REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240110:nRSJ3045Za&default-theme=true
RNS Number : 3045Z RELX PLC 10 January 2024
10 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
164,822 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,879,961 ordinary shares in
treasury, and has 1,886,075,923 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 1,167,768 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 January 2024
Number of ordinary shares purchased: 164,822
Highest price paid per share (p): 3159
Lowest price paid per share (p): 3112
Volume weighted average price paid per share (p): 3143.0253
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
10-Jan-2024 16:18:11 568 3158.00 XLON 1827409
10-Jan-2024 16:17:53 399 3158.00 XLON 1826682
10-Jan-2024 16:17:53 145 3158.00 XLON 1826680
10-Jan-2024 16:17:53 154 3158.00 XLON 1826678
10-Jan-2024 16:17:53 480 3158.00 XLON 1826676
10-Jan-2024 16:17:53 478 3158.00 XLON 1826674
10-Jan-2024 16:17:53 269 3158.00 XLON 1826672
10-Jan-2024 16:17:46 83 3157.00 XLON 1826417
10-Jan-2024 16:16:21 192 3157.00 XLON 1823742
10-Jan-2024 16:16:21 329 3157.00 XLON 1823740
10-Jan-2024 16:16:21 16 3157.00 XLON 1823738
10-Jan-2024 16:16:15 255 3157.00 XLON 1823511
10-Jan-2024 16:15:09 793 3158.00 XLON 1821208
10-Jan-2024 16:15:00 145 3159.00 XLON 1820761
10-Jan-2024 16:15:00 478 3159.00 XLON 1820763
10-Jan-2024 16:15:00 145 3159.00 XLON 1820749
10-Jan-2024 16:14:41 827 3159.00 XLON 1820226
10-Jan-2024 16:13:06 889 3158.00 XLON 1816876
10-Jan-2024 16:12:15 966 3158.00 XLON 1814926
10-Jan-2024 16:12:03 94 3159.00 XLON 1814442
10-Jan-2024 16:12:03 864 3159.00 XLON 1814440
10-Jan-2024 16:11:08 733 3159.00 XLON 1812657
10-Jan-2024 16:11:08 65 3159.00 XLON 1812655
10-Jan-2024 16:11:08 660 3159.00 XLON 1812653
10-Jan-2024 16:11:08 183 3159.00 XLON 1812651
10-Jan-2024 16:09:14 478 3158.00 XLON 1809056
10-Jan-2024 16:09:14 145 3158.00 XLON 1809054
10-Jan-2024 16:09:14 337 3158.00 XLON 1809058
10-Jan-2024 16:07:44 16 3156.00 XLON 1806318
10-Jan-2024 16:07:13 1,107 3157.00 XLON 1805450
10-Jan-2024 16:06:57 145 3158.00 XLON 1804848
10-Jan-2024 16:06:57 215 3158.00 XLON 1804846
10-Jan-2024 16:06:57 114 3158.00 XLON 1804844
10-Jan-2024 16:04:10 615 3155.00 XLON 1800071
10-Jan-2024 16:04:10 269 3155.00 XLON 1800069
10-Jan-2024 16:04:02 472 3156.00 XLON 1799769
10-Jan-2024 16:04:02 320 3156.00 XLON 1799767
10-Jan-2024 16:03:03 220 3157.00 XLON 1797958
10-Jan-2024 16:03:03 170 3157.00 XLON 1797956
10-Jan-2024 16:03:03 478 3157.00 XLON 1797960
10-Jan-2024 16:03:03 62 3157.00 XLON 1797962
10-Jan-2024 16:02:12 400 3157.00 XLON 1796300
10-Jan-2024 16:02:12 1,156 3157.00 XLON 1796298
10-Jan-2024 15:58:37 942 3154.00 XLON 1788516
10-Jan-2024 15:58:04 958 3154.00 XLON 1787764
10-Jan-2024 15:57:58 4,293 3155.00 XLON 1787641
10-Jan-2024 15:57:55 797 3155.00 XLON 1787561
10-Jan-2024 15:50:51 1,440 3151.00 XLON 1775684
10-Jan-2024 15:45:37 89 3147.00 XLON 1765801
10-Jan-2024 15:45:36 100 3147.00 XLON 1765779
10-Jan-2024 15:45:36 100 3147.00 XLON 1765764
10-Jan-2024 15:45:35 100 3147.00 XLON 1765760
10-Jan-2024 15:45:35 100 3147.00 XLON 1765756
10-Jan-2024 15:45:35 100 3147.00 XLON 1765754
10-Jan-2024 15:45:35 100 3147.00 XLON 1765750
10-Jan-2024 15:45:34 100 3147.00 XLON 1765670
10-Jan-2024 15:45:34 100 3147.00 XLON 1765667
10-Jan-2024 15:45:34 28 3147.00 XLON 1765665
10-Jan-2024 15:44:20 622 3148.00 XLON 1763391
10-Jan-2024 15:44:20 297 3148.00 XLON 1763389
10-Jan-2024 15:44:20 4 3148.00 XLON 1763386
10-Jan-2024 15:44:20 149 3148.00 XLON 1763384
10-Jan-2024 15:44:20 100 3148.00 XLON 1763382
10-Jan-2024 15:44:20 684 3148.00 XLON 1763380
10-Jan-2024 15:43:02 892 3149.00 XLON 1760740
10-Jan-2024 15:43:02 88 3149.00 XLON 1760738
10-Jan-2024 15:43:02 230 3149.00 XLON 1760736
10-Jan-2024 15:43:02 198 3149.00 XLON 1760734
10-Jan-2024 15:42:38 465 3149.00 XLON 1760204
10-Jan-2024 15:40:31 753 3148.00 XLON 1756869
10-Jan-2024 15:40:31 100 3148.00 XLON 1756867
10-Jan-2024 15:40:09 594 3149.00 XLON 1756302
10-Jan-2024 15:40:07 100 3149.00 XLON 1756232
10-Jan-2024 15:40:05 100 3149.00 XLON 1756203
10-Jan-2024 15:40:04 47 3149.00 XLON 1756169
10-Jan-2024 15:39:44 685 3148.00 XLON 1755392
10-Jan-2024 15:39:44 55 3149.00 XLON 1755388
10-Jan-2024 15:39:44 145 3149.00 XLON 1755386
10-Jan-2024 15:39:23 178 3149.00 XLON 1754667
10-Jan-2024 15:39:23 198 3149.00 XLON 1754665
10-Jan-2024 15:39:23 384 3149.00 XLON 1754663
10-Jan-2024 15:36:36 101 3144.00 XLON 1750101
10-Jan-2024 15:36:33 71 3144.00 XLON 1750025
10-Jan-2024 15:35:45 22 3144.00 XLON 1748603
10-Jan-2024 15:35:45 10 3144.00 XLON 1748601
10-Jan-2024 15:35:45 100 3144.00 XLON 1748591
10-Jan-2024 15:35:41 31 3144.00 XLON 1748533
10-Jan-2024 15:35:33 53 3144.00 XLON 1748380
10-Jan-2024 15:35:33 200 3144.00 XLON 1748377
10-Jan-2024 15:35:33 101 3144.00 XLON 1748375
10-Jan-2024 15:35:33 100 3144.00 XLON 1748373
10-Jan-2024 15:35:33 100 3144.00 XLON 1748371
10-Jan-2024 15:35:30 47 3144.00 XLON 1748281
10-Jan-2024 15:35:25 36 3144.00 XLON 1748183
10-Jan-2024 15:34:03 287 3144.00 XLON 1745684
10-Jan-2024 15:34:03 109 3144.00 XLON 1745682
10-Jan-2024 15:34:02 74 3144.00 XLON 1745634
10-Jan-2024 15:33:56 449 3144.00 XLON 1745489
10-Jan-2024 15:33:56 47 3144.00 XLON 1745478
10-Jan-2024 15:31:56 965 3144.00 XLON 1742058
10-Jan-2024 15:30:28 849 3146.00 XLON 1739875
10-Jan-2024 15:30:28 726 3147.00 XLON 1739873
10-Jan-2024 15:30:28 149 3147.00 XLON 1739871
10-Jan-2024 15:30:28 149 3147.00 XLON 1739869
10-Jan-2024 15:30:24 100 3147.00 XLON 1739687
10-Jan-2024 15:30:24 100 3147.00 XLON 1739677
10-Jan-2024 15:30:23 109 3147.00 XLON 1739638
10-Jan-2024 15:30:19 62 3147.00 XLON 1739558
10-Jan-2024 15:30:19 38 3147.00 XLON 1739556
10-Jan-2024 15:30:19 100 3147.00 XLON 1739554
10-Jan-2024 15:30:19 101 3147.00 XLON 1739545
10-Jan-2024 15:30:14 56 3147.00 XLON 1739469
10-Jan-2024 15:30:14 19 3147.00 XLON 1739471
10-Jan-2024 15:30:14 25 3147.00 XLON 1739464
10-Jan-2024 15:30:14 100 3147.00 XLON 1739462
10-Jan-2024 15:30:13 12 3147.00 XLON 1739432
10-Jan-2024 15:30:13 11 3147.00 XLON 1739429
10-Jan-2024 15:30:03 273 3147.00 XLON 1739085
10-Jan-2024 15:30:00 29 3147.00 XLON 1738937
10-Jan-2024 15:30:00 49 3147.00 XLON 1738935
10-Jan-2024 15:29:58 205 3147.00 XLON 1738851
10-Jan-2024 15:28:03 200 3147.00 XLON 1735604
10-Jan-2024 15:28:03 1,132 3148.00 XLON 1735596
10-Jan-2024 15:28:03 30 3148.00 XLON 1735594
10-Jan-2024 15:27:47 690 3148.00 XLON 1735158
10-Jan-2024 15:27:47 4 3148.00 XLON 1735154
10-Jan-2024 15:27:47 3 3148.00 XLON 1735152
10-Jan-2024 15:27:47 169 3148.00 XLON 1735156
10-Jan-2024 15:26:15 856 3146.00 XLON 1732958
10-Jan-2024 15:24:49 100 3144.00 XLON 1729894
10-Jan-2024 15:24:43 7 3144.00 XLON 1729765
10-Jan-2024 15:24:38 145 3145.00 XLON 1729563
10-Jan-2024 15:24:38 318 3145.00 XLON 1729561
10-Jan-2024 15:24:38 382 3145.00 XLON 1729559
10-Jan-2024 15:24:38 49 3145.00 XLON 1729557
10-Jan-2024 15:24:38 154 3145.00 XLON 1729555
10-Jan-2024 15:20:38 320 3143.00 XLON 1723172
10-Jan-2024 15:20:38 382 3143.00 XLON 1723170
10-Jan-2024 15:20:38 302 3143.00 XLON 1723174
10-Jan-2024 15:20:38 207 3143.00 XLON 1723176
10-Jan-2024 15:20:38 306 3143.00 XLON 1723168
10-Jan-2024 15:20:38 605 3143.00 XLON 1723166
10-Jan-2024 15:20:38 235 3143.00 XLON 1723164
10-Jan-2024 15:20:38 712 3143.00 XLON 1723162
10-Jan-2024 15:17:51 843 3143.00 XLON 1718324
10-Jan-2024 15:14:53 827 3142.00 XLON 1713756
10-Jan-2024 15:12:46 921 3144.00 XLON 1710392
10-Jan-2024 15:12:20 196 3146.00 XLON 1709195
10-Jan-2024 15:12:20 145 3146.00 XLON 1709193
10-Jan-2024 15:12:20 24 3146.00 XLON 1709191
10-Jan-2024 15:12:20 29 3146.00 XLON 1709197
10-Jan-2024 15:12:20 26 3146.00 XLON 1709199
10-Jan-2024 15:12:20 107 3146.00 XLON 1709188
10-Jan-2024 15:12:20 290 3146.00 XLON 1709186
10-Jan-2024 15:12:20 196 3146.00 XLON 1709184
10-Jan-2024 15:12:20 260 3146.00 XLON 1709182
10-Jan-2024 15:12:20 918 3146.00 XLON 1709180
10-Jan-2024 15:10:30 813 3144.00 XLON 1706144
10-Jan-2024 15:10:30 22 3144.00 XLON 1706142
10-Jan-2024 15:10:30 900 3144.00 XLON 1706140
10-Jan-2024 15:10:30 63 3144.00 XLON 1706138
10-Jan-2024 15:10:23 98 3144.00 XLON 1705881
10-Jan-2024 15:09:24 200 3144.00 XLON 1703980
10-Jan-2024 15:09:24 100 3144.00 XLON 1703976
10-Jan-2024 15:09:20 1,134 3144.00 XLON 1703843
10-Jan-2024 15:08:12 26 3143.00 XLON 1701526
10-Jan-2024 15:07:53 214 3143.00 XLON 1700031
10-Jan-2024 15:07:47 46 3143.00 XLON 1699890
10-Jan-2024 15:04:51 1,024 3142.00 XLON 1694318
10-Jan-2024 15:04:42 869 3143.00 XLON 1694037
10-Jan-2024 15:04:42 240 3143.00 XLON 1694035
10-Jan-2024 15:04:42 261 3143.00 XLON 1694033
10-Jan-2024 15:04:42 348 3143.00 XLON 1694031
10-Jan-2024 15:04:42 159 3143.00 XLON 1694029
10-Jan-2024 15:04:42 6 3143.00 XLON 1694027
10-Jan-2024 15:02:43 857 3142.00 XLON 1689928
10-Jan-2024 15:02:43 75 3142.00 XLON 1689926
10-Jan-2024 15:02:23 145 3143.00 XLON 1689225
10-Jan-2024 15:02:23 224 3143.00 XLON 1689227
10-Jan-2024 14:58:53 847 3140.00 XLON 1680294
10-Jan-2024 14:58:45 40 3140.00 XLON 1680030
10-Jan-2024 14:58:45 88 3140.00 XLON 1680028
10-Jan-2024 14:58:45 263 3140.00 XLON 1680026
10-Jan-2024 14:58:38 218 3140.00 XLON 1679853
10-Jan-2024 14:58:38 118 3140.00 XLON 1679851
10-Jan-2024 14:58:38 122 3140.00 XLON 1679849
10-Jan-2024 14:56:29 249 3141.00 XLON 1675946
10-Jan-2024 14:56:29 560 3141.00 XLON 1675944
10-Jan-2024 14:55:28 125 3140.00 XLON 1674194
10-Jan-2024 14:55:28 291 3140.00 XLON 1674191
10-Jan-2024 14:55:28 446 3140.00 XLON 1674179
10-Jan-2024 14:55:28 330 3140.00 XLON 1674181
10-Jan-2024 14:55:28 581 3140.00 XLON 1674183
10-Jan-2024 14:55:24 203 3140.00 XLON 1674036
10-Jan-2024 14:55:24 162 3140.00 XLON 1674026
10-Jan-2024 14:50:11 967 3141.00 XLON 1663773
10-Jan-2024 14:49:52 229 3142.00 XLON 1662983
10-Jan-2024 14:49:52 127 3142.00 XLON 1662981
10-Jan-2024 14:49:52 574 3142.00 XLON 1662979
10-Jan-2024 14:49:52 425 3142.00 XLON 1662977
10-Jan-2024 14:49:52 132 3142.00 XLON 1662965
10-Jan-2024 14:49:51 25 3142.00 XLON 1662906
10-Jan-2024 14:49:42 145 3142.00 XLON 1662610
10-Jan-2024 14:49:32 109 3142.00 XLON 1662298
10-Jan-2024 14:47:32 305 3142.00 XLON 1657938
10-Jan-2024 14:47:32 178 3142.00 XLON 1657932
10-Jan-2024 14:47:32 290 3142.00 XLON 1657930
10-Jan-2024 14:47:32 99 3142.00 XLON 1657936
10-Jan-2024 14:47:32 722 3142.00 XLON 1657934
10-Jan-2024 14:47:14 294 3142.00 XLON 1657059
10-Jan-2024 14:47:14 66 3142.00 XLON 1657057
10-Jan-2024 14:42:32 457 3142.00 XLON 1647345
10-Jan-2024 14:42:32 100 3142.00 XLON 1647343
10-Jan-2024 14:42:32 100 3142.00 XLON 1647338
10-Jan-2024 14:42:32 163 3142.00 XLON 1647333
10-Jan-2024 14:42:31 856 3143.00 XLON 1647294
10-Jan-2024 14:40:57 93 3143.00 XLON 1643862
10-Jan-2024 14:40:57 344 3143.00 XLON 1643860
10-Jan-2024 14:40:57 226 3143.00 XLON 1643866
10-Jan-2024 14:40:57 681 3143.00 XLON 1643864
10-Jan-2024 14:40:49 13 3143.00 XLON 1643654
10-Jan-2024 14:40:49 388 3143.00 XLON 1643652
10-Jan-2024 14:40:49 279 3143.00 XLON 1643650
10-Jan-2024 14:40:36 363 3143.00 XLON 1643305
10-Jan-2024 14:40:36 232 3143.00 XLON 1643303
10-Jan-2024 14:38:05 319 3143.00 XLON 1638198
10-Jan-2024 14:38:05 281 3143.00 XLON 1638196
10-Jan-2024 14:38:05 57 3143.00 XLON 1638194
10-Jan-2024 14:38:05 341 3143.00 XLON 1638192
10-Jan-2024 14:38:05 513 3143.00 XLON 1638190
10-Jan-2024 14:38:05 942 3143.00 XLON 1638188
10-Jan-2024 14:33:27 720 3138.00 XLON 1629170
10-Jan-2024 14:33:27 192 3138.00 XLON 1629168
10-Jan-2024 14:33:26 17 3138.00 XLON 1629123
10-Jan-2024 14:32:11 709 3141.00 XLON 1625720
10-Jan-2024 14:32:11 122 3141.00 XLON 1625718
10-Jan-2024 14:32:08 552 3142.00 XLON 1625587
10-Jan-2024 14:32:08 200 3142.00 XLON 1625578
10-Jan-2024 14:32:08 100 3142.00 XLON 1625576
10-Jan-2024 14:32:07 8 3142.00 XLON 1625557
10-Jan-2024 14:32:07 885 3142.00 XLON 1625549
10-Jan-2024 14:30:01 161 3142.00 XLON 1618973
10-Jan-2024 14:30:01 602 3142.00 XLON 1618971
10-Jan-2024 14:30:01 57 3142.00 XLON 1618969
10-Jan-2024 14:30:01 161 3142.00 XLON 1618967
10-Jan-2024 14:30:01 295 3142.00 XLON 1618894
10-Jan-2024 14:30:01 759 3142.00 XLON 1618897
10-Jan-2024 14:30:01 114 3142.00 XLON 1618899
10-Jan-2024 14:30:00 941 3143.00 XLON 1618313
10-Jan-2024 14:22:39 74 3146.00 XLON 1608746
10-Jan-2024 14:22:39 142 3146.00 XLON 1608744
10-Jan-2024 14:22:39 706 3146.00 XLON 1608742
10-Jan-2024 14:15:35 868 3146.00 XLON 1601865
10-Jan-2024 14:14:55 878 3149.00 XLON 1600530
10-Jan-2024 14:14:03 791 3149.00 XLON 1599431
10-Jan-2024 14:09:21 917 3150.00 XLON 1594707
10-Jan-2024 14:08:04 951 3150.00 XLON 1593488
10-Jan-2024 14:08:04 853 3151.00 XLON 1593485
10-Jan-2024 14:05:02 906 3148.00 XLON 1589921
10-Jan-2024 14:01:47 400 3145.00 XLON 1585783
10-Jan-2024 14:01:47 234 3145.00 XLON 1585781
10-Jan-2024 14:01:47 129 3145.00 XLON 1585787
10-Jan-2024 14:01:47 55 3145.00 XLON 1585785
10-Jan-2024 14:01:47 792 3145.00 XLON 1585779
10-Jan-2024 13:52:50 946 3145.00 XLON 1576228
10-Jan-2024 13:52:01 7 3145.00 XLON 1575659
10-Jan-2024 13:50:02 766 3145.00 XLON 1573723
10-Jan-2024 13:50:02 175 3145.00 XLON 1573721
10-Jan-2024 13:46:03 700 3144.00 XLON 1569997
10-Jan-2024 13:46:03 4 3144.00 XLON 1569995
10-Jan-2024 13:46:03 197 3144.00 XLON 1569993
10-Jan-2024 13:42:01 44 3145.00 XLON 1566418
10-Jan-2024 13:42:01 804 3145.00 XLON 1566420
10-Jan-2024 13:35:07 799 3146.00 XLON 1560828
10-Jan-2024 13:31:16 133 3147.00 XLON 1557472
10-Jan-2024 13:31:16 244 3147.00 XLON 1557470
10-Jan-2024 13:31:16 190 3147.00 XLON 1557468
10-Jan-2024 13:31:16 320 3147.00 XLON 1557466
10-Jan-2024 13:31:16 377 3147.00 XLON 1557464
10-Jan-2024 13:31:16 12 3147.00 XLON 1557462
10-Jan-2024 13:31:16 576 3147.00 XLON 1557460
10-Jan-2024 13:24:00 445 3146.00 XLON 1551120
10-Jan-2024 13:24:00 350 3146.00 XLON 1551118
10-Jan-2024 13:20:05 812 3146.00 XLON 1548436
10-Jan-2024 13:17:02 552 3147.00 XLON 1546097
10-Jan-2024 13:17:02 392 3147.00 XLON 1546099
10-Jan-2024 13:11:10 853 3145.00 XLON 1541690
10-Jan-2024 13:05:02 43 3142.00 XLON 1537500
10-Jan-2024 13:05:02 808 3142.00 XLON 1537498
10-Jan-2024 12:57:51 877 3144.00 XLON 1531547
10-Jan-2024 12:55:59 134 3145.00 XLON 1530041
10-Jan-2024 12:55:59 164 3145.00 XLON 1530039
10-Jan-2024 12:55:51 608 3145.00 XLON 1529952
10-Jan-2024 12:54:40 95 3145.00 XLON 1529225
10-Jan-2024 12:54:40 848 3145.00 XLON 1529223
10-Jan-2024 12:46:10 904 3139.00 XLON 1523954
10-Jan-2024 12:45:13 782 3140.00 XLON 1522973
10-Jan-2024 12:40:43 684 3141.00 XLON 1519866
10-Jan-2024 12:40:43 156 3141.00 XLON 1519868
10-Jan-2024 12:31:54 820 3142.00 XLON 1512923
10-Jan-2024 12:30:27 618 3143.00 XLON 1511819
10-Jan-2024 12:30:27 330 3143.00 XLON 1511817
10-Jan-2024 12:25:46 268 3143.00 XLON 1508745
10-Jan-2024 12:25:46 560 3143.00 XLON 1508743
10-Jan-2024 12:25:46 340 3143.00 XLON 1508741
10-Jan-2024 12:25:46 468 3143.00 XLON 1508739
10-Jan-2024 12:23:11 133 3142.00 XLON 1507011
10-Jan-2024 12:23:11 203 3142.00 XLON 1507009
10-Jan-2024 12:23:11 409 3142.00 XLON 1507007
10-Jan-2024 12:23:11 283 3142.00 XLON 1507005
10-Jan-2024 12:22:00 250 3142.00 XLON 1506110
10-Jan-2024 12:21:02 145 3142.00 XLON 1505171
10-Jan-2024 12:21:02 145 3142.00 XLON 1505169
10-Jan-2024 12:21:02 9 3142.00 XLON 1505167
10-Jan-2024 12:17:02 145 3142.00 XLON 1502284
10-Jan-2024 12:17:02 220 3142.00 XLON 1502282
10-Jan-2024 12:06:07 276 3136.00 XLON 1494031
10-Jan-2024 11:57:57 79 3136.00 XLON 1487302
10-Jan-2024 11:57:57 763 3136.00 XLON 1487300
10-Jan-2024 11:55:11 150 3135.00 XLON 1485371
10-Jan-2024 11:55:11 268 3135.00 XLON 1485369
10-Jan-2024 11:55:11 215 3135.00 XLON 1485367
10-Jan-2024 11:55:11 145 3135.00 XLON 1485365
10-Jan-2024 11:53:22 797 3136.00 XLON 1484098
10-Jan-2024 11:46:45 194 3134.00 XLON 1479475
10-Jan-2024 11:46:45 769 3134.00 XLON 1479477
10-Jan-2024 11:40:50 588 3137.00 XLON 1476077
10-Jan-2024 11:40:50 308 3137.00 XLON 1476079
10-Jan-2024 11:36:20 589 3138.00 XLON 1472728
10-Jan-2024 11:36:20 61 3138.00 XLON 1472726
10-Jan-2024 11:36:18 9 3138.00 XLON 1472687
10-Jan-2024 11:36:06 40 3138.00 XLON 1472538
10-Jan-2024 11:36:02 148 3138.00 XLON 1472476
10-Jan-2024 11:34:10 821 3139.00 XLON 1471455
10-Jan-2024 11:34:10 1 3139.00 XLON 1471453
10-Jan-2024 11:34:10 1 3139.00 XLON 1471451
10-Jan-2024 11:23:02 923 3139.00 XLON 1464036
10-Jan-2024 11:17:27 947 3139.00 XLON 1460388
10-Jan-2024 11:11:00 571 3140.00 XLON 1455891
10-Jan-2024 11:11:00 312 3140.00 XLON 1455889
10-Jan-2024 11:05:19 944 3139.00 XLON 1451987
10-Jan-2024 10:56:58 950 3136.00 XLON 1445845
10-Jan-2024 10:52:59 306 3137.00 XLON 1442959
10-Jan-2024 10:52:59 660 3137.00 XLON 1442957
10-Jan-2024 10:51:27 33 3138.00 XLON 1441957
10-Jan-2024 10:51:27 388 3138.00 XLON 1441955
10-Jan-2024 10:51:27 480 3138.00 XLON 1441953
10-Jan-2024 10:45:31 218 3140.00 XLON 1437315
10-Jan-2024 10:45:31 1 3140.00 XLON 1437313
10-Jan-2024 10:45:31 721 3140.00 XLON 1437311
10-Jan-2024 10:34:21 804 3142.00 XLON 1429027
10-Jan-2024 10:30:02 874 3143.00 XLON 1425942
10-Jan-2024 10:18:37 781 3143.00 XLON 1416384
10-Jan-2024 10:17:38 930 3143.00 XLON 1415472
10-Jan-2024 10:12:45 283 3142.00 XLON 1410924
10-Jan-2024 10:12:45 55 3142.00 XLON 1410922
10-Jan-2024 10:12:45 145 3142.00 XLON 1410926
10-Jan-2024 10:12:45 250 3142.00 XLON 1410920
10-Jan-2024 10:12:45 345 3142.00 XLON 1410918
10-Jan-2024 10:12:45 502 3142.00 XLON 1410916
10-Jan-2024 10:11:21 949 3140.00 XLON 1409835
10-Jan-2024 10:01:10 696 3141.00 XLON 1402651
10-Jan-2024 10:01:10 143 3141.00 XLON 1402649
10-Jan-2024 09:53:36 632 3141.00 XLON 1397414
10-Jan-2024 09:53:36 221 3141.00 XLON 1397412
10-Jan-2024 09:45:17 861 3140.00 XLON 1391337
10-Jan-2024 09:44:02 149 3141.00 XLON 1390383
10-Jan-2024 09:44:02 629 3141.00 XLON 1390385
10-Jan-2024 09:34:31 804 3143.00 XLON 1381290
10-Jan-2024 09:27:54 924 3144.00 XLON 1375824
10-Jan-2024 09:23:39 968 3142.00 XLON 1372439
10-Jan-2024 09:19:31 101 3140.00 XLON 1368926
10-Jan-2024 09:19:31 865 3140.00 XLON 1368924
10-Jan-2024 09:16:42 844 3140.00 XLON 1366745
10-Jan-2024 09:13:03 270 3138.00 XLON 1363286
10-Jan-2024 09:13:03 260 3138.00 XLON 1363284
10-Jan-2024 09:13:03 262 3138.00 XLON 1363282
10-Jan-2024 09:12:35 847 3140.00 XLON 1362954
10-Jan-2024 09:08:56 690 3140.00 XLON 1359424
10-Jan-2024 09:08:56 176 3140.00 XLON 1359426
10-Jan-2024 09:06:15 573 3141.00 XLON 1357082
10-Jan-2024 09:06:15 18 3141.00 XLON 1357078
10-Jan-2024 09:06:15 246 3141.00 XLON 1357080
10-Jan-2024 09:04:53 822 3140.00 XLON 1355988
10-Jan-2024 09:02:18 688 3141.00 XLON 1353257
10-Jan-2024 09:02:18 145 3141.00 XLON 1353255
10-Jan-2024 09:00:16 843 3139.00 XLON 1351634
10-Jan-2024 08:56:51 956 3137.00 XLON 1348742
10-Jan-2024 08:56:03 782 3137.00 XLON 1348121
10-Jan-2024 08:52:36 596 3136.00 XLON 1345280
10-Jan-2024 08:52:36 292 3136.00 XLON 1345278
10-Jan-2024 08:50:54 813 3136.00 XLON 1343985
10-Jan-2024 08:43:34 240 3131.00 XLON 1337764
10-Jan-2024 08:43:34 240 3131.00 XLON 1337762
10-Jan-2024 08:43:34 145 3131.00 XLON 1337768
10-Jan-2024 08:43:34 178 3131.00 XLON 1337766
10-Jan-2024 08:43:34 82 3131.00 XLON 1337770
10-Jan-2024 08:42:18 408 3129.00 XLON 1336610
10-Jan-2024 08:41:50 513 3129.00 XLON 1336296
10-Jan-2024 08:39:51 779 3129.00 XLON 1334840
10-Jan-2024 08:39:51 25 3129.00 XLON 1334838
10-Jan-2024 08:35:35 623 3127.00 XLON 1331400
10-Jan-2024 08:35:35 282 3127.00 XLON 1331398
10-Jan-2024 08:32:28 502 3127.00 XLON 1328782
10-Jan-2024 08:32:28 126 3127.00 XLON 1328780
10-Jan-2024 08:32:28 145 3127.00 XLON 1328778
10-Jan-2024 08:32:28 100 3127.00 XLON 1328776
10-Jan-2024 08:31:57 931 3128.00 XLON 1328317
10-Jan-2024 08:29:06 842 3126.00 XLON 1325639
10-Jan-2024 08:28:30 854 3126.00 XLON 1325142
10-Jan-2024 08:25:20 877 3125.00 XLON 1322885
10-Jan-2024 08:21:15 893 3126.00 XLON 1320055
10-Jan-2024 08:13:55 767 3120.00 XLON 1314186
10-Jan-2024 08:13:55 90 3120.00 XLON 1314184
10-Jan-2024 08:13:55 44 3120.00 XLON 1314182
10-Jan-2024 08:13:54 909 3121.00 XLON 1314167
10-Jan-2024 08:07:45 252 3116.00 XLON 1307138
10-Jan-2024 08:07:45 348 3116.00 XLON 1307136
10-Jan-2024 08:07:37 301 3116.00 XLON 1306977
10-Jan-2024 08:05:42 855 3112.00 XLON 1305235
10-Jan-2024 08:05:20 17 3112.00 XLON 1305021
10-Jan-2024 08:03:51 372 3115.00 XLON 1303644
10-Jan-2024 08:03:51 450 3115.00 XLON 1303642
10-Jan-2024 08:03:00 105 3119.00 XLON 1302925
10-Jan-2024 08:03:00 90 3119.00 XLON 1302923
10-Jan-2024 08:03:00 564 3119.00 XLON 1302921
10-Jan-2024 08:03:00 332 3119.00 XLON 1302919
10-Jan-2024 08:02:47 768 3121.00 XLON 1302730
10-Jan-2024 08:02:47 102 3121.00 XLON 1302728
10-Jan-2024 08:02:47 86 3122.00 XLON 1302726
10-Jan-2024 08:02:47 814 3122.00 XLON 1302724
10-Jan-2024 08:01:08 122 3116.00 XLON 1300933
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWSELSESF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement