REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/02/2024 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240216:nRSP5122Da&default-theme=true

RNS Number : 5122D  RELX PLC  16 February 2024

16 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
171,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 24,683,374 ordinary shares in
treasury, and has 1,882,695,122 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 4,971,181 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 February 2024
 Number of ordinary shares purchased:               171,200
 Highest price paid per share (p):                  3407
 Lowest price paid per share (p):                   3338
 Volume weighted average price paid per share (p):  3372.2448

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Feb-2024 08:01:15       102     3369.0000  XLON           05003050000002976-E0HktFEi7nH120240216
 16-Feb-2024 08:01:34       278     3364.0000  XLON           07003070000002948-E0HktFEi7oL620240216
 16-Feb-2024 08:01:34       553     3368.0000  XLON           05003050000003044-E0HktFEi7oI520240216
 16-Feb-2024 08:01:34       57      3363.0000  XLON           07003070000002974-E0HktFEi7oLe20240216
 16-Feb-2024 08:01:34       249     3364.0000  XLON           07003070000002948-E0HktFEi7oL820240216
 16-Feb-2024 08:02:02       470     3363.0000  XLON           07003070000002974-E0HktFEi7qDQ20240216
 16-Feb-2024 08:03:09       507     3367.0000  XLON           05003050000003535-E0HktFEi7tbl20240216
 16-Feb-2024 08:03:09       398     3368.0000  XLON           07003070000003590-E0HktFEi7tbj20240216
 16-Feb-2024 08:05:03       432     3374.0000  XLON           07003070000003956-E0HktFEi7zDO20240216
 16-Feb-2024 08:05:03       360     3375.0000  XLON           07003070000004022-E0HktFEi7zCe20240216
 16-Feb-2024 08:05:03       224     3371.0000  XLON           05003050000003946-E0HktFEi7zHS20240216
 16-Feb-2024 08:06:24       363     3373.0000  XLON           07003070000004372-E0HktFEi832j20240216
 16-Feb-2024 08:06:43       195     3370.0000  XLON           05003050000004337-E0HktFEi842A20240216
 16-Feb-2024 08:06:43       200     3370.0000  XLON           07003070000003875-E0HktFEi842820240216
 16-Feb-2024 08:07:35       58      3361.0000  XLON           05003050000004558-E0HktFEi86C920240216
 16-Feb-2024 08:07:35       175     3361.0000  XLON           05003050000004558-E0HktFEi86C120240216
 16-Feb-2024 08:07:56       204     3358.0000  XLON           07003070000004731-E0HktFEi875120240216
 16-Feb-2024 08:07:56       132     3358.0000  XLON           07003070000004731-E0HktFEi875320240216
 16-Feb-2024 08:08:42       336     3363.0000  XLON           05003050000004874-E0HktFEi88uG20240216
 16-Feb-2024 08:08:50       286     3358.0000  XLON           07003070000004898-E0HktFEi89H820240216
 16-Feb-2024 08:08:53       80      3358.0000  XLON           07003070000004898-E0HktFEi89YO20240216
 16-Feb-2024 08:09:24       401     3360.0000  XLON           05003050000005116-E0HktFEi8Axu20240216
 16-Feb-2024 08:09:45       401     3358.0000  XLON           07003070000005140-E0HktFEi8Bwh20240216
 16-Feb-2024 08:11:00       407     3358.0000  XLON           07003070000005562-E0HktFEi8Ey020240216
 16-Feb-2024 08:12:02       298     3355.0000  XLON           05003050000005548-E0HktFEi8HZ120240216
 16-Feb-2024 08:12:41       350     3352.0000  XLON           07003070000005954-E0HktFEi8J7320240216
 16-Feb-2024 08:13:21       214     3349.0000  XLON           05003050000005944-E0HktFEi8KeT20240216
 16-Feb-2024 08:13:21       195     3349.0000  XLON           05003050000005944-E0HktFEi8KeV20240216
 16-Feb-2024 08:15:05       327     3365.0000  XLON           07003070000006398-E0HktFEi8P1020240216
 16-Feb-2024 08:15:59       268     3364.0000  XLON           05003050000006431-E0HktFEi8QyN20240216
 16-Feb-2024 08:16:34       558     3365.0000  XLON           05003050000006606-E0HktFEi8SSR20240216
 16-Feb-2024 08:18:24       399     3365.0000  XLON           07003070000006924-E0HktFEi8VhF20240216
 16-Feb-2024 08:18:24       381     3364.0000  XLON           05003050000006923-E0HktFEi8Vj320240216
 16-Feb-2024 08:18:24       127     3364.0000  XLON           05003050000006923-E0HktFEi8Vil20240216
 16-Feb-2024 08:21:04       452     3372.0000  XLON           05003050000007357-E0HktFEi8axs20240216
 16-Feb-2024 08:21:04       457     3373.0000  XLON           07003070000007364-E0HktFEi8ax620240216
 16-Feb-2024 08:21:05       355     3370.0000  XLON           07003070000007340-E0HktFEi8b0t20240216
 16-Feb-2024 08:22:47       472     3369.0000  XLON           05003050000007596-E0HktFEi8dvQ20240216
 16-Feb-2024 08:23:53       202     3374.0000  XLON           05003050000007702-E0HktFEi8fm520240216
 16-Feb-2024 08:26:30       629     3381.0000  XLON           07003070000008124-E0HktFEi8jVi20240216
 16-Feb-2024 08:26:30       52      3381.0000  XLON           07003070000008124-E0HktFEi8jVa20240216
 16-Feb-2024 08:27:14       273     3381.0000  XLON           07003070000008280-E0HktFEi8lP520240216
 16-Feb-2024 08:29:21       250     3384.0000  XLON           05003050000008635-E0HktFEi8oLs20240216
 16-Feb-2024 08:29:21       310     3384.0000  XLON           05003050000008635-E0HktFEi8oLq20240216
 16-Feb-2024 08:29:38       503     3383.0000  XLON           07003070000008611-E0HktFEi8oZw20240216
 16-Feb-2024 08:29:44       426     3382.0000  XLON           07003070000008491-E0HktFEi8ojf20240216
 16-Feb-2024 08:31:00       124     3386.0000  XLON           07003070000008891-E0HktFEi8qrH20240216
 16-Feb-2024 08:31:16       208     3387.0000  XLON           05003050000008893-E0HktFEi8rMj20240216
 16-Feb-2024 08:31:32       398     3386.0000  XLON           05003050000008860-E0HktFEi8rvm20240216
 16-Feb-2024 08:31:37       266     3381.0000  XLON           05003050000008941-E0HktFEi8sKc20240216
 16-Feb-2024 08:32:51       306     3371.0000  XLON           05003050000009099-E0HktFEi8uPD20240216
 16-Feb-2024 08:32:56       2       3370.0000  XLON           07003070000009148-E0HktFEi8uX320240216
 16-Feb-2024 08:32:56       253     3370.0000  XLON           07003070000009148-E0HktFEi8uX120240216
 16-Feb-2024 08:36:07       462     3374.0000  XLON           07003070000009577-E0HktFEi8zBp20240216
 16-Feb-2024 08:36:07       371     3372.0000  XLON           07003070000009482-E0HktFEi8zDg20240216
 16-Feb-2024 08:36:07       312     3373.0000  XLON           07003070000009511-E0HktFEi8zCm20240216
 16-Feb-2024 08:37:41       63      3377.0000  XLON           07003070000009796-E0HktFEi91uB20240216
 16-Feb-2024 08:37:45       305     3376.0000  XLON           05003050000009761-E0HktFEi920o20240216
 16-Feb-2024 08:39:33       34      3379.0000  XLON           05003050000009945-E0HktFEi94P820240216
 16-Feb-2024 08:39:33       290     3379.0000  XLON           05003050000009945-E0HktFEi94PA20240216
 16-Feb-2024 08:39:54       109     3376.0000  XLON           07003070000009990-E0HktFEi94wW20240216
 16-Feb-2024 08:39:54       279     3377.0000  XLON           05003050000009910-E0HktFEi94vo20240216
 16-Feb-2024 08:39:54       35      3376.0000  XLON           07003070000009990-E0HktFEi94wU20240216
 16-Feb-2024 08:39:54       221     3376.0000  XLON           07003070000009959-E0HktFEi94wS20240216
 16-Feb-2024 08:41:28       272     3372.0000  XLON           07003070000010192-E0HktFEi96sm20240216
 16-Feb-2024 08:41:28       91      3373.0000  XLON           05003050000010156-E0HktFEi96rX20240216
 16-Feb-2024 08:41:28       255     3373.0000  XLON           05003050000010156-E0HktFEi96rU20240216
 16-Feb-2024 08:42:34       247     3370.0000  XLON           05003050000010157-E0HktFEi98En20240216
 16-Feb-2024 08:42:55       107     3370.0000  XLON           07003070000010409-E0HktFEi98mf20240216
 16-Feb-2024 08:42:55       85      3370.0000  XLON           07003070000010409-E0HktFEi98md20240216
 16-Feb-2024 08:42:55       288     3370.0000  XLON           05003050000010378-E0HktFEi98mb20240216
 16-Feb-2024 08:44:21       87      3373.0000  XLON           05003050000010588-E0HktFEi9ARp20240216
 16-Feb-2024 08:46:40       332     3377.0000  XLON           05003050000010851-E0HktFEi9D2q20240216
 16-Feb-2024 08:46:40       123     3377.0000  XLON           05003050000010851-E0HktFEi9D2s20240216
 16-Feb-2024 08:48:29       386     3381.0000  XLON           07003070000011086-E0HktFEi9F0z20240216
 16-Feb-2024 08:48:50       267     3380.0000  XLON           05003050000010987-E0HktFEi9FJW20240216
 16-Feb-2024 08:49:45       298     3380.0000  XLON           05003050000011217-E0HktFEi9GYy20240216
 16-Feb-2024 08:52:13       409     3386.0000  XLON           07003070000011524-E0HktFEi9IXg20240216
 16-Feb-2024 08:53:20       301     3391.0000  XLON           07003070000011613-E0HktFEi9JqF20240216
 16-Feb-2024 08:53:20       505     3391.0000  XLON           05003050000011549-E0HktFEi9JqD20240216
 16-Feb-2024 08:54:38       298     3388.0000  XLON           07003070000011799-E0HktFEi9KxD20240216
 16-Feb-2024 08:54:38       387     3387.0000  XLON           05003050000011740-E0HktFEi9Ky020240216
 16-Feb-2024 08:56:09       386     3385.0000  XLON           07003070000012001-E0HktFEi9MU620240216
 16-Feb-2024 08:58:04       304     3385.0000  XLON           05003050000012150-E0HktFEi9OPb20240216
 16-Feb-2024 08:58:09       278     3383.0000  XLON           07003070000011877-E0HktFEi9OVf20240216
 16-Feb-2024 08:58:13       161     3382.0000  XLON           05003050000012023-E0HktFEi9Of620240216
 16-Feb-2024 08:58:13       147     3382.0000  XLON           07003070000012199-E0HktFEi9Of820240216
 16-Feb-2024 09:01:11       270     3387.0000  XLON           07003070000012593-E0HktFEi9SF320240216
 16-Feb-2024 09:01:11       50      3387.0000  XLON           05003050000012534-E0HktFEi9SF720240216
 16-Feb-2024 09:01:11       143     3387.0000  XLON           05003050000012534-E0HktFEi9SF520240216
 16-Feb-2024 09:03:02       319     3391.0000  XLON           07003070000012906-E0HktFEi9UU520240216
 16-Feb-2024 09:03:03       204     3390.0000  XLON           05003050000012838-E0HktFEi9UWV20240216
 16-Feb-2024 09:04:05       144     3389.0000  XLON           07003070000012862-E0HktFEi9VvZ20240216
 16-Feb-2024 09:04:35       183     3391.0000  XLON           05003050000013143-E0HktFEi9Wco20240216
 16-Feb-2024 09:04:35       301     3391.0000  XLON           07003070000013206-E0HktFEi9Wcs20240216
 16-Feb-2024 09:04:35       194     3391.0000  XLON           05003050000013143-E0HktFEi9Wcq20240216
 16-Feb-2024 09:06:43       270     3392.0000  XLON           07003070000013453-E0HktFEi9Z4M20240216
 16-Feb-2024 09:06:48       233     3391.0000  XLON           07003070000013421-E0HktFEi9Z7y20240216
 16-Feb-2024 09:06:48       37      3391.0000  XLON           07003070000013421-E0HktFEi9Z8020240216
 16-Feb-2024 09:08:04       215     3387.0000  XLON           07003070000013645-E0HktFEi9aST20240216
 16-Feb-2024 09:08:25       195     3386.0000  XLON           05003050000013576-E0HktFEi9b0J20240216
 16-Feb-2024 09:09:04       143     3385.0000  XLON           07003070000013646-E0HktFEi9c0j20240216
 16-Feb-2024 09:09:04       150     3385.0000  XLON           07003070000013646-E0HktFEi9c0l20240216
 16-Feb-2024 09:09:22       178     3383.0000  XLON           05003050000013823-E0HktFEi9cTN20240216
 16-Feb-2024 09:09:36       94      3382.0000  XLON           07003070000013890-E0HktFEi9cfs20240216
 16-Feb-2024 09:09:36       98      3382.0000  XLON           07003070000013890-E0HktFEi9cfu20240216
 16-Feb-2024 09:09:46       39      3381.0000  XLON           05003050000013824-E0HktFEi9cpA20240216
 16-Feb-2024 09:09:46       109     3381.0000  XLON           05003050000013824-E0HktFEi9cp820240216
 16-Feb-2024 09:11:15       196     3377.0000  XLON           07003070000014114-E0HktFEi9eX420240216
 16-Feb-2024 09:14:20       290     3379.0000  XLON           07003070000014321-E0HktFEi9hnC20240216
 16-Feb-2024 09:14:20       212     3378.0000  XLON           05003050000014223-E0HktFEi9hnu20240216
 16-Feb-2024 09:17:26       196     3376.0000  XLON           05003050000014030-E0HktFEi9kuy20240216
 16-Feb-2024 09:17:28       322     3375.0000  XLON           05003050000014415-E0HktFEi9kxY20240216
 16-Feb-2024 09:17:59       364     3375.0000  XLON           05003050000014817-E0HktFEi9lVh20240216
 16-Feb-2024 09:18:15       392     3372.0000  XLON           07003070000014941-E0HktFEi9lkD20240216
 16-Feb-2024 09:18:15       246     3374.0000  XLON           07003070000014728-E0HktFEi9lif20240216
 16-Feb-2024 09:19:39       105     3371.0000  XLON           05003050000015073-E0HktFEi9nU120240216
 16-Feb-2024 09:19:39       111     3371.0000  XLON           05003050000015073-E0HktFEi9nTz20240216
 16-Feb-2024 09:19:40       198     3370.0000  XLON           07003070000015197-E0HktFEi9nWB20240216
 16-Feb-2024 09:21:03       198     3373.0000  XLON           05003050000015303-E0HktFEi9oz720240216
 16-Feb-2024 09:24:31       367     3377.0000  XLON           07003070000015875-E0HktFEi9tbV20240216
 16-Feb-2024 09:24:57       341     3376.0000  XLON           07003070000015854-E0HktFEi9u0E20240216
 16-Feb-2024 09:27:10       368     3376.0000  XLON           07003070000016244-E0HktFEi9wWv20240216
 16-Feb-2024 09:27:44       267     3375.0000  XLON           07003070000015807-E0HktFEi9wzJ20240216
 16-Feb-2024 09:30:30       490     3378.0000  XLON           05003050000016474-E0HktFEiA09K20240216
 16-Feb-2024 09:30:43       149     3377.0000  XLON           07003070000016620-E0HktFEiA0Mz20240216
 16-Feb-2024 09:31:00       184     3377.0000  XLON           05003050000016570-E0HktFEiA0ar20240216
 16-Feb-2024 09:33:17       532     3387.0000  XLON           07003070000017068-E0HktFEiA3VS20240216
 16-Feb-2024 09:34:27       216     3386.0000  XLON           07003070000017066-E0HktFEiA4q320240216
 16-Feb-2024 09:34:27       216     3386.0000  XLON           05003050000016893-E0HktFEiA4q520240216
 16-Feb-2024 09:34:27       21      3386.0000  XLON           05003050000016894-E0HktFEiA4q720240216
 16-Feb-2024 09:38:00       124     3387.0000  XLON           07003070000017623-E0HktFEiA7ot20240216
 16-Feb-2024 09:38:00       314     3387.0000  XLON           07003070000017623-E0HktFEiA7oy20240216
 16-Feb-2024 09:38:56       143     3388.0000  XLON           05003050000017629-E0HktFEiA8h220240216
 16-Feb-2024 09:40:47       509     3389.0000  XLON           07003070000017992-E0HktFEiAARN20240216
 16-Feb-2024 09:41:52       697     3388.0000  XLON           05003050000017741-E0HktFEiABLt20240216
 16-Feb-2024 09:42:00       321     3387.0000  XLON           05003050000017807-E0HktFEiABT920240216
 16-Feb-2024 09:43:01       397     3389.0000  XLON           05003050000018090-E0HktFEiAC9B20240216
 16-Feb-2024 09:44:51       85      3390.0000  XLON           07003070000018419-E0HktFEiADfe20240216
 16-Feb-2024 09:44:51       310     3390.0000  XLON           07003070000018419-E0HktFEiADfc20240216
 16-Feb-2024 09:44:55       593     3389.0000  XLON           07003070000018387-E0HktFEiADjL20240216
 16-Feb-2024 09:44:55       85      3388.0000  XLON           07003070000018420-E0HktFEiADky20240216
 16-Feb-2024 09:44:55       112     3388.0000  XLON           07003070000018420-E0HktFEiADl020240216
 16-Feb-2024 09:46:20       322     3385.0000  XLON           05003050000018395-E0HktFEiAEeH20240216
 16-Feb-2024 09:46:20       322     3386.0000  XLON           07003070000018585-E0HktFEiAEdt20240216
 16-Feb-2024 09:48:39       317     3385.0000  XLON           05003050000018616-E0HktFEiAGQv20240216
 16-Feb-2024 09:48:40       211     3384.0000  XLON           05003050000018560-E0HktFEiAGSU20240216
 16-Feb-2024 09:49:53       296     3384.0000  XLON           07003070000018959-E0HktFEiAHnL20240216
 16-Feb-2024 09:49:53       197     3385.0000  XLON           05003050000018765-E0HktFEiAHmr20240216
 16-Feb-2024 09:51:22       247     3383.0000  XLON           05003050000018940-E0HktFEiAIz720240216
 16-Feb-2024 09:51:33       107     3382.0000  XLON           07003070000019162-E0HktFEiAJAD20240216
 16-Feb-2024 09:51:33       159     3382.0000  XLON           07003070000019162-E0HktFEiAJAB20240216
 16-Feb-2024 09:51:38       151     3381.0000  XLON           05003050000018941-E0HktFEiAJFm20240216
 16-Feb-2024 09:51:38       134     3381.0000  XLON           05003050000018941-E0HktFEiAJFo20240216
 16-Feb-2024 09:53:24       61      3382.0000  XLON           07003070000019341-E0HktFEiAL0L20240216
 16-Feb-2024 09:53:24       93      3382.0000  XLON           07003070000019341-E0HktFEiAL0J20240216
 16-Feb-2024 09:53:44       168     3380.0000  XLON           05003050000019119-E0HktFEiALLQ20240216
 16-Feb-2024 09:53:44       140     3381.0000  XLON           07003070000019323-E0HktFEiALLE20240216
 16-Feb-2024 09:54:40       210     3381.0000  XLON           07003070000019496-E0HktFEiAM5M20240216
 16-Feb-2024 09:54:40       140     3380.0000  XLON           05003050000019296-E0HktFEiAM6920240216
 16-Feb-2024 09:56:02       219     3379.0000  XLON           05003050000019469-E0HktFEiANAd20240216
 16-Feb-2024 09:56:25       204     3378.0000  XLON           07003070000019661-E0HktFEiANW120240216
 16-Feb-2024 10:01:00       280     3382.0000  XLON           05003050000019916-E0HktFEiARkr20240216
 16-Feb-2024 10:01:00       69      3382.0000  XLON           05003050000019916-E0HktFEiARkt20240216
 16-Feb-2024 10:01:27       349     3381.0000  XLON           05003050000019893-E0HktFEiAS9320240216
 16-Feb-2024 10:02:43       333     3379.0000  XLON           07003070000020537-E0HktFEiATIe20240216
 16-Feb-2024 10:05:02       440     3380.0000  XLON           07003070000020777-E0HktFEiAVXo20240216
 16-Feb-2024 10:05:02       223     3380.0000  XLON           05003050000020566-E0HktFEiAVXq20240216
 16-Feb-2024 10:05:02       140     3380.0000  XLON           07003070000020778-E0HktFEiAVXs20240216
 16-Feb-2024 10:05:21       214     3378.0000  XLON           05003050000020576-E0HktFEiAW2120240216
 16-Feb-2024 10:06:20       362     3378.0000  XLON           07003070000020967-E0HktFEiAX6x20240216
 16-Feb-2024 10:07:49       338     3378.0000  XLON           07003070000021175-E0HktFEiAYCM20240216
 16-Feb-2024 10:09:00       266     3377.0000  XLON           05003050000020735-E0HktFEiAZEl20240216
 16-Feb-2024 10:09:00       47      3377.0000  XLON           05003050000020735-E0HktFEiAZEn20240216
 16-Feb-2024 10:09:37       350     3377.0000  XLON           05003050000021158-E0HktFEiAZb220240216
 16-Feb-2024 10:15:34       644     3376.0000  XLON           07003070000023414-E0HktFEiAgWY20240216
 16-Feb-2024 10:15:37       207     3375.0000  XLON           05003050000023053-E0HktFEiAgll20240216
 16-Feb-2024 10:15:37       612     3375.0000  XLON           05003050000023059-E0HktFEiAgln20240216
 16-Feb-2024 10:15:37       385     3374.0000  XLON           07003070000023377-E0HktFEiAgnq20240216
 16-Feb-2024 10:17:40       594     3372.0000  XLON           05003050000023585-E0HktFEiAl1Q20240216
 16-Feb-2024 10:17:56       260     3371.0000  XLON           07003070000023895-E0HktFEiAlMP20240216
 16-Feb-2024 10:17:56       160     3371.0000  XLON           05003050000023581-E0HktFEiAlMN20240216
 16-Feb-2024 10:18:31       174     3370.0000  XLON           05003050000023766-E0HktFEiAmM720240216
 16-Feb-2024 10:18:58       302     3372.0000  XLON           05003050000023886-E0HktFEiAn5p20240216
 16-Feb-2024 10:19:05       358     3370.0000  XLON           05003050000023875-E0HktFEiAnGz20240216
 16-Feb-2024 10:19:05       165     3369.0000  XLON           07003070000024211-E0HktFEiAnHL20240216
 16-Feb-2024 10:20:41       268     3374.0000  XLON           07003070000024531-E0HktFEiAp3G20240216
 16-Feb-2024 10:22:19       363     3376.0000  XLON           07003070000024824-E0HktFEiAqxe20240216
 16-Feb-2024 10:23:42       307     3374.0000  XLON           05003050000024500-E0HktFEiAs8e20240216
 16-Feb-2024 10:24:46       98      3374.0000  XLON           05003050000024870-E0HktFEiAtRA20240216
 16-Feb-2024 10:25:48       430     3374.0000  XLON           05003050000024987-E0HktFEiAui220240216
 16-Feb-2024 10:25:49       268     3373.0000  XLON           05003050000024187-E0HktFEiAulV20240216
 16-Feb-2024 10:26:57       302     3372.0000  XLON           07003070000025028-E0HktFEiAvjt20240216
 16-Feb-2024 10:27:06       347     3370.0000  XLON           05003050000025173-E0HktFEiAvwS20240216
 16-Feb-2024 10:27:06       277     3372.0000  XLON           05003050000025172-E0HktFEiAvud20240216
 16-Feb-2024 10:27:06       238     3371.0000  XLON           07003070000025504-E0HktFEiAvvS20240216
 16-Feb-2024 10:27:06       39      3371.0000  XLON           07003070000025504-E0HktFEiAvvV20240216
 16-Feb-2024 10:29:27       179     3370.0000  XLON           07003070000025710-E0HktFEiAxFD20240216
 16-Feb-2024 10:31:17       258     3369.0000  XLON           07003070000026086-E0HktFEiAz3920240216
 16-Feb-2024 10:31:25       224     3368.0000  XLON           07003070000025705-E0HktFEiAz7520240216
 16-Feb-2024 10:32:14       214     3368.0000  XLON           07003070000026309-E0HktFEiB03P20240216
 16-Feb-2024 10:32:14       19      3368.0000  XLON           07003070000026309-E0HktFEiB03R20240216
 16-Feb-2024 10:33:25       277     3367.0000  XLON           05003050000025647-E0HktFEiB17c20240216
 16-Feb-2024 10:33:25       120     3366.0000  XLON           07003070000026286-E0HktFEiB18d20240216
 16-Feb-2024 10:33:26       86      3366.0000  XLON           07003070000026286-E0HktFEiB19v20240216
 16-Feb-2024 10:34:05       218     3365.0000  XLON           07003070000026477-E0HktFEiB1le20240216
 16-Feb-2024 10:39:38       500     3370.0000  XLON           05003050000026870-E0HktFEiB6vB20240216
 16-Feb-2024 10:39:38       145     3370.0000  XLON           05003050000026870-E0HktFEiB6vD20240216
 16-Feb-2024 10:40:54       359     3368.0000  XLON           05003050000026785-E0HktFEiB7iU20240216
 16-Feb-2024 10:40:54       529     3369.0000  XLON           05003050000027027-E0HktFEiB7hL20240216
 16-Feb-2024 10:40:55       169     3367.0000  XLON           07003070000027346-E0HktFEiB7lO20240216
 16-Feb-2024 10:40:55       286     3367.0000  XLON           05003050000026912-E0HktFEiB7lK20240216
 16-Feb-2024 10:44:27       271     3366.0000  XLON           05003050000027246-E0HktFEiBALg20240216
 16-Feb-2024 10:46:09       417     3366.0000  XLON           05003050000027541-E0HktFEiBBWq20240216
 16-Feb-2024 10:46:26       183     3365.0000  XLON           07003070000027857-E0HktFEiBBnU20240216
 16-Feb-2024 10:50:14       59      3366.0000  XLON           05003050000027813-E0HktFEiBFAo20240216
 16-Feb-2024 10:50:29       59      3366.0000  XLON           05003050000027813-E0HktFEiBFYV20240216
 16-Feb-2024 10:50:42       238     3366.0000  XLON           05003050000027813-E0HktFEiBFuE20240216
 16-Feb-2024 10:50:43       139     3365.0000  XLON           07003070000028040-E0HktFEiBFwp20240216
 16-Feb-2024 10:50:43       204     3366.0000  XLON           05003050000028159-E0HktFEiBFvq20240216
 16-Feb-2024 10:50:43       315     3365.0000  XLON           07003070000028040-E0HktFEiBFxN20240216
 16-Feb-2024 10:50:43       222     3366.0000  XLON           05003050000027813-E0HktFEiBFvk20240216
 16-Feb-2024 10:50:43       168     3366.0000  XLON           07003070000028453-E0HktFEiBFvs20240216
 16-Feb-2024 10:50:50       295     3364.0000  XLON           07003070000027530-E0HktFEiBGIZ20240216
 16-Feb-2024 10:50:50       296     3364.0000  XLON           07003070000028264-E0HktFEiBGId20240216
 16-Feb-2024 10:53:14       445     3362.0000  XLON           05003050000028398-E0HktFEiBJoe20240216
 16-Feb-2024 10:54:29       59      3361.0000  XLON           07003070000028689-E0HktFEiBLUC20240216
 16-Feb-2024 10:54:44       59      3361.0000  XLON           07003070000028689-E0HktFEiBLmG20240216
 16-Feb-2024 10:54:59       59      3361.0000  XLON           07003070000028689-E0HktFEiBLyp20240216
 16-Feb-2024 10:55:14       59      3361.0000  XLON           07003070000028689-E0HktFEiBMLd20240216
 16-Feb-2024 10:55:14       246     3361.0000  XLON           07003070000028689-E0HktFEiBMOC20240216
 16-Feb-2024 10:55:32       561     3361.0000  XLON           05003050000028755-E0HktFEiBMmf20240216
 16-Feb-2024 10:55:32       74      3361.0000  XLON           05003050000028755-E0HktFEiBMmh20240216
 16-Feb-2024 10:55:42       186     3360.0000  XLON           05003050000028498-E0HktFEiBN0v20240216
 16-Feb-2024 10:55:42       190     3360.0000  XLON           07003070000028843-E0HktFEiBN0x20240216
 16-Feb-2024 10:57:48       370     3359.0000  XLON           07003070000029299-E0HktFEiBPoh20240216
 16-Feb-2024 10:57:57       117     3358.0000  XLON           07003070000029287-E0HktFEiBPsT20240216
 16-Feb-2024 10:57:57       320     3358.0000  XLON           07003070000029287-E0HktFEiBPsO20240216
 16-Feb-2024 10:59:40       374     3361.0000  XLON           05003050000029248-E0HktFEiBRpA20240216
 16-Feb-2024 11:00:37       432     3360.0000  XLON           07003070000029543-E0HktFEiBT1V20240216
 16-Feb-2024 11:00:47       144     3359.0000  XLON           05003050000029249-E0HktFEiBTIW20240216
 16-Feb-2024 11:01:51       389     3358.0000  XLON           05003050000029380-E0HktFEiBULt20240216
 16-Feb-2024 11:02:42       288     3357.0000  XLON           07003070000029952-E0HktFEiBVHc20240216
 16-Feb-2024 11:04:40       25      3361.0000  XLON           05003050000029924-E0HktFEiBXJG20240216
 16-Feb-2024 11:04:40       348     3361.0000  XLON           05003050000029924-E0HktFEiBXJE20240216
 16-Feb-2024 11:07:44       498     3367.0000  XLON           05003050000030174-E0HktFEiBZiX20240216
 16-Feb-2024 11:09:28       415     3366.0000  XLON           05003050000030151-E0HktFEiBapb20240216
 16-Feb-2024 11:09:29       457     3365.0000  XLON           07003070000030418-E0HktFEiBarb20240216
 16-Feb-2024 11:10:44       364     3364.0000  XLON           07003070000030671-E0HktFEiBbVx20240216
 16-Feb-2024 11:13:07       456     3363.0000  XLON           07003070000030730-E0HktFEiBd4N20240216
 16-Feb-2024 11:13:07       182     3362.0000  XLON           05003050000030531-E0HktFEiBd6L20240216
 16-Feb-2024 11:17:03       490     3365.0000  XLON           07003070000031321-E0HktFEiBg9P20240216
 16-Feb-2024 11:17:51       530     3364.0000  XLON           07003070000031266-E0HktFEiBglK20240216
 16-Feb-2024 11:18:13       408     3363.0000  XLON           05003050000030960-E0HktFEiBh6E20240216
 16-Feb-2024 11:20:44       300     3363.0000  XLON           05003050000031299-E0HktFEiBiYe20240216
 16-Feb-2024 11:20:45       389     3362.0000  XLON           07003070000031412-E0HktFEiBiZz20240216
 16-Feb-2024 11:22:54       402     3362.0000  XLON           07003070000031840-E0HktFEiBjnA20240216
 16-Feb-2024 11:23:49       340     3363.0000  XLON           05003050000031743-E0HktFEiBkeQ20240216
 16-Feb-2024 11:25:45       392     3362.0000  XLON           05003050000031946-E0HktFEiBm0V20240216
 16-Feb-2024 11:25:45       224     3361.0000  XLON           07003070000031726-E0HktFEiBm2g20240216
 16-Feb-2024 11:25:45       211     3361.0000  XLON           07003070000031583-E0HktFEiBm2e20240216
 16-Feb-2024 11:25:57       235     3360.0000  XLON           05003050000031581-E0HktFEiBmI020240216
 16-Feb-2024 11:27:53       251     3357.0000  XLON           07003070000032417-E0HktFEiBnbC20240216
 16-Feb-2024 11:27:53       272     3358.0000  XLON           05003050000032189-E0HktFEiBnZO20240216
 16-Feb-2024 11:27:53       70      3358.0000  XLON           05003050000032189-E0HktFEiBnZK20240216
 16-Feb-2024 11:29:10       230     3356.0000  XLON           07003070000032581-E0HktFEiBonu20240216
 16-Feb-2024 11:29:11       211     3355.0000  XLON           05003050000032346-E0HktFEiBopy20240216
 16-Feb-2024 11:30:37       187     3356.0000  XLON           07003070000032738-E0HktFEiBq3z20240216
 16-Feb-2024 11:32:08       233     3356.0000  XLON           07003070000032913-E0HktFEiBr1720240216
 16-Feb-2024 11:32:40       206     3355.0000  XLON           05003050000032500-E0HktFEiBrLJ20240216
 16-Feb-2024 11:34:31       319     3355.0000  XLON           07003070000033083-E0HktFEiBsB920240216
 16-Feb-2024 11:35:45       251     3353.0000  XLON           05003050000032850-E0HktFEiBsvt20240216
 16-Feb-2024 11:38:01       335     3353.0000  XLON           05003050000033251-E0HktFEiBuFc20240216
 16-Feb-2024 11:39:05       391     3352.0000  XLON           07003070000033464-E0HktFEiBv3r20240216
 16-Feb-2024 11:41:19       198     3351.0000  XLON           07003070000033845-E0HktFEiBwEo20240216
 16-Feb-2024 11:41:19       167     3351.0000  XLON           05003050000033252-E0HktFEiBwEW20240216
 16-Feb-2024 11:41:40       241     3349.0000  XLON           05003050000033629-E0HktFEiBwTi20240216
 16-Feb-2024 11:41:40       413     3350.0000  XLON           07003070000033672-E0HktFEiBwSa20240216
 16-Feb-2024 11:42:11       195     3347.0000  XLON           07003070000033990-E0HktFEiBwxd20240216
 16-Feb-2024 11:42:26       248     3346.0000  XLON           05003050000033783-E0HktFEiBx5P20240216
 16-Feb-2024 11:44:12       185     3347.0000  XLON           07003070000034173-E0HktFEiBy4z20240216
 16-Feb-2024 11:46:42       224     3345.0000  XLON           07003070000034171-E0HktFEiBzu420240216
 16-Feb-2024 11:46:42       332     3346.0000  XLON           07003070000034378-E0HktFEiBzsk20240216
 16-Feb-2024 11:47:14       217     3346.0000  XLON           07003070000034552-E0HktFEiC0Hi20240216
 16-Feb-2024 11:48:48       342     3346.0000  XLON           07003070000034783-E0HktFEiC1ZU20240216
 16-Feb-2024 11:52:13       269     3345.0000  XLON           07003070000034980-E0HktFEiC4LE20240216
 16-Feb-2024 11:55:34       451     3347.0000  XLON           07003070000035537-E0HktFEiC78B20240216
 16-Feb-2024 11:56:32       536     3348.0000  XLON           07003070000035610-E0HktFEiC7qz20240216
 16-Feb-2024 11:56:59       410     3346.0000  XLON           05003050000035152-E0HktFEiC8Mg20240216
 16-Feb-2024 11:57:21       343     3345.0000  XLON           07003070000035759-E0HktFEiC8oU20240216
 16-Feb-2024 11:57:21       155     3345.0000  XLON           07003070000035759-E0HktFEiC8oW20240216
 16-Feb-2024 11:59:58       165     3344.0000  XLON           05003050000035503-E0HktFEiCAgn20240216
 16-Feb-2024 11:59:58       58      3344.0000  XLON           05003050000035503-E0HktFEiCAgp20240216
 16-Feb-2024 12:00:29       395     3345.0000  XLON           05003050000035858-E0HktFEiCBJ220240216
 16-Feb-2024 12:00:55       162     3344.0000  XLON           07003070000036128-E0HktFEiCBqn20240216
 16-Feb-2024 12:01:57       275     3343.0000  XLON           07003070000035825-E0HktFEiCCLn20240216
 16-Feb-2024 12:02:45       367     3342.0000  XLON           07003070000035930-E0HktFEiCCwh20240216
 16-Feb-2024 12:05:23       673     3343.0000  XLON           07003070000036600-E0HktFEiCELf20240216
 16-Feb-2024 12:05:23       355     3344.0000  XLON           05003050000036415-E0HktFEiCELM20240216
 16-Feb-2024 12:07:21       32      3343.0000  XLON           05003050000036433-E0HktFEiCFX920240216
 16-Feb-2024 12:07:21       339     3343.0000  XLON           05003050000036433-E0HktFEiCFX220240216
 16-Feb-2024 12:09:35       248     3342.0000  XLON           07003070000036693-E0HktFEiCGnI20240216
 16-Feb-2024 12:09:35       73      3342.0000  XLON           07003070000036693-E0HktFEiCGnK20240216
 16-Feb-2024 12:10:29       447     3342.0000  XLON           07003070000037266-E0HktFEiCHGx20240216
 16-Feb-2024 12:10:29       63      3342.0000  XLON           07003070000037266-E0HktFEiCHGz20240216
 16-Feb-2024 12:13:02       418     3344.0000  XLON           07003070000037603-E0HktFEiCJHC20240216
 16-Feb-2024 12:13:02       132     3344.0000  XLON           07003070000037603-E0HktFEiCJHA20240216
 16-Feb-2024 12:15:18       494     3343.0000  XLON           05003050000037322-E0HktFEiCLPq20240216
 16-Feb-2024 12:15:31       442     3343.0000  XLON           05003050000037714-E0HktFEiCLri20240216
 16-Feb-2024 12:15:31       5       3343.0000  XLON           05003050000037714-E0HktFEiCLrk20240216
 16-Feb-2024 12:20:11       254     3344.0000  XLON           05003050000038196-E0HktFEiCPBc20240216
 16-Feb-2024 12:20:11       214     3344.0000  XLON           05003050000038196-E0HktFEiCPBe20240216
 16-Feb-2024 12:20:14       375     3343.0000  XLON           05003050000037891-E0HktFEiCPG420240216
 16-Feb-2024 12:20:20       222     3342.0000  XLON           07003070000037725-E0HktFEiCPTc20240216
 16-Feb-2024 12:22:01       352     3342.0000  XLON           07003070000038705-E0HktFEiCQR520240216
 16-Feb-2024 12:23:50       253     3341.0000  XLON           05003050000038197-E0HktFEiCRHJ20240216
 16-Feb-2024 12:25:01       430     3341.0000  XLON           07003070000038919-E0HktFEiCS4y20240216
 16-Feb-2024 12:26:20       321     3342.0000  XLON           05003050000038978-E0HktFEiCStp20240216
 16-Feb-2024 12:27:22       333     3342.0000  XLON           07003070000039296-E0HktFEiCTZf20240216
 16-Feb-2024 12:28:45       135     3341.0000  XLON           07003070000039091-E0HktFEiCUH120240216
 16-Feb-2024 12:28:45       282     3341.0000  XLON           07003070000039091-E0HktFEiCUGz20240216
 16-Feb-2024 12:29:02       352     3340.0000  XLON           05003050000038304-E0HktFEiCUWJ20240216
 16-Feb-2024 12:30:30       39      3340.0000  XLON           05003050000039389-E0HktFEiCVDK20240216
 16-Feb-2024 12:30:30       246     3340.0000  XLON           05003050000039389-E0HktFEiCVDI20240216
 16-Feb-2024 12:32:00       361     3338.0000  XLON           07003070000039466-E0HktFEiCVwO20240216
 16-Feb-2024 12:32:00       164     3339.0000  XLON           05003050000039245-E0HktFEiCVux20240216
 16-Feb-2024 12:32:15       169     3338.0000  XLON           05003050000039654-E0HktFEiCWI620240216
 16-Feb-2024 12:36:34       165     3339.0000  XLON           05003050000040161-E0HktFEiCYmq20240216
 16-Feb-2024 12:36:34       190     3339.0000  XLON           05003050000040161-E0HktFEiCYmo20240216
 16-Feb-2024 12:37:11       405     3339.0000  XLON           05003050000040213-E0HktFEiCZDb20240216
 16-Feb-2024 12:38:19       268     3338.0000  XLON           07003070000040185-E0HktFEiCZdq20240216
 16-Feb-2024 12:42:47       221     3339.0000  XLON           07003070000040859-E0HktFEiCcR720240216
 16-Feb-2024 12:42:47       142     3339.0000  XLON           05003050000040746-E0HktFEiCcRB20240216
 16-Feb-2024 12:44:47       4       3342.0000  XLON           05003050000040993-E0HktFEiCdRT20240216
 16-Feb-2024 12:44:50       32      3343.0000  XLON           05003050000041013-E0HktFEiCdX420240216
 16-Feb-2024 12:44:50       348     3343.0000  XLON           05003050000041013-E0HktFEiCdX020240216
 16-Feb-2024 12:45:30       132     3343.0000  XLON           07003070000041364-E0HktFEiCdyD20240216
 16-Feb-2024 12:45:30       120     3343.0000  XLON           07003070000041364-E0HktFEiCdyB20240216
 16-Feb-2024 12:48:26       451     3345.0000  XLON           07003070000041514-E0HktFEiCfsK20240216
 16-Feb-2024 12:48:26       483     3346.0000  XLON           05003050000041363-E0HktFEiCfrd20240216
 16-Feb-2024 12:50:30       263     3345.0000  XLON           05003050000041673-E0HktFEiChEZ20240216
 16-Feb-2024 12:53:18       220     3346.0000  XLON           05003050000042024-E0HktFEiCicd20240216
 16-Feb-2024 12:54:39       335     3346.0000  XLON           07003070000042353-E0HktFEiCjLh20240216
 16-Feb-2024 12:54:39       81      3346.0000  XLON           07003070000042353-E0HktFEiCjLk20240216
 16-Feb-2024 12:54:49       413     3345.0000  XLON           05003050000042016-E0HktFEiCjRJ20240216
 16-Feb-2024 12:56:56       257     3345.0000  XLON           07003070000042692-E0HktFEiCknV20240216
 16-Feb-2024 12:57:21       296     3344.0000  XLON           07003070000042539-E0HktFEiCl7s20240216
 16-Feb-2024 12:58:10       169     3343.0000  XLON           05003050000042529-E0HktFEiClbZ20240216
 16-Feb-2024 12:59:10       187     3343.0000  XLON           05003050000042688-E0HktFEiCm8M20240216
 16-Feb-2024 12:59:30       280     3342.0000  XLON           07003070000042955-E0HktFEiCmIs20240216
 16-Feb-2024 13:00:55       178     3345.0000  XLON           07003070000043195-E0HktFEiCnKv20240216
 16-Feb-2024 13:04:17       254     3345.0000  XLON           05003050000043116-E0HktFEiCpQi20240216
 16-Feb-2024 13:08:45       259     3346.0000  XLON           05003050000043817-E0HktFEiCsEh20240216
 16-Feb-2024 13:08:45       95      3346.0000  XLON           05003050000043817-E0HktFEiCsEj20240216
 16-Feb-2024 13:08:45       171     3346.0000  XLON           05003050000043817-E0HktFEiCsFE20240216
 16-Feb-2024 13:09:05       344     3346.0000  XLON           07003070000044130-E0HktFEiCsZO20240216
 16-Feb-2024 13:09:05       281     3345.0000  XLON           05003050000043481-E0HktFEiCsaF20240216
 16-Feb-2024 13:11:30       384     3347.0000  XLON           07003070000044350-E0HktFEiCtvJ20240216
 16-Feb-2024 13:12:18       360     3346.0000  XLON           05003050000044154-E0HktFEiCuPH20240216
 16-Feb-2024 13:14:11       369     3347.0000  XLON           05003050000044549-E0HktFEiCvSf20240216
 16-Feb-2024 13:17:10       342     3350.0000  XLON           05003050000044967-E0HktFEiCxsS20240216
 16-Feb-2024 13:17:55       154     3350.0000  XLON           07003070000045288-E0HktFEiCyHD20240216
 16-Feb-2024 13:22:06       142     3354.0000  XLON           05003050000045632-E0HktFEiD0mD20240216
 16-Feb-2024 13:22:06       223     3354.0000  XLON           05003050000045632-E0HktFEiD0mF20240216
 16-Feb-2024 13:25:06       191     3356.0000  XLON           05003050000045771-E0HktFEiD2dn20240216
 16-Feb-2024 13:26:57       641     3359.0000  XLON           05003050000046266-E0HktFEiD49020240216
 16-Feb-2024 13:27:23       72      3359.0000  XLON           05003050000046273-E0HktFEiD4VU20240216
 16-Feb-2024 13:27:23       141     3359.0000  XLON           05003050000046273-E0HktFEiD4Vd20240216
 16-Feb-2024 13:27:23       428     3359.0000  XLON           07003070000046538-E0HktFEiD4VS20240216
 16-Feb-2024 13:29:44       440     3361.0000  XLON           07003070000046874-E0HktFEiD6XU20240216
 16-Feb-2024 13:29:50       514     3359.0000  XLON           07003070000046736-E0HktFEiD6gt20240216
 16-Feb-2024 13:29:50       221     3359.0000  XLON           05003050000046593-E0HktFEiD6h120240216
 16-Feb-2024 13:30:24       317     3362.0000  XLON           05003050000046983-E0HktFEiD7bN20240216
 16-Feb-2024 13:30:29       232     3361.0000  XLON           07003070000047239-E0HktFEiD7mR20240216
 16-Feb-2024 13:31:13       155     3367.0000  XLON           05003050000047439-E0HktFEiD9fU20240216
 16-Feb-2024 13:31:14       182     3366.0000  XLON           07003070000047688-E0HktFEiD9iB20240216
 16-Feb-2024 13:32:44       196     3375.0000  XLON           05003050000047954-E0HktFEiDCjs20240216
 16-Feb-2024 13:33:54       8       3376.0000  XLON           07003070000048590-E0HktFEiDFBV20240216
 16-Feb-2024 13:33:54       179     3376.0000  XLON           07003070000048590-E0HktFEiDFBN20240216
 16-Feb-2024 13:35:05       168     3381.0000  XLON           05003050000048531-E0HktFEiDHjg20240216
 16-Feb-2024 13:35:05       169     3381.0000  XLON           07003070000048825-E0HktFEiDHja20240216
 16-Feb-2024 13:36:16       196     3372.0000  XLON           07003070000049144-E0HktFEiDK5Q20240216
 16-Feb-2024 13:36:16       166     3371.0000  XLON           05003050000048852-E0HktFEiDK6Q20240216
 16-Feb-2024 13:36:21       181     3370.0000  XLON           07003070000049145-E0HktFEiDKM320240216
 16-Feb-2024 13:37:15       182     3369.0000  XLON           07003070000049483-E0HktFEiDLYi20240216
 16-Feb-2024 13:37:34       182     3368.0000  XLON           05003050000049186-E0HktFEiDLuy20240216
 16-Feb-2024 13:39:58       174     3366.0000  XLON           07003070000049797-E0HktFEiDOue20240216
 16-Feb-2024 13:39:58       174     3367.0000  XLON           05003050000049510-E0HktFEiDOtS20240216
 16-Feb-2024 13:40:44       197     3371.0000  XLON           05003050000049793-E0HktFEiDPuh20240216
 16-Feb-2024 13:43:43       210     3371.0000  XLON           07003070000050135-E0HktFEiDTYX20240216
 16-Feb-2024 13:44:58       259     3373.0000  XLON           07003070000050760-E0HktFEiDUok20240216
 16-Feb-2024 13:45:35       26      3371.0000  XLON           05003050000050335-E0HktFEiDVTf20240216
 16-Feb-2024 13:45:35       259     3371.0000  XLON           05003050000050335-E0HktFEiDVTd20240216
 16-Feb-2024 13:45:35       413     3372.0000  XLON           05003050000050645-E0HktFEiDVRh20240216
 16-Feb-2024 13:48:52       174     3373.0000  XLON           07003070000051474-E0HktFEiDYWd20240216
 16-Feb-2024 13:49:33       245     3372.0000  XLON           05003050000051027-E0HktFEiDZ0P20240216
 16-Feb-2024 13:49:33       343     3371.0000  XLON           05003050000050910-E0HktFEiDZ1i20240216
 16-Feb-2024 13:50:35       405     3367.0000  XLON           07003070000051743-E0HktFEiDaU220240216
 16-Feb-2024 13:50:35       147     3368.0000  XLON           07003070000051590-E0HktFEiDaSl20240216
 16-Feb-2024 13:50:35       172     3368.0000  XLON           05003050000051480-E0HktFEiDaSp20240216
 16-Feb-2024 13:53:36       282     3370.0000  XLON           05003050000051884-E0HktFEiDdG420240216
 16-Feb-2024 13:53:56       239     3369.0000  XLON           05003050000051845-E0HktFEiDdgM20240216
 16-Feb-2024 13:56:40       329     3370.0000  XLON           07003070000052362-E0HktFEiDg0y20240216
 16-Feb-2024 13:59:45       556     3371.0000  XLON           07003070000052873-E0HktFEiDj1i20240216
 16-Feb-2024 14:00:07       330     3370.0000  XLON           07003070000052793-E0HktFEiDjTo20240216
 16-Feb-2024 14:01:50       422     3370.0000  XLON           05003050000053181-E0HktFEiDkzJ20240216
 16-Feb-2024 14:03:20       444     3373.0000  XLON           07003070000053783-E0HktFEiDmyF20240216
 16-Feb-2024 14:03:47       370     3372.0000  XLON           07003070000053660-E0HktFEiDnVP20240216
 16-Feb-2024 14:04:03       312     3372.0000  XLON           05003050000053778-E0HktFEiDnjs20240216
 16-Feb-2024 14:04:35       357     3370.0000  XLON           05003050000053715-E0HktFEiDoNQ20240216
 16-Feb-2024 14:05:47       267     3368.0000  XLON           07003070000054104-E0HktFEiDpSi20240216
 16-Feb-2024 14:05:50       399     3367.0000  XLON           07003070000054297-E0HktFEiDpYo20240216
 16-Feb-2024 14:08:02       313     3369.0000  XLON           05003050000054589-E0HktFEiDrlC20240216
 16-Feb-2024 14:10:31       168     3370.0000  XLON           05003050000054991-E0HktFEiDtlE20240216
 16-Feb-2024 14:10:31       267     3370.0000  XLON           05003050000054991-E0HktFEiDtlC20240216
 16-Feb-2024 14:10:33       148     3370.0000  XLON           05003050000055025-E0HktFEiDtme20240216
 16-Feb-2024 14:11:22       230     3370.0000  XLON           07003070000055388-E0HktFEiDuHY20240216
 16-Feb-2024 14:12:13       462     3372.0000  XLON           05003050000055312-E0HktFEiDv5q20240216
 16-Feb-2024 14:18:29       148     3375.0000  XLON           07003070000056628-E0HktFEiDzub20240216
 16-Feb-2024 14:18:29       180     3375.0000  XLON           07003070000056628-E0HktFEiDzuf20240216
 16-Feb-2024 14:18:29       900     3375.0000  XLON           07003070000056628-E0HktFEiDzud20240216
 16-Feb-2024 14:19:58       158     3374.0000  XLON           05003050000056318-E0HktFEiE19620240216
 16-Feb-2024 14:19:58       163     3374.0000  XLON           05003050000056128-E0HktFEiE19020240216
 16-Feb-2024 14:19:58       552     3374.0000  XLON           07003070000056158-E0HktFEiE18y20240216
 16-Feb-2024 14:19:58       589     3373.0000  XLON           05003050000055683-E0HktFEiE19q20240216
 16-Feb-2024 14:19:58       144     3374.0000  XLON           07003070000056533-E0HktFEiE19220240216
 16-Feb-2024 14:22:09       474     3375.0000  XLON           05003050000056839-E0HktFEiE3FE20240216
 16-Feb-2024 14:23:40       197     3374.0000  XLON           07003070000056904-E0HktFEiE4I420240216
 16-Feb-2024 14:23:40       346     3374.0000  XLON           07003070000056904-E0HktFEiE4I720240216
 16-Feb-2024 14:25:00       683     3374.0000  XLON           05003050000057172-E0HktFEiE59O20240216
 16-Feb-2024 14:25:28       241     3373.0000  XLON           07003070000056380-E0HktFEiE5SJ20240216
 16-Feb-2024 14:25:28       178     3373.0000  XLON           05003050000057145-E0HktFEiE5SV20240216
 16-Feb-2024 14:25:28       52      3373.0000  XLON           07003070000056380-E0HktFEiE5SL20240216
 16-Feb-2024 14:25:33       388     3372.0000  XLON           05003050000057449-E0HktFEiE5at20240216
 16-Feb-2024 14:28:25       447     3374.0000  XLON           07003070000058005-E0HktFEiE82w20240216
 16-Feb-2024 14:29:34       291     3374.0000  XLON           05003050000058014-E0HktFEiE99320240216
 16-Feb-2024 14:29:34       204     3374.0000  XLON           05003050000058014-E0HktFEiE99520240216
 16-Feb-2024 14:30:33       450     3374.0000  XLON           05003050000058544-E0HktFEiEBXf20240216
 16-Feb-2024 14:32:13       213     3375.0000  XLON           05003050000059203-E0HktFEiEF9w20240216
 16-Feb-2024 14:32:13       388     3375.0000  XLON           07003070000059425-E0HktFEiEF9u20240216
 16-Feb-2024 14:32:53       269     3373.0000  XLON           05003050000059223-E0HktFEiEGNz20240216
 16-Feb-2024 14:32:53       762     3373.0000  XLON           07003070000059426-E0HktFEiEGO920240216
 16-Feb-2024 14:34:32       479     3372.0000  XLON           05003050000059881-E0HktFEiEJH220240216
 16-Feb-2024 14:34:43       123     3371.0000  XLON           05003050000059773-E0HktFEiEJWV20240216
 16-Feb-2024 14:34:45       394     3371.0000  XLON           05003050000059773-E0HktFEiEJXD20240216
 16-Feb-2024 14:35:40       355     3372.0000  XLON           07003070000060412-E0HktFEiEL6g20240216
 16-Feb-2024 14:37:39       447     3376.0000  XLON           07003070000060850-E0HktFEiEOJq20240216
 16-Feb-2024 14:37:39       154     3376.0000  XLON           07003070000060843-E0HktFEiEOJo20240216
 16-Feb-2024 14:37:39       192     3376.0000  XLON           05003050000060575-E0HktFEiEOJm20240216
 16-Feb-2024 14:38:54       441     3375.0000  XLON           07003070000061246-E0HktFEiEQE720240216
 16-Feb-2024 14:40:34       547     3375.0000  XLON           07003070000061654-E0HktFEiESG520240216
 16-Feb-2024 14:40:34       148     3375.0000  XLON           07003070000061654-E0HktFEiESG320240216
 16-Feb-2024 14:40:48       295     3374.0000  XLON           07003070000060722-E0HktFEiESWb20240216
 16-Feb-2024 14:42:27       412     3373.0000  XLON           05003050000061829-E0HktFEiEUrd20240216
 16-Feb-2024 14:44:00       273     3373.0000  XLON           05003050000062183-E0HktFEiEWeZ20240216
 16-Feb-2024 14:44:00       200     3373.0000  XLON           05003050000062183-E0HktFEiEWeb20240216
 16-Feb-2024 14:46:26       518     3376.0000  XLON           07003070000063043-E0HktFEiEZJF20240216
 16-Feb-2024 14:46:28       89      3375.0000  XLON           07003070000062972-E0HktFEiEZNo20240216
 16-Feb-2024 14:47:00       13      3375.0000  XLON           07003070000062972-E0HktFEiEaAC20240216
 16-Feb-2024 14:47:31       556     3376.0000  XLON           05003050000063017-E0HktFEiEalk20240216
 16-Feb-2024 14:47:31       29      3376.0000  XLON           05003050000063017-E0HktFEiEalh20240216
 16-Feb-2024 14:47:41       186     3375.0000  XLON           07003070000062972-E0HktFEiEavm20240216
 16-Feb-2024 14:48:40       385     3375.0000  XLON           07003070000062972-E0HktFEiEc8H20240216
 16-Feb-2024 14:48:55       168     3375.0000  XLON           07003070000063745-E0HktFEiEcVH20240216
 16-Feb-2024 14:48:55       399     3375.0000  XLON           07003070000063745-E0HktFEiEcVA20240216
 16-Feb-2024 14:50:34       237     3377.0000  XLON           05003050000063827-E0HktFEiEeKl20240216
 16-Feb-2024 14:50:34       450     3377.0000  XLON           05003050000063827-E0HktFEiEeKj20240216
 16-Feb-2024 14:51:45       321     3379.0000  XLON           07003070000064240-E0HktFEiEfiX20240216
 16-Feb-2024 14:53:06       216     3379.0000  XLON           05003050000064463-E0HktFEiEhD720240216
 16-Feb-2024 14:53:18       209     3379.0000  XLON           05003050000064516-E0HktFEiEhNK20240216
 16-Feb-2024 14:53:30       199     3378.0000  XLON           05003050000063975-E0HktFEiEhcp20240216
 16-Feb-2024 14:53:30       243     3378.0000  XLON           05003050000063975-E0HktFEiEhcu20240216
 16-Feb-2024 14:53:44       196     3377.0000  XLON           07003070000064490-E0HktFEiEhvV20240216
 16-Feb-2024 14:53:44       142     3377.0000  XLON           07003070000064490-E0HktFEiEhvX20240216
 16-Feb-2024 14:54:21       65      3376.0000  XLON           05003050000064720-E0HktFEiEibg20240216
 16-Feb-2024 14:54:21       330     3376.0000  XLON           05003050000064720-E0HktFEiEibe20240216
 16-Feb-2024 14:54:21       282     3375.0000  XLON           07003070000064957-E0HktFEiEig920240216
 16-Feb-2024 14:56:29       280     3373.0000  XLON           05003050000065224-E0HktFEiEm7p20240216
 16-Feb-2024 14:57:13       420     3372.0000  XLON           07003070000065506-E0HktFEiEmjA20240216
 16-Feb-2024 14:59:54       492     3373.0000  XLON           07003070000066587-E0HktFEiEpc320240216
 16-Feb-2024 14:59:59       303     3372.0000  XLON           05003050000065952-E0HktFEiEpgE20240216
 16-Feb-2024 14:59:59       330     3371.0000  XLON           05003050000065684-E0HktFEiEpgG20240216
 16-Feb-2024 15:01:34       12      3373.0000  XLON           05003050000066822-E0HktFEiErxK20240216
 16-Feb-2024 15:01:34       260     3373.0000  XLON           05003050000066822-E0HktFEiErxG20240216
 16-Feb-2024 15:01:34       148     3373.0000  XLON           05003050000066822-E0HktFEiErxI20240216
 16-Feb-2024 15:01:41       323     3371.0000  XLON           07003070000066901-E0HktFEiEsCO20240216
 16-Feb-2024 15:02:54       315     3374.0000  XLON           05003050000067039-E0HktFEiEupk20240216
 16-Feb-2024 15:04:25       246     3375.0000  XLON           05003050000067493-E0HktFEiExTg20240216
 16-Feb-2024 15:04:25       207     3373.0000  XLON           07003070000067370-E0HktFEiExWf20240216
 16-Feb-2024 15:04:25       177     3373.0000  XLON           05003050000066963-E0HktFEiExWd20240216
 16-Feb-2024 15:04:25       149     3373.0000  XLON           07003070000067829-E0HktFEiExWh20240216
 16-Feb-2024 15:04:25       474     3375.0000  XLON           05003050000067477-E0HktFEiExTe20240216
 16-Feb-2024 15:07:28       528     3374.0000  XLON           07003070000068470-E0HktFEiF1kN20240216
 16-Feb-2024 15:09:29       422     3375.0000  XLON           07003070000068826-E0HktFEiF4E220240216
 16-Feb-2024 15:09:29       66      3375.0000  XLON           07003070000068826-E0HktFEiF4E420240216
 16-Feb-2024 15:11:32       148     3377.0000  XLON           07003070000069204-E0HktFEiF78B20240216
 16-Feb-2024 15:11:32       352     3377.0000  XLON           07003070000069204-E0HktFEiF78920240216
 16-Feb-2024 15:11:32       189     3377.0000  XLON           07003070000069204-E0HktFEiF78720240216
 16-Feb-2024 15:13:06       363     3378.0000  XLON           07003070000069530-E0HktFEiF9Wh20240216
 16-Feb-2024 15:13:09       196     3378.0000  XLON           07003070000069534-E0HktFEiF9cj20240216
 16-Feb-2024 15:15:01       771     3378.0000  XLON           05003050000069341-E0HktFEiFC0q20240216
 16-Feb-2024 15:15:01       13      3378.0000  XLON           05003050000069341-E0HktFEiFC0s20240216
 16-Feb-2024 15:15:13       40      3377.0000  XLON           07003070000069363-E0HktFEiFCE220240216
 16-Feb-2024 15:15:13       519     3377.0000  XLON           07003070000069363-E0HktFEiFCEN20240216
 16-Feb-2024 15:15:13       346     3377.0000  XLON           07003070000069427-E0HktFEiFCEP20240216
 16-Feb-2024 15:16:16       180     3376.0000  XLON           07003070000069817-E0HktFEiFDvA20240216
 16-Feb-2024 15:16:16       506     3375.0000  XLON           07003070000069905-E0HktFEiFDwB20240216
 16-Feb-2024 15:16:16       290     3376.0000  XLON           05003050000069617-E0HktFEiFDvE20240216
 16-Feb-2024 15:17:23       148     3378.0000  XLON           07003070000070217-E0HktFEiFFT920240216
 16-Feb-2024 15:17:28       148     3378.0000  XLON           07003070000070226-E0HktFEiFFa820240216
 16-Feb-2024 15:20:47       747     3388.0000  XLON           07003070000070819-E0HktFEiFKXP20240216
 16-Feb-2024 15:21:02       16      3388.0000  XLON           07003070000070819-E0HktFEiFKwR20240216
 16-Feb-2024 15:24:17       695     3391.0000  XLON           07003070000071344-E0HktFEiFPGA20240216
 16-Feb-2024 15:24:17       254     3391.0000  XLON           07003070000071344-E0HktFEiFPG820240216
 16-Feb-2024 15:25:35       466     3393.0000  XLON           05003050000071386-E0HktFEiFQld20240216
 16-Feb-2024 15:25:35       59      3393.0000  XLON           05003050000071386-E0HktFEiFQlb20240216
 16-Feb-2024 15:25:35       241     3393.0000  XLON           05003050000071386-E0HktFEiFQlZ20240216
 16-Feb-2024 15:26:02       460     3393.0000  XLON           05003050000071474-E0HktFEiFRgI20240216
 16-Feb-2024 15:26:50       613     3391.0000  XLON           05003050000071473-E0HktFEiFSm620240216
 16-Feb-2024 15:26:50       25      3391.0000  XLON           05003050000071473-E0HktFEiFSmG20240216
 16-Feb-2024 15:27:33       78      3391.0000  XLON           05003050000071766-E0HktFEiFTk620240216
 16-Feb-2024 15:27:33       445     3391.0000  XLON           05003050000071766-E0HktFEiFTk120240216
 16-Feb-2024 15:31:30       465     3397.0000  XLON           07003070000072880-E0HktFEiFYWk20240216
 16-Feb-2024 15:31:30       221     3397.0000  XLON           07003070000072880-E0HktFEiFYWg20240216
 16-Feb-2024 15:31:30       338     3397.0000  XLON           07003070000072880-E0HktFEiFYWi20240216
 16-Feb-2024 15:33:30       936     3398.0000  XLON           07003070000073248-E0HktFEiFat420240216
 16-Feb-2024 15:33:39       677     3397.0000  XLON           05003050000072873-E0HktFEiFbBk20240216
 16-Feb-2024 15:33:45       784     3396.0000  XLON           05003050000072538-E0HktFEiFbJe20240216
 16-Feb-2024 15:33:45       36      3396.0000  XLON           05003050000072538-E0HktFEiFbJc20240216
 16-Feb-2024 15:35:11       515     3394.0000  XLON           05003050000073397-E0HktFEiFdjQ20240216
 16-Feb-2024 15:35:11       475     3393.0000  XLON           07003070000073648-E0HktFEiFdkw20240216
 16-Feb-2024 15:36:02       238     3393.0000  XLON           05003050000073566-E0HktFEiFew020240216
 16-Feb-2024 15:36:12       347     3392.0000  XLON           05003050000073482-E0HktFEiFfY520240216
 16-Feb-2024 15:37:17       250     3394.0000  XLON           05003050000074024-E0HktFEiFhVt20240216
 16-Feb-2024 15:39:10       429     3396.0000  XLON           07003070000074667-E0HktFEiFjxk20240216
 16-Feb-2024 15:41:13       148     3397.0000  XLON           05003050000074944-E0HktFEiFmKU20240216
 16-Feb-2024 15:42:03       218     3397.0000  XLON           07003070000075297-E0HktFEiFnHz20240216
 16-Feb-2024 15:42:03       135     3397.0000  XLON           07003070000075297-E0HktFEiFnI320240216
 16-Feb-2024 15:42:26       418     3397.0000  XLON           07003070000075328-E0HktFEiFncj20240216
 16-Feb-2024 15:43:20       383     3396.0000  XLON           05003050000074753-E0HktFEiFokK20240216
 16-Feb-2024 15:44:27       474     3396.0000  XLON           05003050000075456-E0HktFEiFqA120240216
 16-Feb-2024 15:44:28       437     3395.0000  XLON           05003050000074379-E0HktFEiFqDg20240216
 16-Feb-2024 15:44:30       424     3394.0000  XLON           07003070000075649-E0HktFEiFqHx20240216
 16-Feb-2024 15:45:57       396     3393.0000  XLON           07003070000076023-E0HktFEiFs8l20240216
 16-Feb-2024 15:46:14       264     3392.0000  XLON           05003050000075819-E0HktFEiFscA20240216
 16-Feb-2024 15:47:16       148     3396.0000  XLON           05003050000076177-E0HktFEiFuJF20240216
 16-Feb-2024 15:48:42       2       3398.0000  XLON           07003070000076713-E0HktFEiFwDK20240216
 16-Feb-2024 15:48:42       148     3398.0000  XLON           07003070000076713-E0HktFEiFwDI20240216
 16-Feb-2024 15:51:06       394     3403.0000  XLON           07003070000077228-E0HktFEiFzO420240216
 16-Feb-2024 15:51:06       303     3403.0000  XLON           07003070000077228-E0HktFEiFzO220240216
 16-Feb-2024 15:51:39       498     3402.0000  XLON           05003050000077063-E0HktFEiG04J20240216
 16-Feb-2024 15:53:57       148     3407.0000  XLON           05003050000077714-E0HktFEiG2zx20240216
 16-Feb-2024 15:53:57       170     3407.0000  XLON           05003050000077714-E0HktFEiG2zz20240216
 16-Feb-2024 15:53:57       235     3407.0000  XLON           05003050000077714-E0HktFEiG30120240216
 16-Feb-2024 15:54:02       453     3406.0000  XLON           05003050000077656-E0HktFEiG36a20240216
 16-Feb-2024 15:54:02       34      3406.0000  XLON           05003050000077656-E0HktFEiG36c20240216
 16-Feb-2024 15:54:20       172     3405.0000  XLON           05003050000077839-E0HktFEiG3c320240216
 16-Feb-2024 15:54:20       487     3405.0000  XLON           07003070000077712-E0HktFEiG3bx20240216
 16-Feb-2024 15:55:41       339     3404.0000  XLON           05003050000078273-E0HktFEiG5pj20240216
 16-Feb-2024 15:55:41       60      3404.0000  XLON           05003050000078273-E0HktFEiG5pg20240216
 16-Feb-2024 15:55:59       398     3402.0000  XLON           05003050000078258-E0HktFEiG6Jm20240216
 16-Feb-2024 15:57:48       391     3400.0000  XLON           05003050000078726-E0HktFEiG8If20240216
 16-Feb-2024 15:59:40       520     3400.0000  XLON           05003050000079109-E0HktFEiGAEm20240216
 16-Feb-2024 15:59:40       433     3401.0000  XLON           07003070000079222-E0HktFEiGACv20240216
 16-Feb-2024 16:01:04       300     3400.0000  XLON           05003050000079706-E0HktFEiGBuu20240216
 16-Feb-2024 16:03:06       554     3401.0000  XLON           07003070000080171-E0HktFEiGE3z20240216
 16-Feb-2024 16:04:40       715     3402.0000  XLON           07003070000080482-E0HktFEiGFly20240216
 16-Feb-2024 16:05:05       267     3401.0000  XLON           05003050000080346-E0HktFEiGGQK20240216
 16-Feb-2024 16:05:06       573     3401.0000  XLON           05003050000080346-E0HktFEiGGR920240216
 16-Feb-2024 16:05:39       589     3401.0000  XLON           05003050000080699-E0HktFEiGH5a20240216
 16-Feb-2024 16:06:20       126     3400.0000  XLON           07003070000080729-E0HktFEiGI4s20240216
 16-Feb-2024 16:06:20       27      3400.0000  XLON           07003070000080729-E0HktFEiGI4l20240216
 16-Feb-2024 16:06:20       142     3400.0000  XLON           07003070000080729-E0HktFEiGI4o20240216
 16-Feb-2024 16:07:31       462     3399.0000  XLON           07003070000081146-E0HktFEiGJPm20240216
 16-Feb-2024 16:09:29       502     3401.0000  XLON           07003070000081453-E0HktFEiGLd120240216
 16-Feb-2024 16:10:14       68      3401.0000  XLON           07003070000081453-E0HktFEiGMd120240216
 16-Feb-2024 16:11:06       583     3402.0000  XLON           05003050000082054-E0HktFEiGO2z20240216
 16-Feb-2024 16:12:04       195     3401.0000  XLON           07003070000081453-E0HktFEiGPI520240216
 16-Feb-2024 16:12:04       504     3401.0000  XLON           05003050000081922-E0HktFEiGPIb20240216
 16-Feb-2024 16:12:05       467     3400.0000  XLON           05003050000082055-E0HktFEiGPKH20240216
 16-Feb-2024 16:12:55       357     3401.0000  XLON           05003050000082426-E0HktFEiGQH820240216
 16-Feb-2024 16:13:12       69      3401.0000  XLON           05003050000082426-E0HktFEiGQeP20240216
 16-Feb-2024 16:13:33       426     3400.0000  XLON           07003070000082370-E0HktFEiGQys20240216
 16-Feb-2024 16:14:28       589     3400.0000  XLON           05003050000082702-E0HktFEiGS7L20240216
 16-Feb-2024 16:16:51       194     3398.0000  XLON           05003050000083405-E0HktFEiGUx820240216
 16-Feb-2024 16:16:51       344     3398.0000  XLON           07003070000082881-E0HktFEiGUx620240216
 16-Feb-2024 16:16:51       426     3399.0000  XLON           05003050000082427-E0HktFEiGUub20240216
 16-Feb-2024 16:16:51       146     3399.0000  XLON           05003050000083659-E0HktFEiGUup20240216
 16-Feb-2024 16:18:20       628     3398.0000  XLON           05003050000083830-E0HktFEiGWsQ20240216
 16-Feb-2024 16:18:45       680     3397.0000  XLON           07003070000083851-E0HktFEiGXOF20240216
 16-Feb-2024 16:18:46       261     3395.0000  XLON           05003050000084061-E0HktFEiGXRG20240216
 16-Feb-2024 16:19:28       626     3395.0000  XLON           07003070000084241-E0HktFEiGY5I20240216
 16-Feb-2024 16:20:59       308     3398.0000  XLON           07003070000084669-E0HktFEiGZoU20240216
 16-Feb-2024 16:20:59       243     3398.0000  XLON           07003070000084669-E0HktFEiGZoY20240216
 16-Feb-2024 16:22:45       721     3399.0000  XLON           05003050000085144-E0HktFEiGbhR20240216
 16-Feb-2024 16:22:46       661     3398.0000  XLON           05003050000085093-E0HktFEiGbib20240216
 16-Feb-2024 16:24:02       347     3398.0000  XLON           07003070000085434-E0HktFEiGcyE20240216
 16-Feb-2024 16:24:04       184     3398.0000  XLON           07003070000085434-E0HktFEiGd0O20240216
 16-Feb-2024 16:24:04       10      3398.0000  XLON           07003070000085434-E0HktFEiGd0R20240216
 16-Feb-2024 16:24:04       157     3398.0000  XLON           07003070000085434-E0HktFEiGd0X20240216
 16-Feb-2024 16:25:41       635     3399.0000  XLON           07003070000085899-E0HktFEiGenC20240216
 16-Feb-2024 16:26:02       397     3398.0000  XLON           05003050000085889-E0HktFEiGf9f20240216
 16-Feb-2024 16:27:20       248     3399.0000  XLON           07003070000086362-E0HktFEiGghS20240216
 16-Feb-2024 16:28:55       239     3400.0000  XLON           05003050000086871-E0HktFEiGifb20240216
 16-Feb-2024 16:28:55       468     3400.0000  XLON           05003050000086871-E0HktFEiGifZ20240216

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFWMELSELE