REG - RELX PLC - Transaction in Own Shares
21/02/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240221:nRSU9990Da&default-theme=true RNS Number : 9990D RELX PLC 21 February 2024 21 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,166,174 ordinary shares in treasury, and has 1,882,884,645 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,453,981 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 February 2024 Number of ordinary shares purchased: 161,300 Highest price paid per share (p): 3455 Lowest price paid per share (p): 3412 Volume weighted average price paid per share (p): 3427.9570 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Feb-2024 08:01:03 684 3442.0000 XLON 07003070000003189-E0HoW2eLjroY20240221 21-Feb-2024 08:01:20 516 3442.0000 XLON 07003070000003227-E0HoW2eLjtaV20240221 21-Feb-2024 08:01:27 526 3439.0000 XLON 05003050000003227-E0HoW2eLjuEj20240221 21-Feb-2024 08:04:49 622 3444.0000 XLON 07003070000004251-E0HoW2eLk9Sh20240221 21-Feb-2024 08:04:49 702 3445.0000 XLON 05003050000004241-E0HoW2eLk9Ru20240221 21-Feb-2024 08:06:31 541 3445.0000 XLON 05003050000004661-E0HoW2eLkGEV20240221 21-Feb-2024 08:07:42 560 3446.0000 XLON 05003050000005059-E0HoW2eLkJIM20240221 21-Feb-2024 08:08:37 467 3445.0000 XLON 07003070000005072-E0HoW2eLkN1220240221 21-Feb-2024 08:08:44 254 3440.0000 XLON 05003050000004652-E0HoW2eLkNLD20240221 21-Feb-2024 08:09:28 211 3434.0000 XLON 05003050000005457-E0HoW2eLkPbq20240221 21-Feb-2024 08:09:28 156 3434.0000 XLON 07003070000005300-E0HoW2eLkPbo20240221 21-Feb-2024 08:10:23 404 3432.0000 XLON 07003070000005489-E0HoW2eLkSRA20240221 21-Feb-2024 08:11:07 17 3434.0000 XLON 07003070000005898-E0HoW2eLkUkJ20240221 21-Feb-2024 08:11:07 348 3434.0000 XLON 07003070000005898-E0HoW2eLkUkL20240221 21-Feb-2024 08:11:07 661 3434.0000 XLON 05003050000005870-E0HoW2eLkUkF20240221 21-Feb-2024 08:11:07 39 3434.0000 XLON 07003070000005898-E0HoW2eLkUkH20240221 21-Feb-2024 08:12:41 365 3437.0000 XLON 07003070000006236-E0HoW2eLkZBe20240221 21-Feb-2024 08:12:41 334 3436.0000 XLON 05003050000006217-E0HoW2eLkZCM20240221 21-Feb-2024 08:12:52 334 3432.0000 XLON 07003070000006237-E0HoW2eLkZhr20240221 21-Feb-2024 08:14:59 213 3438.0000 XLON 07003070000006832-E0HoW2eLkfiP20240221 21-Feb-2024 08:14:59 55 3438.0000 XLON 07003070000006832-E0HoW2eLkfiS20240221 21-Feb-2024 08:15:01 244 3437.0000 XLON 07003070000006817-E0HoW2eLkfsk20240221 21-Feb-2024 08:15:24 366 3436.0000 XLON 05003050000006821-E0HoW2eLkh8B20240221 21-Feb-2024 08:16:08 138 3440.0000 XLON 07003070000007137-E0HoW2eLkjBx20240221 21-Feb-2024 08:16:08 213 3440.0000 XLON 05003050000007142-E0HoW2eLkjBz20240221 21-Feb-2024 08:16:08 118 3440.0000 XLON 07003070000007137-E0HoW2eLkjBv20240221 21-Feb-2024 08:18:05 384 3440.0000 XLON 05003050000007492-E0HoW2eLkoDJ20240221 21-Feb-2024 08:18:05 312 3441.0000 XLON 05003050000007537-E0HoW2eLkoCl20240221 21-Feb-2024 08:19:37 363 3441.0000 XLON 05003050000007834-E0HoW2eLksVy20240221 21-Feb-2024 08:21:42 217 3441.0000 XLON 05003050000008154-E0HoW2eLkwuX20240221 21-Feb-2024 08:21:42 158 3441.0000 XLON 07003070000008269-E0HoW2eLkwuZ20240221 21-Feb-2024 08:22:41 153 3443.0000 XLON 05003050000008545-E0HoW2eLkyyq20240221 21-Feb-2024 08:22:41 265 3443.0000 XLON 05003050000008545-E0HoW2eLkyyo20240221 21-Feb-2024 08:24:20 182 3443.0000 XLON 05003050000008792-E0HoW2eLl2Ki20240221 21-Feb-2024 08:24:20 160 3443.0000 XLON 07003070000008861-E0HoW2eLl2Kg20240221 21-Feb-2024 08:24:21 17 3444.0000 XLON 05003050000008819-E0HoW2eLl2RW20240221 21-Feb-2024 08:24:27 299 3441.0000 XLON 07003070000008482-E0HoW2eLl2a820240221 21-Feb-2024 08:25:05 357 3443.0000 XLON 07003070000008986-E0HoW2eLl4Rc20240221 21-Feb-2024 08:26:16 455 3443.0000 XLON 07003070000009255-E0HoW2eLl7j420240221 21-Feb-2024 08:26:16 343 3443.0000 XLON 05003050000009201-E0HoW2eLl7j620240221 21-Feb-2024 08:27:48 441 3447.0000 XLON 07003070000009523-E0HoW2eLlBPJ20240221 21-Feb-2024 08:28:15 315 3446.0000 XLON 07003070000009517-E0HoW2eLlC7k20240221 21-Feb-2024 08:29:21 286 3447.0000 XLON 05003050000009677-E0HoW2eLlEda20240221 21-Feb-2024 08:32:09 173 3449.0000 XLON 05003050000009995-E0HoW2eLlMrn20240221 21-Feb-2024 08:32:09 168 3449.0000 XLON 05003050000009995-E0HoW2eLlMrk20240221 21-Feb-2024 08:32:09 36 3449.0000 XLON 05003050000009995-E0HoW2eLlMre20240221 21-Feb-2024 08:32:09 348 3450.0000 XLON 07003070000010056-E0HoW2eLlMqv20240221 21-Feb-2024 08:32:09 41 3449.0000 XLON 05003050000009995-E0HoW2eLlMri20240221 21-Feb-2024 08:32:41 260 3447.0000 XLON 07003070000010327-E0HoW2eLlNqN20240221 21-Feb-2024 08:32:41 83 3447.0000 XLON 07003070000010327-E0HoW2eLlNqP20240221 21-Feb-2024 08:33:35 282 3448.0000 XLON 07003070000010429-E0HoW2eLlPZ920240221 21-Feb-2024 08:34:21 362 3449.0000 XLON 07003070000010572-E0HoW2eLlQuy20240221 21-Feb-2024 08:35:29 302 3448.0000 XLON 05003050000010519-E0HoW2eLlTF320240221 21-Feb-2024 08:36:06 365 3450.0000 XLON 05003050000010783-E0HoW2eLlUSJ20240221 21-Feb-2024 08:36:35 365 3448.0000 XLON 07003070000010819-E0HoW2eLlVHr20240221 21-Feb-2024 08:37:50 2 3443.0000 XLON 05003050000010998-E0HoW2eLlXfq20240221 21-Feb-2024 08:37:50 342 3443.0000 XLON 05003050000010998-E0HoW2eLlXfo20240221 21-Feb-2024 08:37:53 170 3441.0000 XLON 05003050000010915-E0HoW2eLlXsu20240221 21-Feb-2024 08:40:44 351 3445.0000 XLON 05003050000011516-E0HoW2eLldNX20240221 21-Feb-2024 08:40:46 276 3444.0000 XLON 05003050000011435-E0HoW2eLldRM20240221 21-Feb-2024 08:42:00 42 3443.0000 XLON 07003070000011601-E0HoW2eLlfOw20240221 21-Feb-2024 08:42:02 306 3443.0000 XLON 07003070000011601-E0HoW2eLlfUC20240221 21-Feb-2024 08:47:29 211 3453.0000 XLON 05003050000012473-E0HoW2eLls9z20240221 21-Feb-2024 08:47:29 265 3453.0000 XLON 05003050000012473-E0HoW2eLls9x20240221 21-Feb-2024 08:47:29 135 3453.0000 XLON 05003050000012473-E0HoW2eLls9v20240221 21-Feb-2024 08:48:00 517 3451.0000 XLON 07003070000012454-E0HoW2eLltUQ20240221 21-Feb-2024 08:49:34 573 3452.0000 XLON 05003050000012757-E0HoW2eLlxdq20240221 21-Feb-2024 08:50:52 310 3453.0000 XLON 05003050000012823-E0HoW2eLlzyD20240221 21-Feb-2024 08:51:28 433 3454.0000 XLON 05003050000013098-E0HoW2eLm15220240221 21-Feb-2024 08:53:08 51 3455.0000 XLON 07003070000013457-E0HoW2eLm4II20240221 21-Feb-2024 08:53:30 318 3455.0000 XLON 07003070000013488-E0HoW2eLm57q20240221 21-Feb-2024 08:54:47 480 3454.0000 XLON 05003050000013334-E0HoW2eLm7Mj20240221 21-Feb-2024 08:55:11 74 3453.0000 XLON 07003070000013642-E0HoW2eLm88d20240221 21-Feb-2024 08:55:11 373 3453.0000 XLON 07003070000013642-E0HoW2eLm88b20240221 21-Feb-2024 08:56:35 327 3454.0000 XLON 07003070000013886-E0HoW2eLmAX120240221 21-Feb-2024 08:56:44 297 3453.0000 XLON 05003050000013769-E0HoW2eLmAr820240221 21-Feb-2024 08:58:26 264 3453.0000 XLON 07003070000014084-E0HoW2eLmEOB20240221 21-Feb-2024 08:59:11 368 3451.0000 XLON 05003050000013912-E0HoW2eLmFvI20240221 21-Feb-2024 08:59:38 296 3450.0000 XLON 07003070000014212-E0HoW2eLmGfI20240221 21-Feb-2024 09:01:01 220 3450.0000 XLON 07003070000014509-E0HoW2eLmK1920240221 21-Feb-2024 09:01:01 117 3450.0000 XLON 07003070000014509-E0HoW2eLmK1B20240221 21-Feb-2024 09:01:16 274 3449.0000 XLON 07003070000014204-E0HoW2eLmKZB20240221 21-Feb-2024 09:03:00 318 3444.0000 XLON 05003050000014609-E0HoW2eLmNSw20240221 21-Feb-2024 09:03:06 148 3442.0000 XLON 07003070000014555-E0HoW2eLmNhG20240221 21-Feb-2024 09:04:37 223 3447.0000 XLON 05003050000014912-E0HoW2eLmQDh20240221 21-Feb-2024 09:05:49 223 3448.0000 XLON 05003050000015001-E0HoW2eLmRwl20240221 21-Feb-2024 09:05:49 246 3448.0000 XLON 05003050000015013-E0HoW2eLmRwn20240221 21-Feb-2024 09:06:43 243 3447.0000 XLON 07003070000015324-E0HoW2eLmTw520240221 21-Feb-2024 09:06:43 208 3446.0000 XLON 05003050000015128-E0HoW2eLmTwu20240221 21-Feb-2024 09:08:03 204 3446.0000 XLON 05003050000015357-E0HoW2eLmWdT20240221 21-Feb-2024 09:09:00 170 3445.0000 XLON 07003070000015486-E0HoW2eLmXzf20240221 21-Feb-2024 09:09:41 220 3446.0000 XLON 07003070000015744-E0HoW2eLmZ3420240221 21-Feb-2024 09:09:59 201 3445.0000 XLON 07003070000015739-E0HoW2eLmZV120240221 21-Feb-2024 09:11:13 115 3444.0000 XLON 05003050000015949-E0HoW2eLmbdY20240221 21-Feb-2024 09:11:13 91 3444.0000 XLON 05003050000015949-E0HoW2eLmbdW20240221 21-Feb-2024 09:11:14 243 3443.0000 XLON 05003050000015905-E0HoW2eLmbgm20240221 21-Feb-2024 09:13:28 202 3443.0000 XLON 07003070000016267-E0HoW2eLmfVc20240221 21-Feb-2024 09:13:37 184 3442.0000 XLON 05003050000016134-E0HoW2eLmfhN20240221 21-Feb-2024 09:14:07 276 3440.0000 XLON 07003070000016213-E0HoW2eLmgcR20240221 21-Feb-2024 09:14:55 195 3440.0000 XLON 05003050000016335-E0HoW2eLmhzZ20240221 21-Feb-2024 09:15:00 139 3439.0000 XLON 07003070000016399-E0HoW2eLmiJ620240221 21-Feb-2024 09:15:29 139 3438.0000 XLON 05003050000016331-E0HoW2eLmjpM20240221 21-Feb-2024 09:16:38 195 3437.0000 XLON 05003050000016597-E0HoW2eLmlky20240221 21-Feb-2024 09:17:20 167 3436.0000 XLON 07003070000016648-E0HoW2eLmnF120240221 21-Feb-2024 09:17:42 191 3434.0000 XLON 05003050000016885-E0HoW2eLmnt820240221 21-Feb-2024 09:17:56 191 3433.0000 XLON 07003070000016934-E0HoW2eLmoMu20240221 21-Feb-2024 09:20:20 51 3432.0000 XLON 05003050000017269-E0HoW2eLmszM20240221 21-Feb-2024 09:21:01 20 3432.0000 XLON 05003050000017269-E0HoW2eLmu9Q20240221 21-Feb-2024 09:21:01 82 3432.0000 XLON 05003050000017269-E0HoW2eLmu9S20240221 21-Feb-2024 09:21:01 20 3432.0000 XLON 05003050000017269-E0HoW2eLmu9U20240221 21-Feb-2024 09:21:57 294 3433.0000 XLON 07003070000017551-E0HoW2eLmvXf20240221 21-Feb-2024 09:23:50 258 3432.0000 XLON 07003070000017906-E0HoW2eLmxwr20240221 21-Feb-2024 09:23:50 53 3432.0000 XLON 07003070000017906-E0HoW2eLmxwi20240221 21-Feb-2024 09:24:15 156 3431.0000 XLON 05003050000017189-E0HoW2eLmzAp20240221 21-Feb-2024 09:24:15 22 3431.0000 XLON 05003050000017189-E0HoW2eLmzAt20240221 21-Feb-2024 09:24:15 10 3431.0000 XLON 05003050000017189-E0HoW2eLmzAv20240221 21-Feb-2024 09:25:32 271 3432.0000 XLON 05003050000018076-E0HoW2eLn15H20240221 21-Feb-2024 09:25:44 339 3431.0000 XLON 05003050000017938-E0HoW2eLn1If20240221 21-Feb-2024 09:26:19 288 3431.0000 XLON 07003070000018231-E0HoW2eLn1ut20240221 21-Feb-2024 09:27:49 221 3431.0000 XLON 07003070000018424-E0HoW2eLn48J20240221 21-Feb-2024 09:27:58 250 3430.0000 XLON 07003070000018223-E0HoW2eLn4Ws20240221 21-Feb-2024 09:29:12 192 3427.0000 XLON 07003070000018477-E0HoW2eLn6QC20240221 21-Feb-2024 09:31:13 229 3430.0000 XLON 07003070000018880-E0HoW2eLn97T20240221 21-Feb-2024 09:34:55 100 3432.0000 XLON 05003050000019285-E0HoW2eLnFah20240221 21-Feb-2024 09:34:55 488 3432.0000 XLON 05003050000019285-E0HoW2eLnFaj20240221 21-Feb-2024 09:37:09 384 3436.0000 XLON 07003070000019698-E0HoW2eLnJMA20240221 21-Feb-2024 09:38:52 521 3436.0000 XLON 05003050000019817-E0HoW2eLnLbL20240221 21-Feb-2024 09:40:36 319 3435.0000 XLON 05003050000019540-E0HoW2eLnNoK20240221 21-Feb-2024 09:40:36 224 3435.0000 XLON 05003050000019540-E0HoW2eLnNoI20240221 21-Feb-2024 09:40:40 215 3434.0000 XLON 07003070000020034-E0HoW2eLnNsn20240221 21-Feb-2024 09:40:52 322 3433.0000 XLON 05003050000019951-E0HoW2eLnO3i20240221 21-Feb-2024 09:40:52 32 3433.0000 XLON 05003050000019951-E0HoW2eLnO3y20240221 21-Feb-2024 09:41:26 218 3433.0000 XLON 07003070000020210-E0HoW2eLnOsL20240221 21-Feb-2024 09:42:20 305 3432.0000 XLON 05003050000020114-E0HoW2eLnQLK20240221 21-Feb-2024 09:44:57 300 3430.0000 XLON 05003050000020318-E0HoW2eLnTF220240221 21-Feb-2024 09:47:12 435 3429.0000 XLON 07003070000020731-E0HoW2eLnWQz20240221 21-Feb-2024 09:48:12 220 3428.0000 XLON 07003070000020368-E0HoW2eLnY9t20240221 21-Feb-2024 09:49:51 419 3430.0000 XLON 05003050000021115-E0HoW2eLnaBO20240221 21-Feb-2024 09:51:00 198 3429.0000 XLON 07003070000021140-E0HoW2eLnbPt20240221 21-Feb-2024 09:51:00 186 3429.0000 XLON 05003050000021041-E0HoW2eLnbPr20240221 21-Feb-2024 09:51:00 277 3428.0000 XLON 05003050000021066-E0HoW2eLnbTC20240221 21-Feb-2024 09:51:07 239 3426.0000 XLON 07003070000021364-E0HoW2eLnbZW20240221 21-Feb-2024 09:53:41 354 3429.0000 XLON 05003050000021511-E0HoW2eLneWn20240221 21-Feb-2024 09:54:23 318 3429.0000 XLON 05003050000021581-E0HoW2eLnfGO20240221 21-Feb-2024 09:55:20 380 3428.0000 XLON 07003070000021532-E0HoW2eLngbq20240221 21-Feb-2024 09:55:20 202 3427.0000 XLON 05003050000021397-E0HoW2eLngce20240221 21-Feb-2024 09:55:20 15 3427.0000 XLON 05003050000021397-E0HoW2eLngcs20240221 21-Feb-2024 09:56:14 215 3427.0000 XLON 05003050000021854-E0HoW2eLnhc120240221 21-Feb-2024 09:56:21 165 3426.0000 XLON 07003070000021973-E0HoW2eLnhgu20240221 21-Feb-2024 09:56:22 215 3425.0000 XLON 05003050000021855-E0HoW2eLnhiQ20240221 21-Feb-2024 09:58:53 200 3429.0000 XLON 05003050000022221-E0HoW2eLnkmn20240221 21-Feb-2024 09:58:53 9 3429.0000 XLON 05003050000022221-E0HoW2eLnkml20240221 21-Feb-2024 09:59:31 139 3429.0000 XLON 05003050000022283-E0HoW2eLnlY720240221 21-Feb-2024 09:59:31 184 3429.0000 XLON 07003070000022405-E0HoW2eLnlY520240221 21-Feb-2024 09:59:45 181 3427.0000 XLON 05003050000022218-E0HoW2eLnlrK20240221 21-Feb-2024 10:01:36 191 3427.0000 XLON 07003070000022610-E0HoW2eLnnzz20240221 21-Feb-2024 10:02:28 102 3426.0000 XLON 05003050000022493-E0HoW2eLnoy820240221 21-Feb-2024 10:02:28 119 3426.0000 XLON 05003050000022493-E0HoW2eLnoyA20240221 21-Feb-2024 10:02:29 147 3425.0000 XLON 07003070000022611-E0HoW2eLnp3U20240221 21-Feb-2024 10:03:01 3 3425.0000 XLON 05003050000022708-E0HoW2eLnpqf20240221 21-Feb-2024 10:03:06 150 3425.0000 XLON 05003050000022708-E0HoW2eLnpwk20240221 21-Feb-2024 10:03:37 52 3424.0000 XLON 07003070000022815-E0HoW2eLnqZ020240221 21-Feb-2024 10:03:37 87 3424.0000 XLON 07003070000022815-E0HoW2eLnqZ320240221 21-Feb-2024 10:03:37 209 3423.0000 XLON 05003050000022709-E0HoW2eLnqa520240221 21-Feb-2024 10:04:25 61 3424.0000 XLON 07003070000023070-E0HoW2eLnrMC20240221 21-Feb-2024 10:04:25 106 3424.0000 XLON 07003070000023070-E0HoW2eLnrME20240221 21-Feb-2024 10:08:14 170 3425.0000 XLON 05003050000023172-E0HoW2eLnxHP20240221 21-Feb-2024 10:09:08 181 3423.0000 XLON 05003050000022965-E0HoW2eLnyU120240221 21-Feb-2024 10:09:08 164 3423.0000 XLON 05003050000023394-E0HoW2eLnyU320240221 21-Feb-2024 10:09:29 296 3421.0000 XLON 07003070000023703-E0HoW2eLnyu520240221 21-Feb-2024 10:11:47 296 3419.0000 XLON 05003050000023600-E0HoW2eLo2C920240221 21-Feb-2024 10:14:09 235 3419.0000 XLON 05003050000024002-E0HoW2eLo5Oz20240221 21-Feb-2024 10:15:15 266 3420.0000 XLON 05003050000024206-E0HoW2eLo74V20240221 21-Feb-2024 10:15:35 399 3419.0000 XLON 05003050000024180-E0HoW2eLo7gX20240221 21-Feb-2024 10:15:35 200 3418.0000 XLON 07003070000024367-E0HoW2eLo7hH20240221 21-Feb-2024 10:17:14 171 3416.0000 XLON 05003050000024359-E0HoW2eLoBCx20240221 21-Feb-2024 10:17:58 112 3418.0000 XLON 07003070000024721-E0HoW2eLoCME20240221 21-Feb-2024 10:17:58 103 3418.0000 XLON 07003070000024721-E0HoW2eLoCMC20240221 21-Feb-2024 10:18:04 258 3416.0000 XLON 07003070000024690-E0HoW2eLoCZw20240221 21-Feb-2024 10:18:12 188 3415.0000 XLON 07003070000024464-E0HoW2eLoCjh20240221 21-Feb-2024 10:20:18 161 3417.0000 XLON 07003070000024969-E0HoW2eLoFZg20240221 21-Feb-2024 10:23:27 228 3418.0000 XLON 07003070000025222-E0HoW2eLoJPE20240221 21-Feb-2024 10:23:53 269 3417.0000 XLON 07003070000025151-E0HoW2eLoK5l20240221 21-Feb-2024 10:25:52 290 3417.0000 XLON 07003070000025544-E0HoW2eLoN0q20240221 21-Feb-2024 10:26:43 111 3417.0000 XLON 05003050000025651-E0HoW2eLoNuH20240221 21-Feb-2024 10:26:43 315 3417.0000 XLON 05003050000025651-E0HoW2eLoNuF20240221 21-Feb-2024 10:27:05 193 3416.0000 XLON 07003070000024958-E0HoW2eLoOLN20240221 21-Feb-2024 10:28:09 311 3416.0000 XLON 05003050000025775-E0HoW2eLoPoA20240221 21-Feb-2024 10:32:59 333 3417.0000 XLON 07003070000026228-E0HoW2eLoVnV20240221 21-Feb-2024 10:33:29 384 3416.0000 XLON 07003070000026220-E0HoW2eLoWOz20240221 21-Feb-2024 10:35:14 527 3416.0000 XLON 07003070000026811-E0HoW2eLoYGc20240221 21-Feb-2024 10:35:43 185 3415.0000 XLON 05003050000026608-E0HoW2eLoYdF20240221 21-Feb-2024 10:37:25 388 3416.0000 XLON 05003050000026916-E0HoW2eLobjr20240221 21-Feb-2024 10:37:42 352 3416.0000 XLON 07003070000027191-E0HoW2eLocLt20240221 21-Feb-2024 10:37:42 86 3416.0000 XLON 07003070000027191-E0HoW2eLocLv20240221 21-Feb-2024 10:38:11 289 3415.0000 XLON 05003050000026835-E0HoW2eLod6o20240221 21-Feb-2024 10:42:01 272 3414.0000 XLON 05003050000027220-E0HoW2eLoiY620240221 21-Feb-2024 10:43:15 115 3413.0000 XLON 05003050000027625-E0HoW2eLojtx20240221 21-Feb-2024 10:47:59 119 3418.0000 XLON 05003050000028122-E0HoW2eLoop720240221 21-Feb-2024 10:47:59 551 3417.0000 XLON 05003050000027985-E0HoW2eLooqC20240221 21-Feb-2024 10:47:59 547 3418.0000 XLON 05003050000028122-E0HoW2eLoop920240221 21-Feb-2024 10:49:25 475 3417.0000 XLON 05003050000028378-E0HoW2eLoqpz20240221 21-Feb-2024 10:49:26 401 3416.0000 XLON 05003050000028293-E0HoW2eLoqsW20240221 21-Feb-2024 10:52:18 262 3420.0000 XLON 07003070000028992-E0HoW2eLotds20240221 21-Feb-2024 10:52:36 302 3419.0000 XLON 05003050000028684-E0HoW2eLou5Y20240221 21-Feb-2024 10:52:43 159 3419.0000 XLON 05003050000028848-E0HoW2eLouCW20240221 21-Feb-2024 10:52:43 248 3419.0000 XLON 05003050000028848-E0HoW2eLouCU20240221 21-Feb-2024 10:52:57 423 3418.0000 XLON 07003070000028821-E0HoW2eLouMU20240221 21-Feb-2024 10:55:45 206 3416.0000 XLON 05003050000029051-E0HoW2eLowqi20240221 21-Feb-2024 10:55:47 187 3415.0000 XLON 07003070000029236-E0HoW2eLowtp20240221 21-Feb-2024 10:56:51 200 3416.0000 XLON 05003050000029262-E0HoW2eLoy7S20240221 21-Feb-2024 10:56:51 285 3415.0000 XLON 07003070000029423-E0HoW2eLoy9H20240221 21-Feb-2024 11:00:04 305 3415.0000 XLON 07003070000029840-E0HoW2eLp1S520240221 21-Feb-2024 11:01:03 63 3415.0000 XLON 05003050000029764-E0HoW2eLp2GY20240221 21-Feb-2024 11:02:28 49 3415.0000 XLON 07003070000030049-E0HoW2eLp3bx20240221 21-Feb-2024 11:02:45 164 3415.0000 XLON 07003070000030106-E0HoW2eLp3p120240221 21-Feb-2024 11:02:45 183 3415.0000 XLON 07003070000030049-E0HoW2eLp3ox20240221 21-Feb-2024 11:09:57 202 3421.0000 XLON 05003050000030720-E0HoW2eLpAe320240221 21-Feb-2024 11:10:19 129 3423.0000 XLON 05003050000030785-E0HoW2eLpBE820240221 21-Feb-2024 11:10:19 94 3423.0000 XLON 05003050000030785-E0HoW2eLpBEA20240221 21-Feb-2024 11:11:10 685 3423.0000 XLON 07003070000031028-E0HoW2eLpBwV20240221 21-Feb-2024 11:11:14 594 3422.0000 XLON 07003070000030922-E0HoW2eLpC2X20240221 21-Feb-2024 11:12:43 7 3422.0000 XLON 07003070000031160-E0HoW2eLpDcz20240221 21-Feb-2024 11:12:45 120 3422.0000 XLON 07003070000031160-E0HoW2eLpDiZ20240221 21-Feb-2024 11:12:45 130 3422.0000 XLON 07003070000031160-E0HoW2eLpDid20240221 21-Feb-2024 11:12:45 174 3422.0000 XLON 07003070000031160-E0HoW2eLpDib20240221 21-Feb-2024 11:14:22 553 3421.0000 XLON 05003050000030720-E0HoW2eLpFcM20240221 21-Feb-2024 11:14:22 277 3420.0000 XLON 05003050000031016-E0HoW2eLpFfM20240221 21-Feb-2024 11:14:34 304 3420.0000 XLON 05003050000031167-E0HoW2eLpFvj20240221 21-Feb-2024 11:14:40 239 3419.0000 XLON 07003070000031320-E0HoW2eLpG0n20240221 21-Feb-2024 11:17:41 239 3419.0000 XLON 05003050000031356-E0HoW2eLpJXn20240221 21-Feb-2024 11:21:00 29 3419.0000 XLON 07003070000031873-E0HoW2eLpMP720240221 21-Feb-2024 11:21:00 315 3419.0000 XLON 07003070000031873-E0HoW2eLpMP920240221 21-Feb-2024 11:21:10 144 3418.0000 XLON 05003050000031741-E0HoW2eLpMb020240221 21-Feb-2024 11:21:10 184 3418.0000 XLON 07003070000031494-E0HoW2eLpMau20240221 21-Feb-2024 11:22:34 440 3416.0000 XLON 05003050000031898-E0HoW2eLpNYP20240221 21-Feb-2024 11:25:26 278 3417.0000 XLON 05003050000032038-E0HoW2eLpPZ820240221 21-Feb-2024 11:25:27 278 3416.0000 XLON 05003050000032029-E0HoW2eLpPaV20240221 21-Feb-2024 11:28:46 223 3423.0000 XLON 07003070000032631-E0HoW2eLpSY820240221 21-Feb-2024 11:28:46 132 3423.0000 XLON 07003070000032631-E0HoW2eLpSYA20240221 21-Feb-2024 11:29:02 324 3422.0000 XLON 05003050000032497-E0HoW2eLpSqo20240221 21-Feb-2024 11:29:24 312 3423.0000 XLON 07003070000032685-E0HoW2eLpTAp20240221 21-Feb-2024 11:31:04 404 3424.0000 XLON 05003050000032703-E0HoW2eLpUKW20240221 21-Feb-2024 11:31:11 143 3422.0000 XLON 07003070000032802-E0HoW2eLpUY220240221 21-Feb-2024 11:31:11 338 3422.0000 XLON 05003050000032562-E0HoW2eLpUY020240221 21-Feb-2024 11:33:51 246 3422.0000 XLON 07003070000032964-E0HoW2eLpWP020240221 21-Feb-2024 11:35:39 180 3421.0000 XLON 05003050000032824-E0HoW2eLpXj120240221 21-Feb-2024 11:35:39 281 3420.0000 XLON 05003050000033006-E0HoW2eLpXka20240221 21-Feb-2024 11:36:08 199 3420.0000 XLON 07003070000033341-E0HoW2eLpYPe20240221 21-Feb-2024 11:41:28 348 3420.0000 XLON 05003050000033620-E0HoW2eLpcyc20240221 21-Feb-2024 11:43:11 217 3419.0000 XLON 05003050000033366-E0HoW2eLpeGr20240221 21-Feb-2024 11:43:11 160 3419.0000 XLON 07003070000034108-E0HoW2eLpeGz20240221 21-Feb-2024 11:44:24 243 3419.0000 XLON 05003050000034166-E0HoW2eLpfGm20240221 21-Feb-2024 11:44:46 59 3418.0000 XLON 05003050000033219-E0HoW2eLpfW920240221 21-Feb-2024 11:44:46 150 3418.0000 XLON 05003050000033187-E0HoW2eLpfW220240221 21-Feb-2024 11:44:46 157 3418.0000 XLON 05003050000033219-E0HoW2eLpfW420240221 21-Feb-2024 11:45:52 377 3417.0000 XLON 05003050000033991-E0HoW2eLpgSN20240221 21-Feb-2024 11:46:46 231 3417.0000 XLON 05003050000034388-E0HoW2eLphCS20240221 21-Feb-2024 11:51:56 197 3423.0000 XLON 05003050000035052-E0HoW2eLpl2c20240221 21-Feb-2024 11:51:56 180 3423.0000 XLON 05003050000035052-E0HoW2eLpl2a20240221 21-Feb-2024 11:52:30 398 3422.0000 XLON 05003050000034915-E0HoW2eLplPX20240221 21-Feb-2024 11:54:26 366 3425.0000 XLON 05003050000035309-E0HoW2eLpmqU20240221 21-Feb-2024 11:59:10 286 3426.0000 XLON 07003070000035762-E0HoW2eLpqCF20240221 21-Feb-2024 11:59:10 282 3426.0000 XLON 07003070000035762-E0HoW2eLpqC820240221 21-Feb-2024 11:59:24 200 3426.0000 XLON 05003050000035814-E0HoW2eLpqQm20240221 21-Feb-2024 11:59:57 215 3426.0000 XLON 07003070000035951-E0HoW2eLpqpB20240221 21-Feb-2024 12:01:35 280 3426.0000 XLON 05003050000036088-E0HoW2eLpse120240221 21-Feb-2024 12:02:13 511 3425.0000 XLON 07003070000035704-E0HoW2eLptNZ20240221 21-Feb-2024 12:02:46 389 3427.0000 XLON 05003050000036286-E0HoW2eLptyQ20240221 21-Feb-2024 12:05:10 136 3430.0000 XLON 05003050000036583-E0HoW2eLpwMc20240221 21-Feb-2024 12:05:10 158 3430.0000 XLON 05003050000036583-E0HoW2eLpwMZ20240221 21-Feb-2024 12:05:37 230 3429.0000 XLON 05003050000036440-E0HoW2eLpwtI20240221 21-Feb-2024 12:07:45 386 3429.0000 XLON 07003070000037160-E0HoW2eLpyW220240221 21-Feb-2024 12:07:45 16 3429.0000 XLON 07003070000037160-E0HoW2eLpyVw20240221 21-Feb-2024 12:10:29 170 3431.0000 XLON 07003070000037354-E0HoW2eLq0OK20240221 21-Feb-2024 12:10:33 190 3431.0000 XLON 07003070000037354-E0HoW2eLq0Qf20240221 21-Feb-2024 12:11:44 394 3431.0000 XLON 05003050000037443-E0HoW2eLq1Kd20240221 21-Feb-2024 12:12:59 100 3431.0000 XLON 05003050000037652-E0HoW2eLq2Y220240221 21-Feb-2024 12:13:01 286 3431.0000 XLON 05003050000037652-E0HoW2eLq2Yo20240221 21-Feb-2024 12:15:30 336 3431.0000 XLON 05003050000037877-E0HoW2eLq5j420240221 21-Feb-2024 12:15:30 118 3431.0000 XLON 05003050000037877-E0HoW2eLq5j220240221 21-Feb-2024 12:15:50 271 3432.0000 XLON 05003050000037988-E0HoW2eLq63E20240221 21-Feb-2024 12:16:33 366 3432.0000 XLON 05003050000038076-E0HoW2eLq6vS20240221 21-Feb-2024 12:18:54 292 3431.0000 XLON 05003050000038268-E0HoW2eLq9UI20240221 21-Feb-2024 12:18:54 296 3430.0000 XLON 05003050000037475-E0HoW2eLq9Vw20240221 21-Feb-2024 12:20:13 296 3429.0000 XLON 05003050000038468-E0HoW2eLqAzJ20240221 21-Feb-2024 12:30:00 198 3430.0000 XLON 05003050000039563-E0HoW2eLqJaI20240221 21-Feb-2024 12:30:00 596 3430.0000 XLON 07003070000039608-E0HoW2eLqJaG20240221 21-Feb-2024 12:30:02 241 3429.0000 XLON 05003050000039153-E0HoW2eLqJdk20240221 21-Feb-2024 12:30:10 167 3429.0000 XLON 07003070000039649-E0HoW2eLqJn120240221 21-Feb-2024 12:30:10 149 3429.0000 XLON 07003070000039712-E0HoW2eLqJn320240221 21-Feb-2024 12:30:10 191 3429.0000 XLON 07003070000039444-E0HoW2eLqJmt20240221 21-Feb-2024 12:30:10 144 3429.0000 XLON 05003050000039516-E0HoW2eLqJmz20240221 21-Feb-2024 12:30:10 145 3429.0000 XLON 05003050000039153-E0HoW2eLqJmp20240221 21-Feb-2024 12:30:10 347 3429.0000 XLON 07003070000039565-E0HoW2eLqJmv20240221 21-Feb-2024 12:30:10 134 3429.0000 XLON 07003070000039565-E0HoW2eLqJmx20240221 21-Feb-2024 12:30:40 272 3428.0000 XLON 05003050000038687-E0HoW2eLqKOb20240221 21-Feb-2024 12:31:04 153 3427.0000 XLON 05003050000039837-E0HoW2eLqKyH20240221 21-Feb-2024 12:31:06 181 3426.0000 XLON 07003070000039880-E0HoW2eLqL6A20240221 21-Feb-2024 12:33:19 140 3425.0000 XLON 05003050000040154-E0HoW2eLqMt420240221 21-Feb-2024 12:35:02 220 3426.0000 XLON 05003050000040287-E0HoW2eLqOED20240221 21-Feb-2024 12:37:34 272 3425.0000 XLON 05003050000040472-E0HoW2eLqQoR20240221 21-Feb-2024 12:37:46 139 3424.0000 XLON 07003070000040148-E0HoW2eLqR2H20240221 21-Feb-2024 12:40:20 351 3426.0000 XLON 05003050000040871-E0HoW2eLqTXS20240221 21-Feb-2024 12:40:54 351 3425.0000 XLON 07003070000040945-E0HoW2eLqUTp20240221 21-Feb-2024 12:43:14 75 3424.0000 XLON 05003050000041000-E0HoW2eLqWoX20240221 21-Feb-2024 12:44:02 118 3424.0000 XLON 05003050000041000-E0HoW2eLqXXs20240221 21-Feb-2024 12:45:29 90 3425.0000 XLON 07003070000041481-E0HoW2eLqYRA20240221 21-Feb-2024 12:45:29 193 3425.0000 XLON 07003070000041481-E0HoW2eLqYR820240221 21-Feb-2024 12:46:36 402 3425.0000 XLON 05003050000041514-E0HoW2eLqZqd20240221 21-Feb-2024 12:47:02 308 3424.0000 XLON 07003070000041446-E0HoW2eLqaMm20240221 21-Feb-2024 12:48:40 290 3423.0000 XLON 05003050000041713-E0HoW2eLqcnI20240221 21-Feb-2024 12:51:24 269 3425.0000 XLON 05003050000042145-E0HoW2eLqfnN20240221 21-Feb-2024 12:51:50 277 3424.0000 XLON 07003070000042223-E0HoW2eLqgKx20240221 21-Feb-2024 12:53:12 38 3426.0000 XLON 07003070000042490-E0HoW2eLqiIG20240221 21-Feb-2024 12:53:12 280 3426.0000 XLON 07003070000042490-E0HoW2eLqiIK20240221 21-Feb-2024 12:55:03 231 3426.0000 XLON 05003050000042621-E0HoW2eLqkKp20240221 21-Feb-2024 12:56:59 329 3428.0000 XLON 05003050000042835-E0HoW2eLqlrN20240221 21-Feb-2024 12:57:48 7 3429.0000 XLON 07003070000043076-E0HoW2eLqmTL20240221 21-Feb-2024 12:58:15 6 3429.0000 XLON 05003050000042929-E0HoW2eLqn3W20240221 21-Feb-2024 12:59:08 292 3429.0000 XLON 05003050000042929-E0HoW2eLqo2W20240221 21-Feb-2024 13:00:45 97 3428.0000 XLON 07003070000043086-E0HoW2eLqpiy20240221 21-Feb-2024 13:00:46 224 3428.0000 XLON 07003070000043086-E0HoW2eLqpls20240221 21-Feb-2024 13:00:46 167 3427.0000 XLON 05003050000042994-E0HoW2eLqpnB20240221 21-Feb-2024 13:02:40 257 3427.0000 XLON 05003050000043514-E0HoW2eLqsMv20240221 21-Feb-2024 13:04:02 328 3430.0000 XLON 07003070000043845-E0HoW2eLquCC20240221 21-Feb-2024 13:05:02 149 3432.0000 XLON 07003070000043997-E0HoW2eLqv5D20240221 21-Feb-2024 13:05:02 107 3432.0000 XLON 07003070000043997-E0HoW2eLqv5F20240221 21-Feb-2024 13:05:05 307 3431.0000 XLON 05003050000043821-E0HoW2eLqvDW20240221 21-Feb-2024 13:06:05 42 3431.0000 XLON 07003070000044116-E0HoW2eLqwAT20240221 21-Feb-2024 13:06:05 278 3431.0000 XLON 07003070000044116-E0HoW2eLqwAR20240221 21-Feb-2024 13:08:29 285 3432.0000 XLON 05003050000044192-E0HoW2eLqzGb20240221 21-Feb-2024 13:09:46 27 3433.0000 XLON 07003070000044513-E0HoW2eLr0h520240221 21-Feb-2024 13:10:10 250 3433.0000 XLON 05003050000044394-E0HoW2eLr1Ha20240221 21-Feb-2024 13:10:26 259 3432.0000 XLON 05003050000044326-E0HoW2eLr1SS20240221 21-Feb-2024 13:11:39 278 3432.0000 XLON 07003070000044776-E0HoW2eLr2yz20240221 21-Feb-2024 13:12:05 220 3431.0000 XLON 07003070000044697-E0HoW2eLr3ld20240221 21-Feb-2024 13:14:16 191 3429.0000 XLON 05003050000044762-E0HoW2eLr5zy20240221 21-Feb-2024 13:15:10 60 3429.0000 XLON 05003050000044934-E0HoW2eLr6rO20240221 21-Feb-2024 13:15:10 150 3429.0000 XLON 05003050000044934-E0HoW2eLr6rL20240221 21-Feb-2024 13:18:15 243 3429.0000 XLON 07003070000045409-E0HoW2eLrB7920240221 21-Feb-2024 13:18:25 210 3428.0000 XLON 05003050000044926-E0HoW2eLrBq020240221 21-Feb-2024 13:20:44 395 3428.0000 XLON 05003050000045616-E0HoW2eLrFD920240221 21-Feb-2024 13:21:08 455 3428.0000 XLON 07003070000045891-E0HoW2eLrFjS20240221 21-Feb-2024 13:21:24 244 3427.0000 XLON 07003070000044970-E0HoW2eLrG9S20240221 21-Feb-2024 13:23:09 261 3428.0000 XLON 05003050000045952-E0HoW2eLrIUE20240221 21-Feb-2024 13:23:12 29 3428.0000 XLON 05003050000045952-E0HoW2eLrIVG20240221 21-Feb-2024 13:25:33 315 3427.0000 XLON 07003070000046091-E0HoW2eLrL6o20240221 21-Feb-2024 13:25:50 317 3425.0000 XLON 05003050000046089-E0HoW2eLrLft20240221 21-Feb-2024 13:25:50 146 3426.0000 XLON 07003070000045716-E0HoW2eLrLem20240221 21-Feb-2024 13:26:32 236 3425.0000 XLON 07003070000046557-E0HoW2eLrMsR20240221 21-Feb-2024 13:26:32 10 3425.0000 XLON 07003070000046557-E0HoW2eLrMsU20240221 21-Feb-2024 13:27:44 222 3425.0000 XLON 05003050000046545-E0HoW2eLrOZl20240221 21-Feb-2024 13:29:47 390 3427.0000 XLON 07003070000046981-E0HoW2eLrRFx20240221 21-Feb-2024 13:34:20 492 3431.0000 XLON 05003050000047435-E0HoW2eLrWsh20240221 21-Feb-2024 13:34:20 36 3431.0000 XLON 05003050000047435-E0HoW2eLrWsj20240221 21-Feb-2024 13:34:21 528 3429.0000 XLON 05003050000047252-E0HoW2eLrWxQ20240221 21-Feb-2024 13:34:46 101 3429.0000 XLON 05003050000047472-E0HoW2eLrXSL20240221 21-Feb-2024 13:34:46 126 3429.0000 XLON 05003050000047472-E0HoW2eLrXSN20240221 21-Feb-2024 13:34:59 176 3428.0000 XLON 05003050000047436-E0HoW2eLrXis20240221 21-Feb-2024 13:36:11 304 3428.0000 XLON 05003050000047698-E0HoW2eLrZwh20240221 21-Feb-2024 13:37:35 214 3429.0000 XLON 05003050000047897-E0HoW2eLrbxW20240221 21-Feb-2024 13:37:48 250 3427.0000 XLON 05003050000047443-E0HoW2eLrcAC20240221 21-Feb-2024 13:37:57 186 3426.0000 XLON 05003050000047917-E0HoW2eLrcS120240221 21-Feb-2024 13:39:56 287 3426.0000 XLON 07003070000048416-E0HoW2eLrfvA20240221 21-Feb-2024 13:40:42 287 3425.0000 XLON 05003050000048157-E0HoW2eLrgys20240221 21-Feb-2024 13:41:27 80 3425.0000 XLON 07003070000048709-E0HoW2eLri2220240221 21-Feb-2024 13:41:27 156 3425.0000 XLON 07003070000048709-E0HoW2eLri1u20240221 21-Feb-2024 13:43:05 315 3427.0000 XLON 07003070000048988-E0HoW2eLrkXZ20240221 21-Feb-2024 13:44:07 32 3426.0000 XLON 05003050000048686-E0HoW2eLrmye20240221 21-Feb-2024 13:44:07 355 3426.0000 XLON 05003050000048686-E0HoW2eLrmyg20240221 21-Feb-2024 13:44:49 233 3425.0000 XLON 05003050000048953-E0HoW2eLroAg20240221 21-Feb-2024 13:45:01 213 3424.0000 XLON 05003050000048903-E0HoW2eLrobX20240221 21-Feb-2024 13:45:54 213 3423.0000 XLON 07003070000049165-E0HoW2eLrprV20240221 21-Feb-2024 13:46:24 235 3423.0000 XLON 05003050000049199-E0HoW2eLrqkm20240221 21-Feb-2024 13:46:43 157 3422.0000 XLON 05003050000049128-E0HoW2eLrrEx20240221 21-Feb-2024 13:48:02 191 3423.0000 XLON 05003050000049537-E0HoW2eLrt8K20240221 21-Feb-2024 13:49:37 326 3423.0000 XLON 07003070000050022-E0HoW2eLrv5U20240221 21-Feb-2024 13:49:44 191 3422.0000 XLON 07003070000049732-E0HoW2eLrvCz20240221 21-Feb-2024 13:49:45 177 3421.0000 XLON 05003050000049748-E0HoW2eLrvEG20240221 21-Feb-2024 13:51:11 250 3416.0000 XLON 05003050000050008-E0HoW2eLrxpg20240221 21-Feb-2024 13:51:30 269 3415.0000 XLON 07003070000050276-E0HoW2eLryUs20240221 21-Feb-2024 13:52:58 226 3413.0000 XLON 07003070000050560-E0HoW2eLs1W420240221 21-Feb-2024 13:54:25 270 3413.0000 XLON 07003070000050736-E0HoW2eLs3as20240221 21-Feb-2024 13:55:09 226 3412.0000 XLON 05003050000050285-E0HoW2eLs4Th20240221 21-Feb-2024 13:56:18 249 3415.0000 XLON 07003070000050992-E0HoW2eLs6J920240221 21-Feb-2024 13:57:45 266 3415.0000 XLON 07003070000051242-E0HoW2eLs7vY20240221 21-Feb-2024 13:58:11 38 3415.0000 XLON 07003070000051242-E0HoW2eLs8ZA20240221 21-Feb-2024 13:59:41 384 3415.0000 XLON 07003070000051525-E0HoW2eLsAsH20240221 21-Feb-2024 14:00:01 249 3414.0000 XLON 05003050000050718-E0HoW2eLsBcV20240221 21-Feb-2024 14:00:41 299 3413.0000 XLON 07003070000050954-E0HoW2eLsCrZ20240221 21-Feb-2024 14:02:02 325 3417.0000 XLON 07003070000051966-E0HoW2eLsF9e20240221 21-Feb-2024 14:03:05 397 3416.0000 XLON 05003050000051588-E0HoW2eLsGag20240221 21-Feb-2024 14:07:55 638 3422.0000 XLON 07003070000052946-E0HoW2eLsN2z20240221 21-Feb-2024 14:09:58 463 3422.0000 XLON 07003070000053019-E0HoW2eLsPIw20240221 21-Feb-2024 14:11:05 575 3421.0000 XLON 07003070000053390-E0HoW2eLsQsH20240221 21-Feb-2024 14:11:05 314 3421.0000 XLON 07003070000053390-E0HoW2eLsQsJ20240221 21-Feb-2024 14:11:05 13 3421.0000 XLON 07003070000053390-E0HoW2eLsQsL20240221 21-Feb-2024 14:14:36 697 3425.0000 XLON 05003050000053495-E0HoW2eLsVI020240221 21-Feb-2024 14:15:34 237 3424.0000 XLON 07003070000053827-E0HoW2eLsWoz20240221 21-Feb-2024 14:15:34 343 3424.0000 XLON 07003070000053624-E0HoW2eLsWov20240221 21-Feb-2024 14:15:34 545 3424.0000 XLON 07003070000053609-E0HoW2eLsWop20240221 21-Feb-2024 14:15:36 143 3423.0000 XLON 05003050000053496-E0HoW2eLsWyY20240221 21-Feb-2024 14:16:08 66 3422.0000 XLON 07003070000054058-E0HoW2eLsXTH20240221 21-Feb-2024 14:16:08 208 3422.0000 XLON 07003070000054058-E0HoW2eLsXTF20240221 21-Feb-2024 14:16:14 176 3422.0000 XLON 07003070000054072-E0HoW2eLsXZU20240221 21-Feb-2024 14:17:39 385 3421.0000 XLON 05003050000053719-E0HoW2eLsZen20240221 21-Feb-2024 14:17:39 188 3421.0000 XLON 05003050000053719-E0HoW2eLsZek20240221 21-Feb-2024 14:17:59 370 3421.0000 XLON 05003050000053958-E0HoW2eLsa1D20240221 21-Feb-2024 14:18:34 423 3422.0000 XLON 05003050000054045-E0HoW2eLsajL20240221 21-Feb-2024 14:19:42 468 3421.0000 XLON 05003050000054233-E0HoW2eLsbwT20240221 21-Feb-2024 14:20:19 245 3420.0000 XLON 07003070000054059-E0HoW2eLscyq20240221 21-Feb-2024 14:21:24 337 3417.0000 XLON 07003070000054778-E0HoW2eLseAZ20240221 21-Feb-2024 14:21:57 148 3415.0000 XLON 05003050000054461-E0HoW2eLsetN20240221 21-Feb-2024 14:21:57 158 3415.0000 XLON 05003050000054461-E0HoW2eLsetL20240221 21-Feb-2024 14:22:47 348 3417.0000 XLON 07003070000055014-E0HoW2eLsfp620240221 21-Feb-2024 14:24:36 428 3418.0000 XLON 07003070000055267-E0HoW2eLsiZ620240221 21-Feb-2024 14:25:21 255 3417.0000 XLON 05003050000055004-E0HoW2eLsjYp20240221 21-Feb-2024 14:25:21 10 3417.0000 XLON 05003050000055004-E0HoW2eLsjYs20240221 21-Feb-2024 14:26:16 431 3419.0000 XLON 05003050000055276-E0HoW2eLskmR20240221 21-Feb-2024 14:28:02 586 3421.0000 XLON 05003050000055519-E0HoW2eLsn4z20240221 21-Feb-2024 14:29:41 29 3422.0000 XLON 07003070000056138-E0HoW2eLsprV20240221 21-Feb-2024 14:29:41 693 3422.0000 XLON 07003070000056138-E0HoW2eLsprY20240221 21-Feb-2024 14:30:47 529 3421.0000 XLON 05003050000055795-E0HoW2eLssg120240221 21-Feb-2024 14:31:10 493 3421.0000 XLON 05003050000056430-E0HoW2eLstU220240221 21-Feb-2024 14:31:44 268 3422.0000 XLON 07003070000056877-E0HoW2eLsvR020240221 21-Feb-2024 14:32:54 376 3422.0000 XLON 07003070000057282-E0HoW2eLsyKA20240221 21-Feb-2024 14:32:55 526 3421.0000 XLON 07003070000057269-E0HoW2eLsyPr20240221 21-Feb-2024 14:34:26 382 3424.0000 XLON 05003050000057418-E0HoW2eLt2Rt20240221 21-Feb-2024 14:36:43 635 3427.0000 XLON 07003070000058319-E0HoW2eLt9bM20240221 21-Feb-2024 14:37:46 449 3428.0000 XLON 07003070000058560-E0HoW2eLtCIC20240221 21-Feb-2024 14:37:56 635 3426.0000 XLON 07003070000058157-E0HoW2eLtCcI20240221 21-Feb-2024 14:38:00 368 3426.0000 XLON 05003050000058326-E0HoW2eLtCkB20240221 21-Feb-2024 14:39:56 437 3423.0000 XLON 07003070000058996-E0HoW2eLtHiJ20240221 21-Feb-2024 14:40:02 374 3422.0000 XLON 05003050000058759-E0HoW2eLtHxo20240221 21-Feb-2024 14:41:43 352 3420.0000 XLON 05003050000059265-E0HoW2eLtMEI20240221 21-Feb-2024 14:42:23 334 3419.0000 XLON 07003070000059447-E0HoW2eLtNg420240221 21-Feb-2024 14:42:24 176 3418.0000 XLON 07003070000059199-E0HoW2eLtNjf20240221 21-Feb-2024 14:42:24 141 3418.0000 XLON 05003050000059221-E0HoW2eLtNjh20240221 21-Feb-2024 14:43:01 387 3417.0000 XLON 07003070000059915-E0HoW2eLtPOP20240221 21-Feb-2024 14:44:26 72 3418.0000 XLON 07003070000060251-E0HoW2eLtSCH20240221 21-Feb-2024 14:44:26 141 3418.0000 XLON 07003070000060251-E0HoW2eLtSCF20240221 21-Feb-2024 14:44:43 159 3420.0000 XLON 07003070000060315-E0HoW2eLtSw820240221 21-Feb-2024 14:46:04 183 3419.0000 XLON 05003050000060074-E0HoW2eLtVaq20240221 21-Feb-2024 14:46:51 342 3418.0000 XLON 07003070000060300-E0HoW2eLtXQH20240221 21-Feb-2024 14:47:02 379 3417.0000 XLON 07003070000060630-E0HoW2eLtXve20240221 21-Feb-2024 14:47:02 216 3416.0000 XLON 05003050000060394-E0HoW2eLtXzY20240221 21-Feb-2024 14:47:02 163 3416.0000 XLON 05003050000060394-E0HoW2eLtXzT20240221 21-Feb-2024 14:48:32 408 3420.0000 XLON 05003050000060999-E0HoW2eLtbrx20240221 21-Feb-2024 14:48:41 314 3419.0000 XLON 05003050000060820-E0HoW2eLtcRV20240221 21-Feb-2024 14:48:41 314 3418.0000 XLON 07003070000061059-E0HoW2eLtcVQ20240221 21-Feb-2024 14:50:18 341 3417.0000 XLON 05003050000061231-E0HoW2eLthBS20240221 21-Feb-2024 14:50:57 393 3416.0000 XLON 07003070000061465-E0HoW2eLtj4M20240221 21-Feb-2024 14:51:45 324 3417.0000 XLON 05003050000061666-E0HoW2eLtkeZ20240221 21-Feb-2024 14:51:47 270 3416.0000 XLON 07003070000061888-E0HoW2eLtkhq20240221 21-Feb-2024 14:53:34 314 3419.0000 XLON 07003070000062325-E0HoW2eLtpBK20240221 21-Feb-2024 14:53:34 23 3419.0000 XLON 07003070000062325-E0HoW2eLtpBI20240221 21-Feb-2024 14:54:04 398 3418.0000 XLON 05003050000062028-E0HoW2eLtqCP20240221 21-Feb-2024 14:54:07 183 3417.0000 XLON 07003070000062335-E0HoW2eLtqMF20240221 21-Feb-2024 14:54:59 35 3421.0000 XLON 05003050000062680-E0HoW2eLtsNb20240221 21-Feb-2024 14:54:59 242 3421.0000 XLON 05003050000062680-E0HoW2eLtsNZ20240221 21-Feb-2024 14:56:22 414 3420.0000 XLON 05003050000063158-E0HoW2eLtwAM20240221 21-Feb-2024 14:57:49 305 3419.0000 XLON 07003070000062754-E0HoW2eLtz3E20240221 21-Feb-2024 14:57:49 75 3419.0000 XLON 07003070000063788-E0HoW2eLtz3t20240221 21-Feb-2024 14:57:49 81 3419.0000 XLON 07003070000063788-E0HoW2eLtz3g20240221 21-Feb-2024 14:57:52 151 3418.0000 XLON 07003070000063279-E0HoW2eLtz7420240221 21-Feb-2024 14:59:16 492 3417.0000 XLON 05003050000063577-E0HoW2eLu1cp20240221 21-Feb-2024 14:59:30 494 3416.0000 XLON 05003050000063933-E0HoW2eLu24s20240221 21-Feb-2024 14:59:31 258 3415.0000 XLON 05003050000063862-E0HoW2eLu28w20240221 21-Feb-2024 14:59:54 380 3414.0000 XLON 07003070000064151-E0HoW2eLu2rO20240221 21-Feb-2024 15:01:54 339 3423.0000 XLON 05003050000064579-E0HoW2eLu6mF20240221 21-Feb-2024 15:02:49 395 3424.0000 XLON 05003050000064849-E0HoW2eLu8qf20240221 21-Feb-2024 15:03:25 395 3423.0000 XLON 07003070000065048-E0HoW2eLu9nY20240221 21-Feb-2024 15:04:52 390 3423.0000 XLON 05003050000065235-E0HoW2eLuD0j20240221 21-Feb-2024 15:05:30 507 3422.0000 XLON 07003070000065460-E0HoW2eLuEHI20240221 21-Feb-2024 15:06:07 141 3423.0000 XLON 07003070000065912-E0HoW2eLuFR020240221 21-Feb-2024 15:06:10 266 3423.0000 XLON 07003070000065927-E0HoW2eLuFVN20240221 21-Feb-2024 15:07:49 213 3424.0000 XLON 07003070000066363-E0HoW2eLuIv220240221 21-Feb-2024 15:07:49 53 3424.0000 XLON 07003070000066363-E0HoW2eLuIv020240221 21-Feb-2024 15:07:49 62 3424.0000 XLON 07003070000066363-E0HoW2eLuIuy20240221 21-Feb-2024 15:09:07 608 3423.0000 XLON 05003050000066108-E0HoW2eLuLad20240221 21-Feb-2024 15:09:29 439 3423.0000 XLON 07003070000066781-E0HoW2eLuMFx20240221 21-Feb-2024 15:11:15 395 3424.0000 XLON 07003070000067080-E0HoW2eLuP6M20240221 21-Feb-2024 15:13:02 20 3424.0000 XLON 05003050000067220-E0HoW2eLuSBY20240221 21-Feb-2024 15:13:02 515 3424.0000 XLON 05003050000067220-E0HoW2eLuSBa20240221 21-Feb-2024 15:14:43 753 3424.0000 XLON 05003050000067490-E0HoW2eLuUm020240221 21-Feb-2024 15:16:07 869 3424.0000 XLON 05003050000067786-E0HoW2eLuWzK20240221 21-Feb-2024 15:18:13 666 3426.0000 XLON 07003070000068380-E0HoW2eLuaU820240221 21-Feb-2024 15:18:13 289 3425.0000 XLON 05003050000067919-E0HoW2eLuaUi20240221 21-Feb-2024 15:18:13 319 3425.0000 XLON 05003050000068173-E0HoW2eLuaUw20240221 21-Feb-2024 15:18:13 509 3425.0000 XLON 07003070000068390-E0HoW2eLuaUy20240221 21-Feb-2024 15:19:45 487 3424.0000 XLON 07003070000068766-E0HoW2eLuczB20240221 21-Feb-2024 15:20:57 418 3423.0000 XLON 05003050000068575-E0HoW2eLuf0f20240221 21-Feb-2024 15:21:19 250 3425.0000 XLON 07003070000069095-E0HoW2eLufeJ20240221 21-Feb-2024 15:21:19 99 3425.0000 XLON 07003070000069095-E0HoW2eLufeL20240221 21-Feb-2024 15:22:55 113 3426.0000 XLON 07003070000069449-E0HoW2eLui4L20240221 21-Feb-2024 15:22:55 51 3426.0000 XLON 07003070000069449-E0HoW2eLui4N20240221 21-Feb-2024 15:23:02 348 3426.0000 XLON 05003050000069252-E0HoW2eLuiCu20240221 21-Feb-2024 15:24:58 396 3425.0000 XLON 05003050000069225-E0HoW2eLuke520240221 21-Feb-2024 15:26:44 380 3424.0000 XLON 07003070000069096-E0HoW2eLumra20240221 21-Feb-2024 15:26:44 170 3424.0000 XLON 05003050000069966-E0HoW2eLumrc20240221 21-Feb-2024 15:27:08 504 3423.0000 XLON 05003050000069719-E0HoW2eLunP220240221 21-Feb-2024 15:27:47 448 3423.0000 XLON 05003050000070362-E0HoW2eLunyb20240221 21-Feb-2024 15:29:54 244 3423.0000 XLON 07003070000070987-E0HoW2eLuqd520240221 21-Feb-2024 15:29:54 414 3423.0000 XLON 07003070000070987-E0HoW2eLuqd720240221 21-Feb-2024 15:30:17 613 3422.0000 XLON 07003070000070174-E0HoW2eLurCA20240221 21-Feb-2024 15:31:15 439 3421.0000 XLON 07003070000071284-E0HoW2eLusPM20240221 21-Feb-2024 15:32:05 399 3419.0000 XLON 05003050000071064-E0HoW2eLutXS20240221 21-Feb-2024 15:32:54 379 3417.0000 XLON 05003050000071410-E0HoW2eLuuYi20240221 21-Feb-2024 15:37:06 265 3419.0000 XLON 05003050000072392-E0HoW2eLv0LW20240221 21-Feb-2024 15:37:06 92 3419.0000 XLON 05003050000072392-E0HoW2eLv0LU20240221 21-Feb-2024 15:37:06 362 3419.0000 XLON 05003050000072392-E0HoW2eLv0LY20240221 21-Feb-2024 15:38:09 83 3421.0000 XLON 05003050000072631-E0HoW2eLv2A320240221 21-Feb-2024 15:39:00 197 3422.0000 XLON 07003070000073004-E0HoW2eLv3HG20240221 21-Feb-2024 15:39:00 428 3422.0000 XLON 07003070000073004-E0HoW2eLv3HE20240221 21-Feb-2024 15:41:02 428 3424.0000 XLON 07003070000073369-E0HoW2eLv69x20240221 21-Feb-2024 15:41:02 227 3424.0000 XLON 07003070000073369-E0HoW2eLv69v20240221 21-Feb-2024 15:41:02 201 3424.0000 XLON 07003070000073369-E0HoW2eLv69z20240221 21-Feb-2024 15:41:07 250 3424.0000 XLON 07003070000073388-E0HoW2eLv6JG20240221 21-Feb-2024 15:41:45 46 3424.0000 XLON 07003070000073476-E0HoW2eLv74R20240221 21-Feb-2024 15:42:44 667 3423.0000 XLON 05003050000073109-E0HoW2eLv8g720240221 21-Feb-2024 15:43:03 119 3422.0000 XLON 07003070000073389-E0HoW2eLv98M20240221 21-Feb-2024 15:43:03 821 3423.0000 XLON 07003070000073696-E0HoW2eLv97Y20240221 21-Feb-2024 15:43:19 410 3422.0000 XLON 07003070000073690-E0HoW2eLv9QV20240221 21-Feb-2024 15:44:58 419 3424.0000 XLON 07003070000074111-E0HoW2eLvBaY20240221 21-Feb-2024 15:44:58 25 3424.0000 XLON 05003050000073948-E0HoW2eLvBaa20240221 21-Feb-2024 15:46:31 491 3425.0000 XLON 05003050000074270-E0HoW2eLvDlI20240221 21-Feb-2024 15:48:04 428 3427.0000 XLON 05003050000074596-E0HoW2eLvFXa20240221 21-Feb-2024 15:49:19 34 3427.0000 XLON 05003050000074602-E0HoW2eLvH3x20240221 21-Feb-2024 15:49:41 731 3428.0000 XLON 07003070000075127-E0HoW2eLvHIm20240221 21-Feb-2024 15:51:04 131 3427.0000 XLON 05003050000074602-E0HoW2eLvIqP20240221 21-Feb-2024 15:51:04 478 3427.0000 XLON 07003070000075083-E0HoW2eLvIqR20240221 21-Feb-2024 15:51:42 234 3428.0000 XLON 05003050000075397-E0HoW2eLvJgX20240221 21-Feb-2024 15:51:42 392 3428.0000 XLON 05003050000075397-E0HoW2eLvJgZ20240221 21-Feb-2024 15:51:42 20 3428.0000 XLON 05003050000075397-E0HoW2eLvJgb20240221 21-Feb-2024 15:51:48 393 3428.0000 XLON 05003050000075426-E0HoW2eLvJqt20240221 21-Feb-2024 15:52:47 428 3427.0000 XLON 05003050000075651-E0HoW2eLvKpv20240221 21-Feb-2024 15:52:47 67 3427.0000 XLON 05003050000075651-E0HoW2eLvKpt20240221 21-Feb-2024 15:52:47 124 3427.0000 XLON 05003050000075651-E0HoW2eLvKpx20240221 21-Feb-2024 15:56:04 423 3430.0000 XLON 05003050000076422-E0HoW2eLvOh820240221 21-Feb-2024 15:56:04 31 3430.0000 XLON 05003050000076422-E0HoW2eLvOhA20240221 21-Feb-2024 15:56:04 29 3430.0000 XLON 05003050000076422-E0HoW2eLvOh620240221 21-Feb-2024 15:56:19 547 3430.0000 XLON 05003050000076426-E0HoW2eLvOos20240221 21-Feb-2024 15:59:05 16 3430.0000 XLON 07003070000077106-E0HoW2eLvSf820240221 21-Feb-2024 15:59:05 394 3430.0000 XLON 07003070000077106-E0HoW2eLvSfC20240221 21-Feb-2024 15:59:05 146 3430.0000 XLON 07003070000077106-E0HoW2eLvSfA20240221 21-Feb-2024 15:59:05 285 3430.0000 XLON 07003070000077106-E0HoW2eLvSf620240221 21-Feb-2024 15:59:27 240 3430.0000 XLON 07003070000077520-E0HoW2eLvT8l20240221 21-Feb-2024 15:59:29 40 3430.0000 XLON 05003050000077379-E0HoW2eLvTHz20240221 21-Feb-2024 15:59:29 202 3430.0000 XLON 05003050000077379-E0HoW2eLvTHx20240221 21-Feb-2024 16:00:26 347 3429.0000 XLON 07003070000076478-E0HoW2eLvUXX20240221 21-Feb-2024 16:00:26 281 3429.0000 XLON 07003070000076478-E0HoW2eLvUXV20240221 21-Feb-2024 16:00:32 338 3428.0000 XLON 05003050000076423-E0HoW2eLvUf320240221 21-Feb-2024 16:01:07 247 3429.0000 XLON 07003070000078137-E0HoW2eLvVJP20240221 21-Feb-2024 16:02:12 148 3431.0000 XLON 05003050000078384-E0HoW2eLvWq720240221 21-Feb-2024 16:04:02 528 3431.0000 XLON 05003050000078563-E0HoW2eLvYpV20240221 21-Feb-2024 16:04:02 321 3431.0000 XLON 05003050000078563-E0HoW2eLvYpX20240221 21-Feb-2024 16:05:06 567 3431.0000 XLON 07003070000079174-E0HoW2eLvZuJ20240221 21-Feb-2024 16:05:39 248 3430.0000 XLON 07003070000078524-E0HoW2eLvaS620240221 21-Feb-2024 16:05:39 299 3430.0000 XLON 05003050000079107-E0HoW2eLvaSE20240221 21-Feb-2024 16:05:39 229 3430.0000 XLON 05003050000078329-E0HoW2eLvaRi20240221 21-Feb-2024 16:05:39 195 3430.0000 XLON 07003070000079255-E0HoW2eLvaSG20240221 21-Feb-2024 16:06:12 31 3430.0000 XLON 07003070000079592-E0HoW2eLvbBz20240221 21-Feb-2024 16:06:12 125 3430.0000 XLON 07003070000079592-E0HoW2eLvbBx20240221 21-Feb-2024 16:06:12 284 3430.0000 XLON 07003070000079592-E0HoW2eLvbBv20240221 21-Feb-2024 16:09:05 674 3433.0000 XLON 07003070000080017-E0HoW2eLveBV20240221 21-Feb-2024 16:10:57 448 3434.0000 XLON 05003050000080703-E0HoW2eLvgze20240221 21-Feb-2024 16:10:57 14 3434.0000 XLON 05003050000080703-E0HoW2eLvgzg20240221 21-Feb-2024 16:10:57 326 3434.0000 XLON 05003050000080703-E0HoW2eLvgzc20240221 21-Feb-2024 16:11:02 169 3433.0000 XLON 05003050000080352-E0HoW2eLvh9f20240221 21-Feb-2024 16:11:02 54 3433.0000 XLON 07003070000080017-E0HoW2eLvh9Z20240221 21-Feb-2024 16:11:02 170 3433.0000 XLON 05003050000080125-E0HoW2eLvh9b20240221 21-Feb-2024 16:11:02 170 3433.0000 XLON 07003070000080309-E0HoW2eLvh9d20240221 21-Feb-2024 16:11:07 137 3433.0000 XLON 07003070000080960-E0HoW2eLvhLm20240221 21-Feb-2024 16:11:07 268 3433.0000 XLON 07003070000080960-E0HoW2eLvhLk20240221 21-Feb-2024 16:11:07 209 3433.0000 XLON 07003070000080960-E0HoW2eLvhLi20240221 21-Feb-2024 16:11:28 217 3432.0000 XLON 07003070000080530-E0HoW2eLvhnR20240221 21-Feb-2024 16:11:28 357 3432.0000 XLON 05003050000080761-E0HoW2eLvhnZ20240221 21-Feb-2024 16:12:55 186 3434.0000 XLON 05003050000081280-E0HoW2eLvkBv20240221 21-Feb-2024 16:12:55 260 3434.0000 XLON 05003050000081280-E0HoW2eLvkBt20240221 21-Feb-2024 16:13:07 285 3433.0000 XLON 05003050000081250-E0HoW2eLvkRo20240221 21-Feb-2024 16:15:03 562 3434.0000 XLON 05003050000081834-E0HoW2eLvn1N20240221 21-Feb-2024 16:15:31 419 3433.0000 XLON 07003070000081894-E0HoW2eLvnfe20240221 21-Feb-2024 16:16:31 486 3433.0000 XLON 07003070000082534-E0HoW2eLvoz220240221 21-Feb-2024 16:16:57 282 3432.0000 XLON 07003070000081447-E0HoW2eLvpYU20240221 21-Feb-2024 16:16:57 176 3432.0000 XLON 05003050000082378-E0HoW2eLvpYa20240221 21-Feb-2024 16:18:07 15 3432.0000 XLON 07003070000083105-E0HoW2eLvrKN20240221 21-Feb-2024 16:18:50 426 3432.0000 XLON 07003070000083351-E0HoW2eLvsTl20240221 21-Feb-2024 16:19:21 485 3431.0000 XLON 07003070000082990-E0HoW2eLvtCC20240221 21-Feb-2024 16:20:03 19 3431.0000 XLON 05003050000083573-E0HoW2eLvuNM20240221 21-Feb-2024 16:20:12 426 3431.0000 XLON 07003070000083738-E0HoW2eLvuem20240221 21-Feb-2024 16:20:48 485 3429.0000 XLON 05003050000082861-E0HoW2eLvvXd20240221 21-Feb-2024 16:20:48 534 3430.0000 XLON 05003050000083404-E0HoW2eLvvWB20240221 21-Feb-2024 16:21:33 377 3428.0000 XLON 07003070000084094-E0HoW2eLvwWC20240221 21-Feb-2024 16:23:10 552 3430.0000 XLON 07003070000084468-E0HoW2eLvyTi20240221 21-Feb-2024 16:24:34 346 3432.0000 XLON 07003070000084943-E0HoW2eLvzzz20240221 21-Feb-2024 16:25:05 145 3432.0000 XLON 07003070000085019-E0HoW2eLw0aY20240221 21-Feb-2024 16:26:07 540 3431.0000 XLON 07003070000084911-E0HoW2eLw1vU20240221 21-Feb-2024 16:27:00 313 3431.0000 XLON 07003070000085629-E0HoW2eLw3DW20240221 21-Feb-2024 16:27:48 289 3431.0000 XLON 07003070000085869-E0HoW2eLw4J920240221 21-Feb-2024 16:28:55 551 3433.0000 XLON 07003070000086171-E0HoW2eLw5jB20240221 21-Feb-2024 16:28:55 13 3433.0000 XLON 07003070000086171-E0HoW2eLw5jD20240221 21-Feb-2024 16:28:55 261 3433.0000 XLON 07003070000086171-E0HoW2eLw5j920240221 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWFELSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement