REG - RELX PLC - Transaction in Own Shares
12/01/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240112:nRSL5998Za&default-theme=true RNS Number : 5998Z RELX PLC 12 January 2024 12 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 160,896 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,204,182 ordinary shares in treasury, and has 1,885,776,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,491,989 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 12 January 2024 Number of ordinary shares purchased: 160,896 Highest price paid per share (p): 3227 Lowest price paid per share (p): 3167 Volume weighted average price paid per share (p): 3210.2538 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Jan-2024 16:18:18 283 3226.00 XLON 1822512 12-Jan-2024 16:18:18 290 3226.00 XLON 1822510 12-Jan-2024 16:17:35 593 3226.00 XLON 1820948 12-Jan-2024 16:17:33 147 3226.00 XLON 1820843 12-Jan-2024 16:16:28 253 3226.00 XLON 1818857 12-Jan-2024 16:16:28 131 3226.00 XLON 1818853 12-Jan-2024 16:16:28 463 3226.00 XLON 1818855 12-Jan-2024 16:16:21 258 3225.00 XLON 1818492 12-Jan-2024 16:14:38 324 3225.00 XLON 1815089 12-Jan-2024 16:14:38 294 3225.00 XLON 1815087 12-Jan-2024 16:14:38 241 3225.00 XLON 1815085 12-Jan-2024 16:14:38 30 3225.00 XLON 1815083 12-Jan-2024 16:13:21 147 3225.00 XLON 1812813 12-Jan-2024 16:13:21 510 3225.00 XLON 1812811 12-Jan-2024 16:12:29 387 3224.00 XLON 1810947 12-Jan-2024 16:12:29 8 3224.00 XLON 1810951 12-Jan-2024 16:12:29 404 3224.00 XLON 1810949 12-Jan-2024 16:10:54 623 3224.00 XLON 1807410 12-Jan-2024 16:10:54 286 3224.00 XLON 1807408 12-Jan-2024 16:09:33 192 3224.00 XLON 1804131 12-Jan-2024 16:09:33 401 3224.00 XLON 1804129 12-Jan-2024 16:09:33 257 3224.00 XLON 1804127 12-Jan-2024 16:08:51 147 3223.00 XLON 1802854 12-Jan-2024 16:08:51 147 3223.00 XLON 1802852 12-Jan-2024 16:08:25 776 3222.00 XLON 1802003 12-Jan-2024 16:06:43 401 3220.00 XLON 1799195 12-Jan-2024 16:06:43 403 3220.00 XLON 1799191 12-Jan-2024 16:06:43 181 3220.00 XLON 1799193 12-Jan-2024 16:06:43 147 3220.00 XLON 1799197 12-Jan-2024 16:04:33 380 3219.00 XLON 1795594 12-Jan-2024 16:04:01 401 3219.00 XLON 1794631 12-Jan-2024 16:03:22 147 3219.00 XLON 1793655 12-Jan-2024 16:03:22 213 3219.00 XLON 1793653 12-Jan-2024 16:02:26 901 3220.00 XLON 1792065 12-Jan-2024 16:01:10 399 3221.00 XLON 1789627 12-Jan-2024 16:01:09 144 3221.00 XLON 1789589 12-Jan-2024 15:59:21 853 3221.00 XLON 1785543 12-Jan-2024 15:58:04 790 3220.00 XLON 1783646 12-Jan-2024 15:55:49 742 3221.00 XLON 1780504 12-Jan-2024 15:55:49 179 3221.00 XLON 1780502 12-Jan-2024 15:55:00 191 3221.00 XLON 1778930 12-Jan-2024 15:55:00 133 3221.00 XLON 1778928 12-Jan-2024 15:53:43 85 3221.00 XLON 1776136 12-Jan-2024 15:53:43 404 3221.00 XLON 1776134 12-Jan-2024 15:53:43 181 3221.00 XLON 1776132 12-Jan-2024 15:53:43 295 3221.00 XLON 1776130 12-Jan-2024 15:52:07 845 3221.00 XLON 1773103 12-Jan-2024 15:50:21 786 3221.00 XLON 1770275 12-Jan-2024 15:48:40 610 3220.00 XLON 1767290 12-Jan-2024 15:48:40 170 3220.00 XLON 1767288 12-Jan-2024 15:47:44 213 3222.00 XLON 1765565 12-Jan-2024 15:47:44 313 3222.00 XLON 1765563 12-Jan-2024 15:46:39 164 3223.00 XLON 1763857 12-Jan-2024 15:46:39 147 3223.00 XLON 1763859 12-Jan-2024 15:45:44 406 3223.00 XLON 1762347 12-Jan-2024 15:45:44 42 3223.00 XLON 1762343 12-Jan-2024 15:45:44 55 3223.00 XLON 1762341 12-Jan-2024 15:45:44 9 3223.00 XLON 1762345 12-Jan-2024 15:45:44 430 3223.00 XLON 1762339 12-Jan-2024 15:43:10 86 3223.00 XLON 1757540 12-Jan-2024 15:43:10 100 3223.00 XLON 1757538 12-Jan-2024 15:43:10 232 3223.00 XLON 1757536 12-Jan-2024 15:43:10 250 3223.00 XLON 1757534 12-Jan-2024 15:43:10 198 3223.00 XLON 1757532 12-Jan-2024 15:41:11 376 3223.00 XLON 1754660 12-Jan-2024 15:41:11 401 3223.00 XLON 1754658 12-Jan-2024 15:41:11 147 3223.00 XLON 1754656 12-Jan-2024 15:39:14 430 3223.00 XLON 1751003 12-Jan-2024 15:39:14 203 3223.00 XLON 1751007 12-Jan-2024 15:39:14 295 3223.00 XLON 1751005 12-Jan-2024 15:37:38 299 3224.00 XLON 1748185 12-Jan-2024 15:37:38 290 3224.00 XLON 1748183 12-Jan-2024 15:37:38 117 3224.00 XLON 1748181 12-Jan-2024 15:37:38 69 3224.00 XLON 1748179 12-Jan-2024 15:37:38 67 3224.00 XLON 1748177 12-Jan-2024 15:35:59 64 3222.00 XLON 1745129 12-Jan-2024 15:35:59 401 3222.00 XLON 1745127 12-Jan-2024 15:35:59 404 3222.00 XLON 1745125 12-Jan-2024 15:34:15 147 3222.00 XLON 1742192 12-Jan-2024 15:34:15 100 3222.00 XLON 1742190 12-Jan-2024 15:34:15 270 3222.00 XLON 1742196 12-Jan-2024 15:34:15 297 3222.00 XLON 1742194 12-Jan-2024 15:33:51 100 3222.00 XLON 1741645 12-Jan-2024 15:33:51 147 3222.00 XLON 1741647 12-Jan-2024 15:32:09 802 3222.00 XLON 1739241 12-Jan-2024 15:32:09 123 3222.00 XLON 1739239 12-Jan-2024 15:31:09 907 3222.00 XLON 1737554 12-Jan-2024 15:30:21 943 3222.00 XLON 1735959 12-Jan-2024 15:26:36 319 3220.00 XLON 1729764 12-Jan-2024 15:26:36 562 3220.00 XLON 1729762 12-Jan-2024 15:25:39 381 3221.00 XLON 1728302 12-Jan-2024 15:25:39 401 3221.00 XLON 1728300 12-Jan-2024 15:25:39 100 3221.00 XLON 1728296 12-Jan-2024 15:25:39 296 3221.00 XLON 1728298 12-Jan-2024 15:22:45 886 3220.00 XLON 1723218 12-Jan-2024 15:21:24 404 3222.00 XLON 1721054 12-Jan-2024 15:21:24 175 3222.00 XLON 1721052 12-Jan-2024 15:21:24 254 3222.00 XLON 1721050 12-Jan-2024 15:19:17 25 3222.00 XLON 1717138 12-Jan-2024 15:19:17 51 3222.00 XLON 1717136 12-Jan-2024 15:19:17 32 3222.00 XLON 1717134 12-Jan-2024 15:19:17 100 3222.00 XLON 1717132 12-Jan-2024 15:19:17 145 3222.00 XLON 1717130 12-Jan-2024 15:19:17 410 3222.00 XLON 1717098 12-Jan-2024 15:19:17 183 3222.00 XLON 1717100 12-Jan-2024 15:16:53 852 3222.00 XLON 1712548 12-Jan-2024 15:16:28 147 3223.00 XLON 1711923 12-Jan-2024 15:16:28 100 3223.00 XLON 1711921 12-Jan-2024 15:16:28 280 3223.00 XLON 1711919 12-Jan-2024 15:15:48 147 3222.00 XLON 1710741 12-Jan-2024 15:14:03 169 3222.00 XLON 1708068 12-Jan-2024 15:14:03 240 3222.00 XLON 1708066 12-Jan-2024 15:14:03 100 3222.00 XLON 1708064 12-Jan-2024 15:14:03 320 3222.00 XLON 1708062 12-Jan-2024 15:11:30 323 3224.00 XLON 1703934 12-Jan-2024 15:11:30 147 3224.00 XLON 1703930 12-Jan-2024 15:11:30 100 3224.00 XLON 1703932 12-Jan-2024 15:11:30 138 3224.00 XLON 1703936 12-Jan-2024 15:11:30 23 3224.00 XLON 1703938 12-Jan-2024 15:11:30 166 3224.00 XLON 1703940 12-Jan-2024 15:10:02 81 3223.00 XLON 1701542 12-Jan-2024 15:10:02 100 3223.00 XLON 1701540 12-Jan-2024 15:10:02 320 3223.00 XLON 1701538 12-Jan-2024 15:10:02 323 3223.00 XLON 1701536 12-Jan-2024 15:09:15 360 3224.00 XLON 1700219 12-Jan-2024 15:08:40 400 3223.00 XLON 1699303 12-Jan-2024 15:08:31 100 3223.00 XLON 1699149 12-Jan-2024 15:08:31 320 3223.00 XLON 1699147 12-Jan-2024 15:08:31 323 3223.00 XLON 1699145 12-Jan-2024 15:07:33 179 3222.00 XLON 1697741 12-Jan-2024 15:07:33 651 3222.00 XLON 1697739 12-Jan-2024 15:05:50 147 3220.00 XLON 1694892 12-Jan-2024 15:05:50 100 3220.00 XLON 1694890 12-Jan-2024 15:05:00 147 3220.00 XLON 1693170 12-Jan-2024 15:04:54 132 3220.00 XLON 1693048 12-Jan-2024 15:03:43 818 3219.00 XLON 1691506 12-Jan-2024 15:02:17 943 3217.00 XLON 1688871 12-Jan-2024 15:00:18 147 3217.00 XLON 1684160 12-Jan-2024 15:00:18 290 3217.00 XLON 1684158 12-Jan-2024 14:59:48 146 3217.00 XLON 1681846 12-Jan-2024 14:59:48 299 3217.00 XLON 1681844 12-Jan-2024 14:59:10 285 3218.00 XLON 1680531 12-Jan-2024 14:59:10 547 3218.00 XLON 1680533 12-Jan-2024 14:56:47 699 3218.00 XLON 1676606 12-Jan-2024 14:56:47 133 3218.00 XLON 1676604 12-Jan-2024 14:55:28 458 3217.00 XLON 1674098 12-Jan-2024 14:55:28 344 3217.00 XLON 1674096 12-Jan-2024 14:55:28 127 3217.00 XLON 1674094 12-Jan-2024 14:55:28 917 3217.00 XLON 1674090 12-Jan-2024 14:52:34 100 3219.00 XLON 1667678 12-Jan-2024 14:52:34 344 3219.00 XLON 1667676 12-Jan-2024 14:52:31 854 3220.00 XLON 1667580 12-Jan-2024 14:50:20 817 3220.00 XLON 1663306 12-Jan-2024 14:48:58 776 3219.00 XLON 1659828 12-Jan-2024 14:48:58 184 3219.00 XLON 1659824 12-Jan-2024 14:48:58 62 3219.00 XLON 1659826 12-Jan-2024 14:47:58 363 3219.00 XLON 1657123 12-Jan-2024 14:47:27 239 3219.00 XLON 1655460 12-Jan-2024 14:47:27 109 3219.00 XLON 1655458 12-Jan-2024 14:46:34 823 3221.00 XLON 1653744 12-Jan-2024 14:44:39 778 3220.00 XLON 1650067 12-Jan-2024 14:44:39 280 3220.00 XLON 1650065 12-Jan-2024 14:44:36 506 3220.00 XLON 1650003 12-Jan-2024 14:44:36 158 3220.00 XLON 1650001 12-Jan-2024 14:43:46 779 3219.00 XLON 1647860 12-Jan-2024 14:43:46 100 3219.00 XLON 1647858 12-Jan-2024 14:42:16 100 3219.00 XLON 1645226 12-Jan-2024 14:42:16 59 3219.00 XLON 1645228 12-Jan-2024 14:42:16 432 3219.00 XLON 1645230 12-Jan-2024 14:40:18 847 3218.00 XLON 1641586 12-Jan-2024 14:39:10 131 3217.00 XLON 1638921 12-Jan-2024 14:39:10 59 3217.00 XLON 1638919 12-Jan-2024 14:37:26 178 3215.00 XLON 1635096 12-Jan-2024 14:37:26 279 3215.00 XLON 1635094 12-Jan-2024 14:37:26 100 3215.00 XLON 1635092 12-Jan-2024 14:37:26 344 3215.00 XLON 1635090 12-Jan-2024 14:35:52 17 3216.00 XLON 1631188 12-Jan-2024 14:35:52 951 3216.00 XLON 1631186 12-Jan-2024 14:35:37 851 3217.00 XLON 1630675 12-Jan-2024 14:35:36 241 3218.00 XLON 1630655 12-Jan-2024 14:35:36 344 3218.00 XLON 1630657 12-Jan-2024 14:35:00 644 3217.00 XLON 1629311 12-Jan-2024 14:35:00 147 3217.00 XLON 1629313 12-Jan-2024 14:34:18 59 3213.00 XLON 1627773 12-Jan-2024 14:31:34 53 3212.00 XLON 1620974 12-Jan-2024 14:31:34 124 3212.00 XLON 1620972 12-Jan-2024 14:31:34 59 3212.00 XLON 1620970 12-Jan-2024 14:31:34 100 3212.00 XLON 1620968 12-Jan-2024 14:31:34 344 3212.00 XLON 1620966 12-Jan-2024 14:31:34 116 3212.00 XLON 1620964 12-Jan-2024 14:31:25 359 3215.00 XLON 1620581 12-Jan-2024 14:31:25 11 3215.00 XLON 1620579 12-Jan-2024 14:31:25 400 3215.00 XLON 1620577 12-Jan-2024 14:30:00 80 3226.00 XLON 1613737 12-Jan-2024 14:30:00 943 3226.00 XLON 1613740 12-Jan-2024 14:29:45 827 3226.00 XLON 1612592 12-Jan-2024 14:26:18 832 3226.00 XLON 1608964 12-Jan-2024 14:25:01 762 3227.00 XLON 1607616 12-Jan-2024 14:25:01 42 3227.00 XLON 1607614 12-Jan-2024 14:24:16 180 3227.00 XLON 1606578 12-Jan-2024 14:24:16 450 3227.00 XLON 1606576 12-Jan-2024 14:19:22 833 3223.00 XLON 1602099 12-Jan-2024 14:15:57 839 3222.00 XLON 1598976 12-Jan-2024 14:15:00 815 3223.00 XLON 1597869 12-Jan-2024 14:10:31 894 3219.00 XLON 1593682 12-Jan-2024 14:07:36 320 3218.00 XLON 1590974 12-Jan-2024 14:07:36 217 3218.00 XLON 1590976 12-Jan-2024 14:07:36 344 3218.00 XLON 1590972 12-Jan-2024 14:07:16 413 3218.00 XLON 1590640 12-Jan-2024 14:07:16 156 3218.00 XLON 1590642 12-Jan-2024 14:01:03 129 3215.00 XLON 1583785 12-Jan-2024 14:01:03 774 3215.00 XLON 1583783 12-Jan-2024 14:01:03 47 3215.00 XLON 1583781 12-Jan-2024 14:00:40 54 3216.00 XLON 1583445 12-Jan-2024 14:00:40 293 3216.00 XLON 1583443 12-Jan-2024 13:57:18 843 3213.00 XLON 1579810 12-Jan-2024 13:55:02 745 3211.00 XLON 1577240 12-Jan-2024 13:55:02 74 3211.00 XLON 1577238 12-Jan-2024 13:52:29 450 3210.00 XLON 1574446 12-Jan-2024 13:48:48 15 3207.00 XLON 1570188 12-Jan-2024 13:48:48 805 3207.00 XLON 1570190 12-Jan-2024 13:45:42 830 3205.00 XLON 1567204 12-Jan-2024 13:43:08 451 3206.00 XLON 1564961 12-Jan-2024 13:43:08 453 3206.00 XLON 1564959 12-Jan-2024 13:42:14 290 3206.00 XLON 1564176 12-Jan-2024 13:39:01 749 3206.00 XLON 1560790 12-Jan-2024 13:39:01 190 3206.00 XLON 1560788 12-Jan-2024 13:34:02 446 3206.00 XLON 1556773 12-Jan-2024 13:34:02 502 3206.00 XLON 1556771 12-Jan-2024 13:31:58 341 3205.00 XLON 1554748 12-Jan-2024 13:31:58 592 3205.00 XLON 1554746 12-Jan-2024 13:28:36 300 3205.00 XLON 1550521 12-Jan-2024 13:28:36 147 3205.00 XLON 1550523 12-Jan-2024 13:28:36 450 3205.00 XLON 1550525 12-Jan-2024 13:28:29 450 3205.00 XLON 1550418 12-Jan-2024 13:28:29 418 3205.00 XLON 1550416 12-Jan-2024 13:20:37 870 3205.00 XLON 1544378 12-Jan-2024 13:17:56 861 3207.00 XLON 1542187 12-Jan-2024 13:12:12 860 3207.00 XLON 1537955 12-Jan-2024 13:10:06 407 3206.00 XLON 1536526 12-Jan-2024 13:10:06 94 3206.00 XLON 1536524 12-Jan-2024 13:09:24 274 3206.00 XLON 1536205 12-Jan-2024 13:03:43 27 3206.00 XLON 1532909 12-Jan-2024 13:03:43 582 3206.00 XLON 1532907 12-Jan-2024 13:03:43 497 3206.00 XLON 1532905 12-Jan-2024 12:56:35 941 3204.00 XLON 1527901 12-Jan-2024 12:56:07 168 3205.00 XLON 1527502 12-Jan-2024 12:56:07 168 3205.00 XLON 1527500 12-Jan-2024 12:50:40 696 3205.00 XLON 1524097 12-Jan-2024 12:50:40 95 3205.00 XLON 1524095 12-Jan-2024 12:46:47 766 3205.00 XLON 1521353 12-Jan-2024 12:46:47 138 3205.00 XLON 1521351 12-Jan-2024 12:42:26 175 3205.00 XLON 1518829 12-Jan-2024 12:42:26 656 3205.00 XLON 1518827 12-Jan-2024 12:39:29 812 3205.00 XLON 1517065 12-Jan-2024 12:32:09 876 3206.00 XLON 1513172 12-Jan-2024 12:28:02 726 3207.00 XLON 1510808 12-Jan-2024 12:28:02 109 3207.00 XLON 1510806 12-Jan-2024 12:24:56 905 3206.00 XLON 1509094 12-Jan-2024 12:20:01 931 3202.00 XLON 1506082 12-Jan-2024 12:19:34 19 3202.00 XLON 1505863 12-Jan-2024 12:13:24 829 3201.00 XLON 1502702 12-Jan-2024 12:09:28 342 3198.00 XLON 1500868 12-Jan-2024 12:09:28 279 3198.00 XLON 1500866 12-Jan-2024 12:08:28 238 3198.00 XLON 1500336 12-Jan-2024 12:05:10 450 3197.00 XLON 1498450 12-Jan-2024 12:00:29 234 3198.00 XLON 1495484 12-Jan-2024 12:00:29 565 3198.00 XLON 1495482 12-Jan-2024 11:56:53 342 3198.00 XLON 1492680 12-Jan-2024 11:56:53 392 3198.00 XLON 1492678 12-Jan-2024 11:56:53 173 3198.00 XLON 1492682 12-Jan-2024 11:56:53 147 3198.00 XLON 1492676 12-Jan-2024 11:54:06 24 3197.00 XLON 1491023 12-Jan-2024 11:54:06 209 3197.00 XLON 1491021 12-Jan-2024 11:54:06 253 3197.00 XLON 1491019 12-Jan-2024 11:54:06 43 3197.00 XLON 1491017 12-Jan-2024 11:54:06 44 3197.00 XLON 1491015 12-Jan-2024 11:54:06 159 3197.00 XLON 1491013 12-Jan-2024 11:48:28 850 3195.00 XLON 1485575 12-Jan-2024 11:44:46 210 3197.00 XLON 1483094 12-Jan-2024 11:44:46 450 3197.00 XLON 1483092 12-Jan-2024 11:44:46 69 3197.00 XLON 1483090 12-Jan-2024 11:44:46 101 3197.00 XLON 1483088 12-Jan-2024 11:40:11 875 3197.00 XLON 1480378 12-Jan-2024 11:37:57 800 3196.00 XLON 1479104 12-Jan-2024 11:37:57 53 3196.00 XLON 1479102 12-Jan-2024 11:30:33 763 3197.00 XLON 1475015 12-Jan-2024 11:25:56 863 3195.00 XLON 1472489 12-Jan-2024 11:21:46 810 3195.00 XLON 1470032 12-Jan-2024 11:21:46 27 3195.00 XLON 1470030 12-Jan-2024 11:17:47 663 3198.00 XLON 1467438 12-Jan-2024 11:17:47 218 3198.00 XLON 1467436 12-Jan-2024 11:13:09 861 3201.00 XLON 1464592 12-Jan-2024 11:10:38 382 3200.00 XLON 1462976 12-Jan-2024 11:10:38 536 3200.00 XLON 1462974 12-Jan-2024 11:05:50 896 3201.00 XLON 1460135 12-Jan-2024 11:01:18 300 3200.00 XLON 1457754 12-Jan-2024 11:01:18 71 3200.00 XLON 1457756 12-Jan-2024 10:57:59 160 3199.00 XLON 1455448 12-Jan-2024 10:57:59 700 3199.00 XLON 1455446 12-Jan-2024 10:55:21 485 3199.00 XLON 1453753 12-Jan-2024 10:51:57 879 3200.00 XLON 1451331 12-Jan-2024 10:48:46 769 3202.00 XLON 1449169 12-Jan-2024 10:46:03 527 3203.00 XLON 1447342 12-Jan-2024 10:40:51 125 3204.00 XLON 1443369 12-Jan-2024 10:40:51 812 3204.00 XLON 1443367 12-Jan-2024 10:37:07 250 3208.00 XLON 1441306 12-Jan-2024 10:37:07 383 3208.00 XLON 1441304 12-Jan-2024 10:33:33 819 3206.00 XLON 1438731 12-Jan-2024 10:30:05 541 3211.00 XLON 1435748 12-Jan-2024 10:30:05 222 3211.00 XLON 1435746 12-Jan-2024 10:28:09 411 3211.00 XLON 1434200 12-Jan-2024 10:28:09 449 3211.00 XLON 1434198 12-Jan-2024 10:24:17 403 3209.00 XLON 1431736 12-Jan-2024 10:22:28 776 3209.00 XLON 1430737 12-Jan-2024 10:19:41 250 3208.00 XLON 1429005 12-Jan-2024 10:19:41 900 3208.00 XLON 1429003 12-Jan-2024 10:19:37 198 3208.00 XLON 1428962 12-Jan-2024 10:19:37 310 3208.00 XLON 1428960 12-Jan-2024 10:14:23 851 3208.00 XLON 1425830 12-Jan-2024 10:11:08 838 3207.00 XLON 1423926 12-Jan-2024 10:06:55 950 3208.00 XLON 1421241 12-Jan-2024 10:06:34 905 3208.00 XLON 1421060 12-Jan-2024 10:02:33 1,176 3207.00 XLON 1418671 12-Jan-2024 09:52:59 460 3206.00 XLON 1412045 12-Jan-2024 09:52:59 387 3206.00 XLON 1412043 12-Jan-2024 09:51:14 290 3207.00 XLON 1410996 12-Jan-2024 09:51:14 290 3207.00 XLON 1410994 12-Jan-2024 09:47:45 81 3205.00 XLON 1408567 12-Jan-2024 09:47:45 800 3205.00 XLON 1408565 12-Jan-2024 09:46:51 764 3206.00 XLON 1407856 12-Jan-2024 09:39:13 709 3204.00 XLON 1401554 12-Jan-2024 09:39:13 188 3204.00 XLON 1401552 12-Jan-2024 09:36:53 781 3206.00 XLON 1399462 12-Jan-2024 09:33:28 301 3209.00 XLON 1395891 12-Jan-2024 09:33:28 483 3209.00 XLON 1395893 12-Jan-2024 09:32:35 809 3208.00 XLON 1395224 12-Jan-2024 09:28:36 400 3207.00 XLON 1392194 12-Jan-2024 09:28:36 395 3207.00 XLON 1392192 12-Jan-2024 09:25:00 181 3207.00 XLON 1389380 12-Jan-2024 09:25:00 188 3207.00 XLON 1389378 12-Jan-2024 09:25:00 218 3207.00 XLON 1389376 12-Jan-2024 09:25:00 164 3207.00 XLON 1389374 12-Jan-2024 09:22:47 363 3211.00 XLON 1387338 12-Jan-2024 09:21:05 766 3216.00 XLON 1385511 12-Jan-2024 09:19:29 103 3215.00 XLON 1384343 12-Jan-2024 09:19:29 763 3215.00 XLON 1384341 12-Jan-2024 09:17:55 10 3213.00 XLON 1382966 12-Jan-2024 09:13:27 926 3212.00 XLON 1378875 12-Jan-2024 09:11:24 359 3210.00 XLON 1377216 12-Jan-2024 09:09:43 273 3209.00 XLON 1375819 12-Jan-2024 09:09:43 124 3209.00 XLON 1375817 12-Jan-2024 09:09:43 200 3209.00 XLON 1375815 12-Jan-2024 09:09:43 267 3209.00 XLON 1375813 12-Jan-2024 09:09:43 218 3209.00 XLON 1375811 12-Jan-2024 09:09:43 160 3209.00 XLON 1375809 12-Jan-2024 09:05:07 572 3209.00 XLON 1372440 12-Jan-2024 09:05:07 208 3209.00 XLON 1372438 12-Jan-2024 09:02:37 871 3209.00 XLON 1370275 12-Jan-2024 09:00:10 906 3213.00 XLON 1368143 12-Jan-2024 08:55:49 408 3210.00 XLON 1363850 12-Jan-2024 08:55:49 526 3210.00 XLON 1363848 12-Jan-2024 08:51:59 394 3207.00 XLON 1359848 12-Jan-2024 08:51:59 369 3207.00 XLON 1359846 12-Jan-2024 08:50:31 320 3204.00 XLON 1358596 12-Jan-2024 08:47:02 365 3202.00 XLON 1354077 12-Jan-2024 08:47:02 417 3202.00 XLON 1354075 12-Jan-2024 08:47:02 147 3202.00 XLON 1354073 12-Jan-2024 08:46:13 499 3203.00 XLON 1353374 12-Jan-2024 08:42:55 856 3204.00 XLON 1350751 12-Jan-2024 08:40:12 874 3209.00 XLON 1348255 12-Jan-2024 08:36:41 151 3209.00 XLON 1345355 12-Jan-2024 08:36:41 213 3209.00 XLON 1345349 12-Jan-2024 08:36:41 240 3209.00 XLON 1345353 12-Jan-2024 08:36:41 174 3209.00 XLON 1345351 12-Jan-2024 08:34:31 826 3207.00 XLON 1343618 12-Jan-2024 08:32:39 870 3205.00 XLON 1341873 12-Jan-2024 08:31:55 112 3205.00 XLON 1341161 12-Jan-2024 08:31:55 141 3205.00 XLON 1341159 12-Jan-2024 08:31:55 113 3205.00 XLON 1341157 12-Jan-2024 08:28:54 856 3198.00 XLON 1338317 12-Jan-2024 08:26:18 38 3200.00 XLON 1335774 12-Jan-2024 08:26:18 847 3200.00 XLON 1335772 12-Jan-2024 08:24:08 878 3199.00 XLON 1333750 12-Jan-2024 08:22:21 290 3196.00 XLON 1332298 12-Jan-2024 08:19:40 356 3194.00 XLON 1330098 12-Jan-2024 08:19:40 582 3194.00 XLON 1330100 12-Jan-2024 08:17:58 891 3190.00 XLON 1328560 12-Jan-2024 08:15:20 815 3188.00 XLON 1326157 12-Jan-2024 08:13:41 84 3190.00 XLON 1324820 12-Jan-2024 08:13:39 757 3190.00 XLON 1324741 12-Jan-2024 08:12:03 819 3192.00 XLON 1323413 12-Jan-2024 08:11:38 192 3193.00 XLON 1323064 12-Jan-2024 08:11:38 607 3193.00 XLON 1323062 12-Jan-2024 08:08:54 117 3185.00 XLON 1320496 12-Jan-2024 08:08:54 404 3185.00 XLON 1320494 12-Jan-2024 08:08:54 147 3185.00 XLON 1320492 12-Jan-2024 08:08:54 108 3185.00 XLON 1320490 12-Jan-2024 08:08:54 845 3185.00 XLON 1320486 12-Jan-2024 08:08:54 116 3185.00 XLON 1320488 12-Jan-2024 08:08:54 926 3186.00 XLON 1320479 12-Jan-2024 08:05:00 889 3182.00 XLON 1314472 12-Jan-2024 08:03:43 792 3180.00 XLON 1313187 12-Jan-2024 08:02:14 175 3179.00 XLON 1311924 12-Jan-2024 08:02:12 609 3179.00 XLON 1311897 12-Jan-2024 08:02:12 91 3179.00 XLON 1311895 12-Jan-2024 08:02:12 777 3181.00 XLON 1311893 12-Jan-2024 08:02:04 948 3181.00 XLON 1311739 12-Jan-2024 08:00:56 647 3167.00 XLON 1310036 12-Jan-2024 08:00:56 202 3167.00 XLON 1310034 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFWEELSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement