 09-Jan-2024 12:08:22 691 3116.00 XLON 1531261 09-Jan-2024 12:01:25 937 3114.00 XLON 1527250 09-Jan-2024 11:59:05 117 3115.00 XLON 1526010 09-Jan-2024 11:59:00 147 3115.00 XLON 1525910 09-Jan-2024 11:58:27 63 3115.00 XLON 1525649 09-Jan-2024 11:58:27 251 3115.00 XLON 1525647 09-Jan-2024 11:58:27 255 3115.00 XLON 1525645 09-Jan-2024 11:51:37 131 3117.00 XLON 1520592 09-Jan-2024 11:51:37 776 3117.00 XLON 1520590 09-Jan-2024 11:44:23 60 3117.00 XLON 1516338 09-Jan-2024 11:44:23 271 3117.00 XLON 1516336 09-Jan-2024 11:44:23 230 3117.00 XLON 1516334 09-Jan-2024 11:44:23 315 3117.00 XLON 1516332 09-Jan-2024 11:44:12 798 3117.00 XLON 1516231 09-Jan-2024 11:38:25 623 3120.00 XLON 1513223 09-Jan-2024 11:38:25 198 3120.00 XLON 1513221 09-Jan-2024 11:37:26 76 3120.00 XLON 1512775 09-Jan-2024 11:37:26 796 3120.00 XLON 1512777 09-Jan-2024 11:33:44 290 3120.00 XLON 1511099 09-Jan-2024 11:33:44 653 3120.00 XLON 1511097 09-Jan-2024 11:26:16 931 3119.00 XLON 1507304 09-Jan-2024 11:16:44 316 3120.00 XLON 1501541 09-Jan-2024 11:16:44 235 3120.00 XLON 1501539 09-Jan-2024 11:16:42 250 3120.00 XLON 1501527 09-Jan-2024 11:16:28 19 3120.00 XLON 1501414 09-Jan-2024 11:14:23 206 3120.00 XLON 1500251 09-Jan-2024 11:14:22 632 3120.00 XLON 1500237 09-Jan-2024 11:08:29 289 3124.00 XLON 1496284 09-Jan-2024 11:08:29 210 3124.00 XLON 1496282 09-Jan-2024 11:03:23 260 3124.00 XLON 1493190 09-Jan-2024 11:03:23 173 3124.00 XLON 1493188 09-Jan-2024 11:02:37 970 3128.00 XLON 1492828 09-Jan-2024 10:58:01 963 3126.00 XLON 1489467 09-Jan-2024 10:52:03 58 3127.00 XLON 1485342 09-Jan-2024 10:52:03 806 3127.00 XLON 1485340 09-Jan-2024 10:46:43 621 3126.00 XLON 1481041 09-Jan-2024 10:46:43 136 3126.00 XLON 1481039 09-Jan-2024 10:45:37 150 3126.00 XLON 1480417 09-Jan-2024 10:39:44 849 3127.00 XLON 1476653 09-Jan-2024 10:35:26 891 3127.00 XLON 1473496 09-Jan-2024 10:27:43 665 3126.00 XLON 1467955 09-Jan-2024 10:27:43 244 3126.00 XLON 1467959 09-Jan-2024 10:27:43 38 3126.00 XLON 1467957 09-Jan-2024 10:23:42 899 3128.00 XLON 1465115 09-Jan-2024 10:23:42 274 3129.00 XLON 1465108 09-Jan-2024 10:23:42 306 3129.00 XLON 1465106 09-Jan-2024 10:23:42 55 3129.00 XLON 1465104 09-Jan-2024 10:23:42 174 3129.00 XLON 1465102 09-Jan-2024 10:23:42 835 3131.00 XLON 1465100 09-Jan-2024 10:14:32 35 3127.00 XLON 1458285 09-Jan-2024 10:14:32 71 3127.00 XLON 1458283 09-Jan-2024 10:14:32 540 3127.00 XLON 1458281 09-Jan-2024 10:14:32 215 3127.00 XLON 1458279 09-Jan-2024 10:14:32 835 3127.00 XLON 1458277 09-Jan-2024 10:07:59 879 3125.00 XLON 1453459 09-Jan-2024 10:07:28 825 3126.00 XLON 1452969 09-Jan-2024 09:58:26 564 3125.00 XLON 1444419 09-Jan-2024 09:58:26 65 3125.00 XLON 1444417 09-Jan-2024 09:58:23 275 3125.00 XLON 1444378 09-Jan-2024 09:55:26 194 3124.00 XLON 1441685 09-Jan-2024 09:54:17 84 3125.00 XLON 1440719 09-Jan-2024 09:54:17 222 3125.00 XLON 1440717 09-Jan-2024 09:54:17 346 3125.00 XLON 1440715 09-Jan-2024 09:54:14 174 3125.00 XLON 1440674 09-Jan-2024 09:54:14 38 3125.00 XLON 1440676 09-Jan-2024 09:54:14 29 3125.00 XLON 1440678 09-Jan-2024 09:54:14 24 3125.00 XLON 1440680 09-Jan-2024 09:54:14 313 3125.00 XLON 1440684 09-Jan-2024 09:54:14 684 3125.00 XLON 1440682 09-Jan-2024 09:43:23 255 3121.00 XLON 1432747 09-Jan-2024 09:34:06 195 3119.00 XLON 1424182 09-Jan-2024 09:34:06 28 3119.00 XLON 1424180 09-Jan-2024 09:34:06 716 3119.00 XLON 1424178 09-Jan-2024 09:33:52 954 3120.00 XLON 1423977 09-Jan-2024 09:30:07 53 3118.00 XLON 1420779 09-Jan-2024 09:30:02 159 3118.00 XLON 1420709 09-Jan-2024 09:28:55 156 3118.00 XLON 1419688 09-Jan-2024 09:28:22 291 3118.00 XLON 1419265 09-Jan-2024 09:26:45 825 3119.00 XLON 1417917 09-Jan-2024 09:26:45 23 3119.00 XLON 1417919 09-Jan-2024 09:20:02 822 3121.00 XLON 1412648 09-Jan-2024 09:20:02 14 3121.00 XLON 1412646 09-Jan-2024 09:17:00 795 3121.00 XLON 1410382 09-Jan-2024 09:16:42 173 3121.00 XLON 1410198 09-Jan-2024 09:14:21 835 3120.00 XLON 1408231 09-Jan-2024 09:09:41 43 3123.00 XLON 1404306 09-Jan-2024 09:09:41 900 3123.00 XLON 1404304 09-Jan-2024 09:08:21 57 3122.00 XLON 1402882 09-Jan-2024 09:07:41 403 3123.00 XLON 1402326 09-Jan-2024 09:07:41 500 3123.00 XLON 1402324 09-Jan-2024 08:59:35 755 3124.00 XLON 1394553 09-Jan-2024 08:59:35 97 3124.00 XLON 1394551 09-Jan-2024 08:58:21 50 3124.00 XLON 1393272 09-Jan-2024 08:56:42 319 3124.00 XLON 1391210 09-Jan-2024 08:56:41 145 3124.00 XLON 1391202 09-Jan-2024 08:56:37 133 3124.00 XLON 1391123 09-Jan-2024 08:55:02 145 3124.00 XLON 1389738 09-Jan-2024 08:55:02 106 3124.00 XLON 1389736 09-Jan-2024 08:49:01 66 3123.00 XLON 1383951 09-Jan-2024 08:49:01 825 3123.00 XLON 1383949 09-Jan-2024 08:45:04 738 3126.00 XLON 1380530 09-Jan-2024 08:45:04 203 3126.00 XLON 1380528 09-Jan-2024 08:42:12 814 3129.00 XLON 1378256 09-Jan-2024 08:37:43 158 3133.00 XLON 1374504 09-Jan-2024 08:37:43 782 3133.00 XLON 1374502 09-Jan-2024 08:36:08 266 3135.00 XLON 1372975 09-Jan-2024 08:36:07 305 3135.00 XLON 1372966 09-Jan-2024 08:36:06 132 3135.00 XLON 1372948 09-Jan-2024 08:36:06 128 3135.00 XLON 1372946 09-Jan-2024 08:32:14 94 3136.00 XLON 1369987 09-Jan-2024 08:32:14 800 3136.00 XLON 1369985 09-Jan-2024 08:29:00 126 3137.00 XLON 1366732 09-Jan-2024 08:29:00 30 3137.00 XLON 1366730 09-Jan-2024 08:29:00 126 3137.00 XLON 1366728 09-Jan-2024 08:28:24 158 3137.00 XLON 1366255 09-Jan-2024 08:28:21 389 3137.00 XLON 1366216 09-Jan-2024 08:24:26 154 3138.00 XLON 1362661 09-Jan-2024 08:24:26 783 3138.00 XLON 1362659 09-Jan-2024 08:20:12 410 3142.00 XLON 1358171 09-Jan-2024 08:20:01 298 3142.00 XLON 1357706 09-Jan-2024 08:20:01 56 3142.00 XLON 1357700 09-Jan-2024 08:18:21 169 3142.00 XLON 1356076 09-Jan-2024 08:18:21 788 3143.00 XLON 1356068 09-Jan-2024 08:12:47 175 3148.00 XLON 1350797 09-Jan-2024 08:12:47 795 3148.00 XLON 1350795 09-Jan-2024 08:09:34 167 3148.00 XLON 1347215 09-Jan-2024 08:09:34 800 3148.00 XLON 1347213 09-Jan-2024 08:08:45 269 3151.00 XLON 1346395 09-Jan-2024 08:08:45 535 3151.00 XLON 1346397 09-Jan-2024 08:06:45 830 3149.00 XLON 1342452 09-Jan-2024 08:01:04 702 3141.00 XLON 1335824 09-Jan-2024 08:01:04 836 3141.00 XLON 1335822 09-Jan-2024 08:00:57 160 3141.00 XLON 1335683 09-Jan-2024 08:00:51 97 3141.00 XLON 1335599 09-Jan-2024 08:00:51 192 3141.00 XLON 1335597 09-Jan-2024 08:00:50 514 3142.00 XLON 1335563 09-Jan-2024 08:00:50 332 3142.00 XLON 1335561 09-Jan-2024 08:00:50 581 3142.00 XLON 1335559 09-Jan-2024 08:00:33 345 3142.00 XLON 1335117 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFWUELSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement