REG - RELX PLC - Transaction in Own Shares
26/02/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240226:nRSZ5125Ea&default-theme=true RNS Number : 5125E RELX PLC 26 February 2024 26 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 154,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,320,674 ordinary shares in treasury, and has 1,882,758,690 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,608,481 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 February 2024 Number of ordinary shares purchased: 154,500 Highest price paid per share (p): 3531 Lowest price paid per share (p): 3497 Volume weighted average price paid per share (p): 3511.3448 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Feb-2024 08:02:00 571 3504.0000 XLON 05003050000003628-E0Hs8q3zLxkC20240226 26-Feb-2024 08:02:11 519 3501.0000 XLON 05003050000003291-E0Hs8q3zLyZp20240226 26-Feb-2024 08:02:19 112 3497.0000 XLON 07003070000003641-E0Hs8q3zLz0520240226 26-Feb-2024 08:02:25 407 3497.0000 XLON 07003070000003641-E0Hs8q3zLzCH20240226 26-Feb-2024 08:02:47 331 3501.0000 XLON 05003050000003920-E0Hs8q3zM09U20240226 26-Feb-2024 08:06:00 621 3512.0000 XLON 07003070000005026-E0Hs8q3zM9Z320240226 26-Feb-2024 08:06:00 695 3511.0000 XLON 07003070000004758-E0Hs8q3zM9a220240226 26-Feb-2024 08:08:40 354 3514.0000 XLON 07003070000005841-E0Hs8q3zMGQi20240226 26-Feb-2024 08:08:40 194 3514.0000 XLON 07003070000005841-E0Hs8q3zMGQk20240226 26-Feb-2024 08:09:16 68 3513.0000 XLON 05003050000005529-E0Hs8q3zMIAf20240226 26-Feb-2024 08:09:16 10 3513.0000 XLON 05003050000005529-E0Hs8q3zMIAh20240226 26-Feb-2024 08:09:16 593 3513.0000 XLON 05003050000005529-E0Hs8q3zMIAl20240226 26-Feb-2024 08:11:06 746 3517.0000 XLON 07003070000006521-E0Hs8q3zMNqA20240226 26-Feb-2024 08:11:23 468 3516.0000 XLON 07003070000006332-E0Hs8q3zMOXA20240226 26-Feb-2024 08:13:42 527 3523.0000 XLON 07003070000007073-E0Hs8q3zMSyP20240226 26-Feb-2024 08:13:42 623 3522.0000 XLON 07003070000007039-E0Hs8q3zMSyn20240226 26-Feb-2024 08:15:33 404 3526.0000 XLON 07003070000007396-E0Hs8q3zMWRy20240226 26-Feb-2024 08:15:33 335 3526.0000 XLON 05003050000007420-E0Hs8q3zMWS220240226 26-Feb-2024 08:15:33 27 3526.0000 XLON 07003070000007396-E0Hs8q3zMWS020240226 26-Feb-2024 08:16:00 104 3526.0000 XLON 05003050000007568-E0Hs8q3zMX5W20240226 26-Feb-2024 08:16:00 387 3526.0000 XLON 05003050000007568-E0Hs8q3zMX5Y20240226 26-Feb-2024 08:16:40 470 3524.0000 XLON 07003070000007220-E0Hs8q3zMY1120240226 26-Feb-2024 08:17:58 389 3521.0000 XLON 07003070000007899-E0Hs8q3zMZys20240226 26-Feb-2024 08:18:16 30 3520.0000 XLON 07003070000007753-E0Hs8q3zMaSU20240226 26-Feb-2024 08:19:53 411 3524.0000 XLON 07003070000008169-E0Hs8q3zMcuP20240226 26-Feb-2024 08:21:49 434 3522.0000 XLON 05003050000008161-E0Hs8q3zMfP820240226 26-Feb-2024 08:22:41 126 3525.0000 XLON 07003070000008806-E0Hs8q3zMghZ20240226 26-Feb-2024 08:22:41 205 3525.0000 XLON 07003070000008806-E0Hs8q3zMghb20240226 26-Feb-2024 08:23:13 198 3525.0000 XLON 07003070000008890-E0Hs8q3zMhKu20240226 26-Feb-2024 08:23:13 463 3525.0000 XLON 05003050000008891-E0Hs8q3zMhKs20240226 26-Feb-2024 08:24:50 429 3526.0000 XLON 07003070000009012-E0Hs8q3zMjLW20240226 26-Feb-2024 08:24:50 468 3526.0000 XLON 05003050000009025-E0Hs8q3zMjLU20240226 26-Feb-2024 08:26:18 331 3527.0000 XLON 07003070000009355-E0Hs8q3zMlQa20240226 26-Feb-2024 08:26:59 331 3528.0000 XLON 07003070000009410-E0Hs8q3zMmTV20240226 26-Feb-2024 08:27:55 317 3526.0000 XLON 05003050000009630-E0Hs8q3zMnoE20240226 26-Feb-2024 08:29:20 192 3526.0000 XLON 05003050000009920-E0Hs8q3zMqVf20240226 26-Feb-2024 08:31:15 214 3531.0000 XLON 05003050000010121-E0Hs8q3zMtqu20240226 26-Feb-2024 08:31:15 255 3531.0000 XLON 07003070000010259-E0Hs8q3zMtr020240226 26-Feb-2024 08:31:26 16 3530.0000 XLON 07003070000010114-E0Hs8q3zMu5j20240226 26-Feb-2024 08:31:26 355 3530.0000 XLON 07003070000010114-E0Hs8q3zMu5g20240226 26-Feb-2024 08:32:45 546 3530.0000 XLON 07003070000010575-E0Hs8q3zMvf120240226 26-Feb-2024 08:32:46 226 3529.0000 XLON 05003050000010557-E0Hs8q3zMvfu20240226 26-Feb-2024 08:32:54 164 3528.0000 XLON 05003050000010258-E0Hs8q3zMvrY20240226 26-Feb-2024 08:34:22 17 3526.0000 XLON 05003050000010802-E0Hs8q3zMxfS20240226 26-Feb-2024 08:34:22 450 3526.0000 XLON 05003050000010802-E0Hs8q3zMxfQ20240226 26-Feb-2024 08:34:50 22 3524.0000 XLON 07003070000010606-E0Hs8q3zMyHA20240226 26-Feb-2024 08:34:50 298 3524.0000 XLON 07003070000010606-E0Hs8q3zMyH820240226 26-Feb-2024 08:36:58 464 3521.0000 XLON 05003050000011261-E0Hs8q3zN1SM20240226 26-Feb-2024 08:36:58 258 3520.0000 XLON 05003050000011093-E0Hs8q3zN1T320240226 26-Feb-2024 08:36:58 52 3520.0000 XLON 05003050000011093-E0Hs8q3zN1T620240226 26-Feb-2024 08:37:41 179 3518.0000 XLON 07003070000011527-E0Hs8q3zN2Vg20240226 26-Feb-2024 08:37:41 90 3518.0000 XLON 07003070000011527-E0Hs8q3zN2Vi20240226 26-Feb-2024 08:39:59 174 3518.0000 XLON 05003050000011692-E0Hs8q3zN6BH20240226 26-Feb-2024 08:42:07 319 3521.0000 XLON 07003070000012127-E0Hs8q3zN92Q20240226 26-Feb-2024 08:42:07 73 3520.0000 XLON 05003050000012038-E0Hs8q3zN93L20240226 26-Feb-2024 08:42:08 246 3520.0000 XLON 05003050000012038-E0Hs8q3zN93z20240226 26-Feb-2024 08:43:05 432 3520.0000 XLON 07003070000012368-E0Hs8q3zNA7h20240226 26-Feb-2024 08:44:22 164 3520.0000 XLON 05003050000012541-E0Hs8q3zNBoG20240226 26-Feb-2024 08:46:02 393 3521.0000 XLON 07003070000012799-E0Hs8q3zNDPm20240226 26-Feb-2024 08:48:38 369 3521.0000 XLON 05003050000013104-E0Hs8q3zNG6M20240226 26-Feb-2024 08:48:50 590 3520.0000 XLON 05003050000012948-E0Hs8q3zNGG720240226 26-Feb-2024 08:49:31 268 3520.0000 XLON 07003070000013321-E0Hs8q3zNH6o20240226 26-Feb-2024 08:50:00 95 3519.0000 XLON 07003070000013401-E0Hs8q3zNHlk20240226 26-Feb-2024 08:50:00 144 3519.0000 XLON 05003050000013252-E0Hs8q3zNHlL20240226 26-Feb-2024 08:50:12 148 3518.0000 XLON 05003050000013105-E0Hs8q3zNIJX20240226 26-Feb-2024 08:50:30 295 3517.0000 XLON 07003070000013322-E0Hs8q3zNItI20240226 26-Feb-2024 08:51:39 216 3516.0000 XLON 05003050000013519-E0Hs8q3zNKF720240226 26-Feb-2024 08:53:42 231 3517.0000 XLON 07003070000013913-E0Hs8q3zNMXC20240226 26-Feb-2024 08:54:21 274 3516.0000 XLON 05003050000013836-E0Hs8q3zNNTQ20240226 26-Feb-2024 08:55:07 215 3517.0000 XLON 05003050000014083-E0Hs8q3zNO9E20240226 26-Feb-2024 08:56:40 86 3516.0000 XLON 07003070000014393-E0Hs8q3zNQ1F20240226 26-Feb-2024 08:56:40 246 3516.0000 XLON 07003070000014393-E0Hs8q3zNQ1D20240226 26-Feb-2024 08:57:05 195 3515.0000 XLON 05003050000014000-E0Hs8q3zNQrY20240226 26-Feb-2024 08:58:55 238 3514.0000 XLON 05003050000014765-E0Hs8q3zNTEE20240226 26-Feb-2024 08:59:04 281 3513.0000 XLON 07003070000014633-E0Hs8q3zNTVR20240226 26-Feb-2024 08:59:23 39 3512.0000 XLON 05003050000014827-E0Hs8q3zNTrA20240226 26-Feb-2024 08:59:23 22 3512.0000 XLON 05003050000014827-E0Hs8q3zNTr820240226 26-Feb-2024 08:59:23 112 3512.0000 XLON 05003050000014827-E0Hs8q3zNTr420240226 26-Feb-2024 08:59:23 101 3512.0000 XLON 05003050000014827-E0Hs8q3zNTr620240226 26-Feb-2024 08:59:55 199 3511.0000 XLON 05003050000014174-E0Hs8q3zNULW20240226 26-Feb-2024 09:01:59 228 3511.0000 XLON 05003050000015367-E0Hs8q3zNXRO20240226 26-Feb-2024 09:02:04 258 3510.0000 XLON 07003070000015244-E0Hs8q3zNXaV20240226 26-Feb-2024 09:03:15 112 3507.0000 XLON 07003070000015535-E0Hs8q3zNZDT20240226 26-Feb-2024 09:03:15 109 3507.0000 XLON 07003070000015535-E0Hs8q3zNZD120240226 26-Feb-2024 09:05:21 229 3508.0000 XLON 07003070000016040-E0Hs8q3zNbgM20240226 26-Feb-2024 09:06:04 115 3508.0000 XLON 05003050000016099-E0Hs8q3zNcdp20240226 26-Feb-2024 09:06:04 178 3508.0000 XLON 05003050000016099-E0Hs8q3zNcdr20240226 26-Feb-2024 09:07:02 10 3507.0000 XLON 07003070000015850-E0Hs8q3zNdxN20240226 26-Feb-2024 09:07:41 198 3507.0000 XLON 07003070000015850-E0Hs8q3zNeyC20240226 26-Feb-2024 09:08:49 126 3509.0000 XLON 07003070000016679-E0Hs8q3zNga920240226 26-Feb-2024 09:08:49 124 3509.0000 XLON 07003070000016679-E0Hs8q3zNgaB20240226 26-Feb-2024 09:10:21 211 3510.0000 XLON 05003050000016888-E0Hs8q3zNiuC20240226 26-Feb-2024 09:10:21 167 3510.0000 XLON 05003050000016888-E0Hs8q3zNiuA20240226 26-Feb-2024 09:11:23 32 3510.0000 XLON 05003050000017030-E0Hs8q3zNkCB20240226 26-Feb-2024 09:11:23 366 3510.0000 XLON 05003050000017030-E0Hs8q3zNkC920240226 26-Feb-2024 09:12:16 103 3509.0000 XLON 07003070000017135-E0Hs8q3zNlls20240226 26-Feb-2024 09:12:16 162 3509.0000 XLON 07003070000017135-E0Hs8q3zNlmB20240226 26-Feb-2024 09:13:03 205 3508.0000 XLON 07003070000017433-E0Hs8q3zNnE020240226 26-Feb-2024 09:13:04 9 3508.0000 XLON 07003070000017433-E0Hs8q3zNnI120240226 26-Feb-2024 09:14:26 167 3507.0000 XLON 05003050000017566-E0Hs8q3zNojM20240226 26-Feb-2024 09:14:26 112 3507.0000 XLON 05003050000017566-E0Hs8q3zNojK20240226 26-Feb-2024 09:15:00 146 3506.0000 XLON 07003070000017277-E0Hs8q3zNpF520240226 26-Feb-2024 09:16:04 257 3504.0000 XLON 05003050000017328-E0Hs8q3zNqht20240226 26-Feb-2024 09:18:47 239 3506.0000 XLON 05003050000018002-E0Hs8q3zNtWi20240226 26-Feb-2024 09:18:47 83 3506.0000 XLON 07003070000018105-E0Hs8q3zNtWk20240226 26-Feb-2024 09:18:47 116 3506.0000 XLON 07003070000018105-E0Hs8q3zNtXD20240226 26-Feb-2024 09:19:26 10 3506.0000 XLON 05003050000018331-E0Hs8q3zNuC120240226 26-Feb-2024 09:19:26 104 3506.0000 XLON 05003050000018331-E0Hs8q3zNuBx20240226 26-Feb-2024 09:19:26 191 3506.0000 XLON 05003050000018331-E0Hs8q3zNuBz20240226 26-Feb-2024 09:21:05 63 3506.0000 XLON 05003050000018607-E0Hs8q3zNwFA20240226 26-Feb-2024 09:21:05 324 3506.0000 XLON 05003050000018607-E0Hs8q3zNwFC20240226 26-Feb-2024 09:21:07 176 3505.0000 XLON 05003050000018086-E0Hs8q3zNwHi20240226 26-Feb-2024 09:21:07 141 3505.0000 XLON 07003070000018426-E0Hs8q3zNwHm20240226 26-Feb-2024 09:23:57 141 3504.0000 XLON 05003050000018985-E0Hs8q3zNzpx20240226 26-Feb-2024 09:25:24 1 3506.0000 XLON 07003070000019171-E0Hs8q3zO1jU20240226 26-Feb-2024 09:28:29 601 3507.0000 XLON 07003070000019588-E0Hs8q3zO4QN20240226 26-Feb-2024 09:29:25 124 3507.0000 XLON 07003070000019809-E0Hs8q3zO5H320240226 26-Feb-2024 09:29:25 344 3507.0000 XLON 07003070000019809-E0Hs8q3zO5H120240226 26-Feb-2024 09:30:06 19 3506.0000 XLON 07003070000019171-E0Hs8q3zO60r20240226 26-Feb-2024 09:30:06 10 3506.0000 XLON 07003070000019171-E0Hs8q3zO60t20240226 26-Feb-2024 09:30:06 413 3506.0000 XLON 07003070000019171-E0Hs8q3zO60z20240226 26-Feb-2024 09:31:06 491 3505.0000 XLON 07003070000020105-E0Hs8q3zO6yQ20240226 26-Feb-2024 09:32:14 162 3504.0000 XLON 05003050000020036-E0Hs8q3zO8FK20240226 26-Feb-2024 09:32:14 165 3504.0000 XLON 05003050000020036-E0Hs8q3zO8FM20240226 26-Feb-2024 09:36:04 321 3503.0000 XLON 05003050000020298-E0Hs8q3zOBV720240226 26-Feb-2024 09:36:06 384 3503.0000 XLON 07003070000020793-E0Hs8q3zOBcj20240226 26-Feb-2024 09:37:15 371 3502.0000 XLON 07003070000020351-E0Hs8q3zOCRX20240226 26-Feb-2024 09:37:29 322 3499.0000 XLON 07003070000020805-E0Hs8q3zOCn820240226 26-Feb-2024 09:38:39 239 3499.0000 XLON 05003050000020972-E0Hs8q3zODca20240226 26-Feb-2024 09:39:27 352 3499.0000 XLON 05003050000021149-E0Hs8q3zOEQ220240226 26-Feb-2024 09:39:27 26 3499.0000 XLON 05003050000021149-E0Hs8q3zOEQ420240226 26-Feb-2024 09:41:08 165 3500.0000 XLON 05003050000021345-E0Hs8q3zOFuK20240226 26-Feb-2024 09:41:08 139 3500.0000 XLON 05003050000021218-E0Hs8q3zOFuA20240226 26-Feb-2024 09:44:40 94 3500.0000 XLON 07003070000021766-E0Hs8q3zOIrO20240226 26-Feb-2024 09:44:40 446 3500.0000 XLON 07003070000021766-E0Hs8q3zOIrQ20240226 26-Feb-2024 09:46:34 112 3501.0000 XLON 07003070000022005-E0Hs8q3zOKf320240226 26-Feb-2024 09:46:34 354 3501.0000 XLON 07003070000022005-E0Hs8q3zOKf120240226 26-Feb-2024 09:47:47 320 3501.0000 XLON 07003070000022127-E0Hs8q3zOLZW20240226 26-Feb-2024 09:50:29 369 3504.0000 XLON 07003070000022333-E0Hs8q3zOOQA20240226 26-Feb-2024 09:50:53 381 3503.0000 XLON 05003050000022230-E0Hs8q3zOOlK20240226 26-Feb-2024 09:52:53 290 3503.0000 XLON 05003050000022528-E0Hs8q3zOQRR20240226 26-Feb-2024 09:55:21 147 3502.0000 XLON 07003070000022265-E0Hs8q3zOSRA20240226 26-Feb-2024 09:55:21 243 3502.0000 XLON 05003050000022231-E0Hs8q3zOSRC20240226 26-Feb-2024 09:55:27 128 3501.0000 XLON 07003070000022573-E0Hs8q3zOSZh20240226 26-Feb-2024 09:55:27 158 3501.0000 XLON 07003070000022728-E0Hs8q3zOSZl20240226 26-Feb-2024 09:55:27 38 3501.0000 XLON 07003070000022573-E0Hs8q3zOSZj20240226 26-Feb-2024 09:58:29 338 3501.0000 XLON 05003050000023276-E0Hs8q3zOUar20240226 26-Feb-2024 10:02:44 489 3503.0000 XLON 07003070000023733-E0Hs8q3zOYjh20240226 26-Feb-2024 10:02:46 308 3502.0000 XLON 07003070000023624-E0Hs8q3zOYn720240226 26-Feb-2024 10:02:46 381 3502.0000 XLON 07003070000023624-E0Hs8q3zOYnD20240226 26-Feb-2024 10:03:02 229 3501.0000 XLON 05003050000023707-E0Hs8q3zOZ5j20240226 26-Feb-2024 10:05:04 494 3502.0000 XLON 07003070000024003-E0Hs8q3zOav320240226 26-Feb-2024 10:05:04 165 3502.0000 XLON 05003050000023978-E0Hs8q3zOavB20240226 26-Feb-2024 10:06:08 10 3501.0000 XLON 05003050000024118-E0Hs8q3zObsO20240226 26-Feb-2024 10:06:08 344 3501.0000 XLON 05003050000024118-E0Hs8q3zObsR20240226 26-Feb-2024 10:07:21 326 3500.0000 XLON 05003050000023779-E0Hs8q3zOdJM20240226 26-Feb-2024 10:09:17 206 3500.0000 XLON 05003050000024256-E0Hs8q3zOeSr20240226 26-Feb-2024 10:09:17 64 3500.0000 XLON 05003050000023779-E0Hs8q3zOeSp20240226 26-Feb-2024 10:10:43 323 3501.0000 XLON 05003050000024544-E0Hs8q3zOfrY20240226 26-Feb-2024 10:11:28 254 3500.0000 XLON 07003070000024487-E0Hs8q3zOgY120240226 26-Feb-2024 10:11:47 232 3499.0000 XLON 07003070000024301-E0Hs8q3zOgm620240226 26-Feb-2024 10:15:12 435 3500.0000 XLON 05003050000024990-E0Hs8q3zOj5J20240226 26-Feb-2024 10:17:49 416 3503.0000 XLON 05003050000025209-E0Hs8q3zOkvv20240226 26-Feb-2024 10:17:49 108 3502.0000 XLON 07003070000025210-E0Hs8q3zOkw720240226 26-Feb-2024 10:20:01 224 3502.0000 XLON 07003070000025210-E0Hs8q3zOmUY20240226 26-Feb-2024 10:20:22 143 3502.0000 XLON 05003050000025441-E0Hs8q3zOmkU20240226 26-Feb-2024 10:21:52 415 3502.0000 XLON 07003070000025631-E0Hs8q3zOnV120240226 26-Feb-2024 10:27:48 586 3507.0000 XLON 07003070000026234-E0Hs8q3zOriD20240226 26-Feb-2024 10:30:45 737 3507.0000 XLON 07003070000026375-E0Hs8q3zOuCH20240226 26-Feb-2024 10:30:49 550 3506.0000 XLON 05003050000025999-E0Hs8q3zOuGa20240226 26-Feb-2024 10:31:27 400 3506.0000 XLON 07003070000026581-E0Hs8q3zOugG20240226 26-Feb-2024 10:34:00 426 3509.0000 XLON 05003050000026913-E0Hs8q3zOwXp20240226 26-Feb-2024 10:34:34 443 3508.0000 XLON 05003050000026976-E0Hs8q3zOwke20240226 26-Feb-2024 10:36:58 417 3509.0000 XLON 05003050000027167-E0Hs8q3zOyXJ20240226 26-Feb-2024 10:36:58 8 3509.0000 XLON 05003050000027167-E0Hs8q3zOyXH20240226 26-Feb-2024 10:36:58 142 3509.0000 XLON 07003070000027162-E0Hs8q3zOyXL20240226 26-Feb-2024 10:39:31 348 3511.0000 XLON 07003070000027522-E0Hs8q3zP0MG20240226 26-Feb-2024 10:43:55 502 3512.0000 XLON 05003050000027931-E0Hs8q3zP36g20240226 26-Feb-2024 10:43:55 113 3512.0000 XLON 05003050000027931-E0Hs8q3zP36e20240226 26-Feb-2024 10:45:01 143 3513.0000 XLON 05003050000028079-E0Hs8q3zP3og20240226 26-Feb-2024 10:45:01 112 3513.0000 XLON 05003050000028079-E0Hs8q3zP3oi20240226 26-Feb-2024 10:45:01 183 3513.0000 XLON 05003050000028079-E0Hs8q3zP3oe20240226 26-Feb-2024 10:46:29 100 3513.0000 XLON 05003050000028263-E0Hs8q3zP4wy20240226 26-Feb-2024 10:49:18 128 3514.0000 XLON 05003050000028425-E0Hs8q3zP6fC20240226 26-Feb-2024 10:51:41 767 3516.0000 XLON 05003050000028822-E0Hs8q3zP9Jd20240226 26-Feb-2024 10:53:56 713 3517.0000 XLON 07003070000028991-E0Hs8q3zPAlC20240226 26-Feb-2024 10:54:43 577 3518.0000 XLON 05003050000029100-E0Hs8q3zPBIo20240226 26-Feb-2024 10:58:10 637 3519.0000 XLON 07003070000029474-E0Hs8q3zPDKQ20240226 26-Feb-2024 11:02:01 314 3521.0000 XLON 07003070000029889-E0Hs8q3zPGA220240226 26-Feb-2024 11:02:01 365 3521.0000 XLON 07003070000029889-E0Hs8q3zPGA420240226 26-Feb-2024 11:03:34 430 3522.0000 XLON 05003050000030052-E0Hs8q3zPHAn20240226 26-Feb-2024 11:03:34 429 3522.0000 XLON 05003050000030010-E0Hs8q3zPHAj20240226 26-Feb-2024 11:04:30 437 3522.0000 XLON 07003070000030288-E0Hs8q3zPHhG20240226 26-Feb-2024 11:05:03 292 3520.0000 XLON 05003050000030247-E0Hs8q3zPIC320240226 26-Feb-2024 11:05:03 407 3520.0000 XLON 07003070000029676-E0Hs8q3zPIBr20240226 26-Feb-2024 11:06:41 206 3518.0000 XLON 07003070000030518-E0Hs8q3zPJcA20240226 26-Feb-2024 11:08:39 80 3517.0000 XLON 05003050000030477-E0Hs8q3zPKc220240226 26-Feb-2024 11:08:47 126 3517.0000 XLON 05003050000030477-E0Hs8q3zPKht20240226 26-Feb-2024 11:09:05 187 3516.0000 XLON 07003070000030519-E0Hs8q3zPKsk20240226 26-Feb-2024 11:10:06 312 3515.0000 XLON 07003070000030664-E0Hs8q3zPLY720240226 26-Feb-2024 11:12:17 187 3515.0000 XLON 05003050000031097-E0Hs8q3zPMsX20240226 26-Feb-2024 11:12:17 50 3515.0000 XLON 05003050000031097-E0Hs8q3zPMsV20240226 26-Feb-2024 11:12:51 320 3515.0000 XLON 07003070000031199-E0Hs8q3zPNK120240226 26-Feb-2024 11:13:19 144 3514.0000 XLON 07003070000031097-E0Hs8q3zPNWI20240226 26-Feb-2024 11:13:19 147 3514.0000 XLON 07003070000030837-E0Hs8q3zPNWC20240226 26-Feb-2024 11:14:40 243 3514.0000 XLON 05003050000031376-E0Hs8q3zPOKo20240226 26-Feb-2024 11:16:36 320 3514.0000 XLON 05003050000031621-E0Hs8q3zPPXF20240226 26-Feb-2024 11:17:11 268 3513.0000 XLON 05003050000030792-E0Hs8q3zPPuo20240226 26-Feb-2024 11:21:01 269 3515.0000 XLON 05003050000032125-E0Hs8q3zPSU820240226 26-Feb-2024 11:22:34 299 3515.0000 XLON 07003070000032228-E0Hs8q3zPTVz20240226 26-Feb-2024 11:22:44 245 3514.0000 XLON 05003050000031918-E0Hs8q3zPTfx20240226 26-Feb-2024 11:22:49 264 3514.0000 XLON 05003050000032321-E0Hs8q3zPTmq20240226 26-Feb-2024 11:24:29 209 3515.0000 XLON 07003070000032553-E0Hs8q3zPUac20240226 26-Feb-2024 11:27:09 345 3515.0000 XLON 05003050000032774-E0Hs8q3zPW6220240226 26-Feb-2024 11:28:39 317 3515.0000 XLON 05003050000032849-E0Hs8q3zPWq220240226 26-Feb-2024 11:30:20 246 3513.0000 XLON 07003070000031892-E0Hs8q3zPXxK20240226 26-Feb-2024 11:30:20 377 3514.0000 XLON 05003050000032687-E0Hs8q3zPXwa20240226 26-Feb-2024 11:31:03 455 3512.0000 XLON 07003070000033071-E0Hs8q3zPYMS20240226 26-Feb-2024 11:31:20 198 3511.0000 XLON 05003050000033295-E0Hs8q3zPYen20240226 26-Feb-2024 11:32:38 41 3510.0000 XLON 07003070000033334-E0Hs8q3zPZZs20240226 26-Feb-2024 11:32:38 175 3510.0000 XLON 07003070000033334-E0Hs8q3zPZZv20240226 26-Feb-2024 11:33:02 234 3509.0000 XLON 05003050000033296-E0Hs8q3zPZoS20240226 26-Feb-2024 11:36:39 312 3511.0000 XLON 07003070000034055-E0Hs8q3zPbgZ20240226 26-Feb-2024 11:36:51 210 3510.0000 XLON 05003050000033868-E0Hs8q3zPbsH20240226 26-Feb-2024 11:38:48 249 3510.0000 XLON 07003070000034272-E0Hs8q3zPcjS20240226 26-Feb-2024 11:40:44 239 3510.0000 XLON 05003050000034542-E0Hs8q3zPeZd20240226 26-Feb-2024 11:40:44 31 3510.0000 XLON 05003050000034542-E0Hs8q3zPeZj20240226 26-Feb-2024 11:43:00 390 3511.0000 XLON 07003070000034635-E0Hs8q3zPg0O20240226 26-Feb-2024 11:43:32 316 3509.0000 XLON 07003070000034190-E0Hs8q3zPgEE20240226 26-Feb-2024 11:45:30 256 3509.0000 XLON 05003050000034995-E0Hs8q3zPhQN20240226 26-Feb-2024 11:45:51 149 3508.0000 XLON 05003050000034989-E0Hs8q3zPhcd20240226 26-Feb-2024 11:45:51 133 3508.0000 XLON 05003050000034989-E0Hs8q3zPhcu20240226 26-Feb-2024 11:48:12 217 3508.0000 XLON 05003050000035196-E0Hs8q3zPiZJ20240226 26-Feb-2024 11:50:50 311 3508.0000 XLON 07003070000035787-E0Hs8q3zPkBr20240226 26-Feb-2024 11:52:23 273 3508.0000 XLON 05003050000035773-E0Hs8q3zPl4K20240226 26-Feb-2024 11:54:14 432 3509.0000 XLON 07003070000036132-E0Hs8q3zPmEx20240226 26-Feb-2024 11:54:57 408 3509.0000 XLON 05003050000036167-E0Hs8q3zPmWI20240226 26-Feb-2024 11:56:13 148 3510.0000 XLON 07003070000036443-E0Hs8q3zPnYd20240226 26-Feb-2024 11:59:00 144 3510.0000 XLON 05003050000036543-E0Hs8q3zPpCo20240226 26-Feb-2024 11:59:00 230 3510.0000 XLON 05003050000036376-E0Hs8q3zPpCk20240226 26-Feb-2024 12:03:45 474 3511.0000 XLON 07003070000037576-E0Hs8q3zPtQ720240226 26-Feb-2024 12:04:33 582 3511.0000 XLON 07003070000037768-E0Hs8q3zPtzw20240226 26-Feb-2024 12:04:37 255 3510.0000 XLON 07003070000037636-E0Hs8q3zPu6C20240226 26-Feb-2024 12:04:37 369 3510.0000 XLON 07003070000037046-E0Hs8q3zPu6620240226 26-Feb-2024 12:04:37 158 3510.0000 XLON 07003070000037427-E0Hs8q3zPu6820240226 26-Feb-2024 12:04:37 167 3510.0000 XLON 05003050000037566-E0Hs8q3zPu6E20240226 26-Feb-2024 12:06:25 276 3510.0000 XLON 07003070000038067-E0Hs8q3zPvYr20240226 26-Feb-2024 12:06:39 254 3509.0000 XLON 05003050000037965-E0Hs8q3zPvkl20240226 26-Feb-2024 12:08:35 263 3512.0000 XLON 07003070000038264-E0Hs8q3zPwey20240226 26-Feb-2024 12:10:35 211 3512.0000 XLON 07003070000038533-E0Hs8q3zPyAB20240226 26-Feb-2024 12:12:17 264 3512.0000 XLON 05003050000038858-E0Hs8q3zPzAz20240226 26-Feb-2024 12:13:53 29 3513.0000 XLON 07003070000039159-E0Hs8q3zPzzx20240226 26-Feb-2024 12:14:12 64 3514.0000 XLON 07003070000039194-E0Hs8q3zQ0EI20240226 26-Feb-2024 12:14:12 143 3514.0000 XLON 07003070000039194-E0Hs8q3zQ0EG20240226 26-Feb-2024 12:15:15 389 3513.0000 XLON 07003070000039234-E0Hs8q3zQ0mE20240226 26-Feb-2024 12:16:50 425 3514.0000 XLON 05003050000039299-E0Hs8q3zQ1od20240226 26-Feb-2024 12:18:07 353 3513.0000 XLON 05003050000039538-E0Hs8q3zQ2Yu20240226 26-Feb-2024 12:20:02 236 3512.0000 XLON 07003070000039037-E0Hs8q3zQ48e20240226 26-Feb-2024 12:24:28 355 3515.0000 XLON 05003050000040344-E0Hs8q3zQ6hl20240226 26-Feb-2024 12:24:47 416 3515.0000 XLON 07003070000040548-E0Hs8q3zQ6up20240226 26-Feb-2024 12:27:28 299 3515.0000 XLON 07003070000040748-E0Hs8q3zQ84I20240226 26-Feb-2024 12:27:28 6 3515.0000 XLON 07003070000040748-E0Hs8q3zQ84K20240226 26-Feb-2024 12:30:00 357 3513.0000 XLON 05003050000040084-E0Hs8q3zQ9Jb20240226 26-Feb-2024 12:30:00 192 3514.0000 XLON 05003050000040143-E0Hs8q3zQ9Ep20240226 26-Feb-2024 12:30:00 131 3514.0000 XLON 05003050000040143-E0Hs8q3zQ9Er20240226 26-Feb-2024 12:35:01 534 3515.0000 XLON 05003050000041534-E0Hs8q3zQCRB20240226 26-Feb-2024 12:35:32 455 3514.0000 XLON 07003070000041520-E0Hs8q3zQCke20240226 26-Feb-2024 12:37:11 145 3514.0000 XLON 07003070000042061-E0Hs8q3zQDjD20240226 26-Feb-2024 12:37:11 100 3514.0000 XLON 07003070000042061-E0Hs8q3zQDjB20240226 26-Feb-2024 12:37:11 100 3514.0000 XLON 07003070000042061-E0Hs8q3zQDj920240226 26-Feb-2024 12:40:37 376 3514.0000 XLON 07003070000042314-E0Hs8q3zQFLn20240226 26-Feb-2024 12:43:05 350 3514.0000 XLON 07003070000042887-E0Hs8q3zQGYn20240226 26-Feb-2024 12:43:05 218 3514.0000 XLON 07003070000042887-E0Hs8q3zQGYp20240226 26-Feb-2024 12:45:02 408 3513.0000 XLON 05003050000041719-E0Hs8q3zQHVJ20240226 26-Feb-2024 12:47:18 375 3514.0000 XLON 07003070000043397-E0Hs8q3zQIYP20240226 26-Feb-2024 12:49:35 403 3514.0000 XLON 07003070000043475-E0Hs8q3zQJYu20240226 26-Feb-2024 12:50:19 100 3514.0000 XLON 07003070000043763-E0Hs8q3zQK5q20240226 26-Feb-2024 12:50:46 87 3514.0000 XLON 07003070000043763-E0Hs8q3zQKRs20240226 26-Feb-2024 12:50:46 200 3514.0000 XLON 07003070000043763-E0Hs8q3zQKRq20240226 26-Feb-2024 12:52:37 119 3515.0000 XLON 05003050000043843-E0Hs8q3zQLRv20240226 26-Feb-2024 12:52:37 91 3515.0000 XLON 05003050000043843-E0Hs8q3zQLRz20240226 26-Feb-2024 12:52:37 200 3515.0000 XLON 05003050000043843-E0Hs8q3zQLRx20240226 26-Feb-2024 12:56:16 512 3516.0000 XLON 07003070000044519-E0Hs8q3zQNd620240226 26-Feb-2024 12:57:28 540 3516.0000 XLON 05003050000044380-E0Hs8q3zQOKT20240226 26-Feb-2024 12:59:05 156 3515.0000 XLON 07003070000044144-E0Hs8q3zQP5G20240226 26-Feb-2024 12:59:05 416 3516.0000 XLON 07003070000044858-E0Hs8q3zQP4l20240226 26-Feb-2024 13:03:20 356 3516.0000 XLON 07003070000045114-E0Hs8q3zQR6b20240226 26-Feb-2024 13:03:20 577 3517.0000 XLON 07003070000045451-E0Hs8q3zQR5K20240226 26-Feb-2024 13:03:21 171 3515.0000 XLON 07003070000044144-E0Hs8q3zQR8120240226 26-Feb-2024 13:03:21 204 3515.0000 XLON 05003050000045262-E0Hs8q3zQR8720240226 26-Feb-2024 13:03:21 191 3516.0000 XLON 07003070000045231-E0Hs8q3zQR7H20240226 26-Feb-2024 13:04:49 273 3513.0000 XLON 07003070000045676-E0Hs8q3zQS5q20240226 26-Feb-2024 13:07:08 235 3513.0000 XLON 05003050000045787-E0Hs8q3zQTBK20240226 26-Feb-2024 13:08:25 255 3512.0000 XLON 05003050000045507-E0Hs8q3zQTbH20240226 26-Feb-2024 13:12:57 54 3515.0000 XLON 05003050000046669-E0Hs8q3zQWcm20240226 26-Feb-2024 13:12:57 291 3515.0000 XLON 05003050000046669-E0Hs8q3zQWcq20240226 26-Feb-2024 13:14:37 344 3515.0000 XLON 05003050000046926-E0Hs8q3zQXes20240226 26-Feb-2024 13:25:13 138 3516.0000 XLON 05003050000048399-E0Hs8q3zQf1B20240226 26-Feb-2024 13:25:13 179 3516.0000 XLON 05003050000048398-E0Hs8q3zQf1720240226 26-Feb-2024 13:25:13 183 3516.0000 XLON 05003050000048396-E0Hs8q3zQf0z20240226 26-Feb-2024 13:25:13 179 3516.0000 XLON 05003050000048397-E0Hs8q3zQf1320240226 26-Feb-2024 13:25:13 140 3516.0000 XLON 07003070000048516-E0Hs8q3zQf1920240226 26-Feb-2024 13:25:13 179 3516.0000 XLON 07003070000048515-E0Hs8q3zQf1520240226 26-Feb-2024 13:25:13 182 3516.0000 XLON 07003070000048513-E0Hs8q3zQf1120240226 26-Feb-2024 13:25:14 321 3516.0000 XLON 05003050000048440-E0Hs8q3zQf4J20240226 26-Feb-2024 13:25:14 450 3516.0000 XLON 05003050000048440-E0Hs8q3zQf4H20240226 26-Feb-2024 13:27:35 516 3518.0000 XLON 07003070000048876-E0Hs8q3zQgq820240226 26-Feb-2024 13:29:14 46 3518.0000 XLON 07003070000048922-E0Hs8q3zQhnm20240226 26-Feb-2024 13:29:31 445 3518.0000 XLON 07003070000048922-E0Hs8q3zQhy320240226 26-Feb-2024 13:29:44 200 3517.0000 XLON 07003070000048835-E0Hs8q3zQi8f20240226 26-Feb-2024 13:29:53 200 3516.0000 XLON 07003070000048877-E0Hs8q3zQiJt20240226 26-Feb-2024 13:29:53 128 3516.0000 XLON 07003070000048877-E0Hs8q3zQiKE20240226 26-Feb-2024 13:29:53 410 3517.0000 XLON 07003070000048835-E0Hs8q3zQiIs20240226 26-Feb-2024 13:33:11 483 3518.0000 XLON 07003070000049644-E0Hs8q3zQl2k20240226 26-Feb-2024 13:33:24 186 3517.0000 XLON 07003070000049595-E0Hs8q3zQlB620240226 26-Feb-2024 13:33:24 100 3517.0000 XLON 07003070000049595-E0Hs8q3zQlB320240226 26-Feb-2024 13:33:24 100 3517.0000 XLON 07003070000049595-E0Hs8q3zQlB120240226 26-Feb-2024 13:36:05 316 3518.0000 XLON 05003050000049818-E0Hs8q3zQn7o20240226 26-Feb-2024 13:36:20 437 3518.0000 XLON 07003070000050116-E0Hs8q3zQnGv20240226 26-Feb-2024 13:39:30 367 3519.0000 XLON 05003050000050380-E0Hs8q3zQpp620240226 26-Feb-2024 13:39:55 44 3519.0000 XLON 05003050000050466-E0Hs8q3zQqEv20240226 26-Feb-2024 13:41:20 83 3519.0000 XLON 05003050000050466-E0Hs8q3zQrCS20240226 26-Feb-2024 13:41:20 80 3519.0000 XLON 05003050000050466-E0Hs8q3zQrCK20240226 26-Feb-2024 13:41:20 50 3520.0000 XLON 05003050000050710-E0Hs8q3zQrBD20240226 26-Feb-2024 13:41:20 211 3519.0000 XLON 05003050000050466-E0Hs8q3zQrBk20240226 26-Feb-2024 13:43:25 471 3521.0000 XLON 07003070000051161-E0Hs8q3zQsi420240226 26-Feb-2024 13:43:33 347 3520.0000 XLON 05003050000050966-E0Hs8q3zQsmZ20240226 26-Feb-2024 13:43:33 252 3520.0000 XLON 05003050000050966-E0Hs8q3zQsmW20240226 26-Feb-2024 13:43:33 261 3520.0000 XLON 07003070000051150-E0Hs8q3zQsmb20240226 26-Feb-2024 13:47:27 409 3520.0000 XLON 05003050000051380-E0Hs8q3zQvBW20240226 26-Feb-2024 13:48:56 87 3521.0000 XLON 07003070000051911-E0Hs8q3zQwBp20240226 26-Feb-2024 13:48:56 403 3521.0000 XLON 07003070000051911-E0Hs8q3zQwBn20240226 26-Feb-2024 13:50:24 413 3522.0000 XLON 07003070000052190-E0Hs8q3zQxZZ20240226 26-Feb-2024 13:51:00 344 3521.0000 XLON 07003070000052036-E0Hs8q3zQxws20240226 26-Feb-2024 13:52:08 366 3521.0000 XLON 07003070000052303-E0Hs8q3zQzCM20240226 26-Feb-2024 13:52:08 65 3521.0000 XLON 07003070000052303-E0Hs8q3zQzCO20240226 26-Feb-2024 13:53:29 296 3521.0000 XLON 07003070000052572-E0Hs8q3zQzvA20240226 26-Feb-2024 13:54:10 100 3519.0000 XLON 07003070000051295-E0Hs8q3zR0T620240226 26-Feb-2024 13:54:10 35 3519.0000 XLON 07003070000051295-E0Hs8q3zR0TC20240226 26-Feb-2024 13:54:10 91 3519.0000 XLON 07003070000051295-E0Hs8q3zR0T420240226 26-Feb-2024 13:54:10 100 3519.0000 XLON 07003070000051295-E0Hs8q3zR0TA20240226 26-Feb-2024 13:58:50 269 3523.0000 XLON 05003050000053376-E0Hs8q3zR3HN20240226 26-Feb-2024 13:59:34 289 3523.0000 XLON 05003050000053376-E0Hs8q3zR3df20240226 26-Feb-2024 13:59:34 402 3522.0000 XLON 05003050000053072-E0Hs8q3zR3ef20240226 26-Feb-2024 14:00:42 323 3521.0000 XLON 07003070000053637-E0Hs8q3zR4WL20240226 26-Feb-2024 14:00:42 100 3521.0000 XLON 07003070000053637-E0Hs8q3zR4WJ20240226 26-Feb-2024 14:00:42 100 3521.0000 XLON 07003070000053637-E0Hs8q3zR4WH20240226 26-Feb-2024 14:00:42 38 3521.0000 XLON 07003070000053637-E0Hs8q3zR4WF20240226 26-Feb-2024 14:01:32 347 3520.0000 XLON 07003070000052771-E0Hs8q3zR58N20240226 26-Feb-2024 14:03:13 602 3520.0000 XLON 07003070000054166-E0Hs8q3zR62h20240226 26-Feb-2024 14:04:08 214 3519.0000 XLON 05003050000053699-E0Hs8q3zR6fq20240226 26-Feb-2024 14:05:05 34 3520.0000 XLON 05003050000054302-E0Hs8q3zR7gB20240226 26-Feb-2024 14:05:05 310 3520.0000 XLON 05003050000054302-E0Hs8q3zR7g920240226 26-Feb-2024 14:07:12 460 3520.0000 XLON 07003070000054702-E0Hs8q3zR8oF20240226 26-Feb-2024 14:08:18 403 3519.0000 XLON 07003070000054990-E0Hs8q3zR9ci20240226 26-Feb-2024 14:12:19 270 3519.0000 XLON 05003050000055432-E0Hs8q3zRCES20240226 26-Feb-2024 14:12:19 336 3519.0000 XLON 05003050000055432-E0Hs8q3zRCEU20240226 26-Feb-2024 14:13:33 426 3519.0000 XLON 07003070000055888-E0Hs8q3zRD7I20240226 26-Feb-2024 14:13:33 341 3519.0000 XLON 07003070000055888-E0Hs8q3zRD7G20240226 26-Feb-2024 14:14:57 171 3518.0000 XLON 05003050000054359-E0Hs8q3zREDl20240226 26-Feb-2024 14:14:57 34 3518.0000 XLON 07003070000054450-E0Hs8q3zREDn20240226 26-Feb-2024 14:14:57 483 3518.0000 XLON 07003070000054450-E0Hs8q3zREE020240226 26-Feb-2024 14:16:23 209 3519.0000 XLON 07003070000056415-E0Hs8q3zRFS720240226 26-Feb-2024 14:16:23 179 3519.0000 XLON 07003070000056415-E0Hs8q3zRFS920240226 26-Feb-2024 14:16:37 170 3520.0000 XLON 07003070000056469-E0Hs8q3zRFmZ20240226 26-Feb-2024 14:18:04 462 3521.0000 XLON 05003050000056552-E0Hs8q3zRGpe20240226 26-Feb-2024 14:18:04 312 3521.0000 XLON 05003050000056552-E0Hs8q3zRGpg20240226 26-Feb-2024 14:19:42 337 3521.0000 XLON 05003050000056717-E0Hs8q3zRI8020240226 26-Feb-2024 14:21:13 463 3523.0000 XLON 07003070000057176-E0Hs8q3zRJOq20240226 26-Feb-2024 14:21:13 505 3522.0000 XLON 07003070000057071-E0Hs8q3zRJPu20240226 26-Feb-2024 14:21:14 421 3521.0000 XLON 07003070000057032-E0Hs8q3zRJS520240226 26-Feb-2024 14:22:30 410 3520.0000 XLON 05003050000057195-E0Hs8q3zRKBz20240226 26-Feb-2024 14:23:23 300 3519.0000 XLON 07003070000057375-E0Hs8q3zRKoK20240226 26-Feb-2024 14:25:15 100 3519.0000 XLON 05003050000057781-E0Hs8q3zRM1K20240226 26-Feb-2024 14:25:15 100 3519.0000 XLON 05003050000057781-E0Hs8q3zRM1M20240226 26-Feb-2024 14:25:15 100 3519.0000 XLON 05003050000057781-E0Hs8q3zRM1Q20240226 26-Feb-2024 14:29:18 386 3521.0000 XLON 07003070000058824-E0Hs8q3zRPLB20240226 26-Feb-2024 14:29:18 270 3521.0000 XLON 07003070000058824-E0Hs8q3zRPL920240226 26-Feb-2024 14:29:18 199 3521.0000 XLON 07003070000058824-E0Hs8q3zRPLD20240226 26-Feb-2024 14:30:07 367 3522.0000 XLON 07003070000059068-E0Hs8q3zRRaB20240226 26-Feb-2024 14:30:28 336 3520.0000 XLON 05003050000058080-E0Hs8q3zRSoo20240226 26-Feb-2024 14:30:28 282 3520.0000 XLON 07003070000058226-E0Hs8q3zRSoq20240226 26-Feb-2024 14:31:22 270 3523.0000 XLON 07003070000059426-E0Hs8q3zRVK620240226 26-Feb-2024 14:31:22 316 3523.0000 XLON 07003070000059426-E0Hs8q3zRVK820240226 26-Feb-2024 14:31:35 571 3523.0000 XLON 07003070000059472-E0Hs8q3zRVqA20240226 26-Feb-2024 14:32:06 537 3522.0000 XLON 05003050000059280-E0Hs8q3zRWt920240226 26-Feb-2024 14:33:31 146 3519.0000 XLON 07003070000059873-E0Hs8q3zRZWN20240226 26-Feb-2024 14:33:31 182 3519.0000 XLON 07003070000059873-E0Hs8q3zRZWP20240226 26-Feb-2024 14:33:48 248 3518.0000 XLON 05003050000059789-E0Hs8q3zRa5K20240226 26-Feb-2024 14:35:06 300 3519.0000 XLON 05003050000060279-E0Hs8q3zRbrQ20240226 26-Feb-2024 14:35:45 428 3518.0000 XLON 05003050000060175-E0Hs8q3zRck420240226 26-Feb-2024 14:37:02 356 3517.0000 XLON 05003050000060574-E0Hs8q3zReaR20240226 26-Feb-2024 14:37:02 6 3517.0000 XLON 07003070000060754-E0Hs8q3zReaT20240226 26-Feb-2024 14:37:08 280 3517.0000 XLON 07003070000060754-E0Hs8q3zRekz20240226 26-Feb-2024 14:37:09 286 3515.0000 XLON 07003070000060567-E0Hs8q3zRenJ20240226 26-Feb-2024 14:37:09 70 3515.0000 XLON 05003050000060627-E0Hs8q3zRenL20240226 26-Feb-2024 14:38:33 423 3519.0000 XLON 07003070000061083-E0Hs8q3zRh3e20240226 26-Feb-2024 14:38:47 453 3518.0000 XLON 05003050000060944-E0Hs8q3zRhVa20240226 26-Feb-2024 14:40:15 243 3516.0000 XLON 05003050000061475-E0Hs8q3zRjAZ20240226 26-Feb-2024 14:41:00 14 3516.0000 XLON 05003050000061475-E0Hs8q3zRk4m20240226 26-Feb-2024 14:41:00 42 3516.0000 XLON 05003050000061475-E0Hs8q3zRk4u20240226 26-Feb-2024 14:45:15 173 3517.0000 XLON 05003050000062057-E0Hs8q3zRofs20240226 26-Feb-2024 14:45:15 503 3517.0000 XLON 07003070000062187-E0Hs8q3zRofo20240226 26-Feb-2024 14:45:15 86 3517.0000 XLON 05003050000062057-E0Hs8q3zRofu20240226 26-Feb-2024 14:45:15 350 3517.0000 XLON 05003050000062180-E0Hs8q3zRofw20240226 26-Feb-2024 14:46:38 341 3517.0000 XLON 07003070000063260-E0Hs8q3zRqHL20240226 26-Feb-2024 14:47:02 234 3516.0000 XLON 07003070000062323-E0Hs8q3zRqcl20240226 26-Feb-2024 14:47:02 341 3516.0000 XLON 05003050000062578-E0Hs8q3zRqcn20240226 26-Feb-2024 14:47:20 461 3515.0000 XLON 05003050000063048-E0Hs8q3zRrCc20240226 26-Feb-2024 14:48:06 677 3514.0000 XLON 05003050000063572-E0Hs8q3zRsBs20240226 26-Feb-2024 14:50:09 510 3514.0000 XLON 07003070000064115-E0Hs8q3zRvQ720240226 26-Feb-2024 14:50:09 296 3514.0000 XLON 05003050000064029-E0Hs8q3zRvQ920240226 26-Feb-2024 14:50:09 149 3514.0000 XLON 07003070000064127-E0Hs8q3zRvQB20240226 26-Feb-2024 14:51:31 461 3514.0000 XLON 05003050000064371-E0Hs8q3zRx8n20240226 26-Feb-2024 14:53:05 146 3514.0000 XLON 05003050000064775-E0Hs8q3zRytY20240226 26-Feb-2024 14:55:11 713 3514.0000 XLON 07003070000065222-E0Hs8q3zS0yD20240226 26-Feb-2024 14:55:11 395 3513.0000 XLON 05003050000064985-E0Hs8q3zS0z420240226 26-Feb-2024 14:55:12 100 3513.0000 XLON 05003050000064985-E0Hs8q3zS0z820240226 26-Feb-2024 14:55:28 144 3512.0000 XLON 07003070000065223-E0Hs8q3zS1L020240226 26-Feb-2024 14:55:28 2 3512.0000 XLON 07003070000065217-E0Hs8q3zS1L220240226 26-Feb-2024 14:55:30 547 3512.0000 XLON 07003070000065217-E0Hs8q3zS1WH20240226 26-Feb-2024 14:56:26 396 3510.0000 XLON 05003050000065499-E0Hs8q3zS2P320240226 26-Feb-2024 14:57:35 360 3509.0000 XLON 05003050000065490-E0Hs8q3zS3nl20240226 26-Feb-2024 14:59:11 427 3509.0000 XLON 07003070000066103-E0Hs8q3zS5g520240226 26-Feb-2024 14:59:11 250 3508.0000 XLON 05003050000065856-E0Hs8q3zS5gk20240226 26-Feb-2024 14:59:11 28 3508.0000 XLON 05003050000065856-E0Hs8q3zS5gg20240226 26-Feb-2024 14:59:11 220 3508.0000 XLON 05003050000065856-E0Hs8q3zS5gm20240226 26-Feb-2024 14:59:59 445 3508.0000 XLON 05003050000066213-E0Hs8q3zS6fQ20240226 26-Feb-2024 15:00:02 146 3507.0000 XLON 07003070000066267-E0Hs8q3zS6sD20240226 26-Feb-2024 15:01:31 321 3508.0000 XLON 05003050000066788-E0Hs8q3zS8US20240226 26-Feb-2024 15:01:31 198 3508.0000 XLON 05003050000066788-E0Hs8q3zS8UU20240226 26-Feb-2024 15:03:13 129 3506.0000 XLON 07003070000066851-E0Hs8q3zSAan20240226 26-Feb-2024 15:03:13 173 3506.0000 XLON 07003070000066851-E0Hs8q3zSAb020240226 26-Feb-2024 15:03:13 507 3507.0000 XLON 05003050000067205-E0Hs8q3zSAZn20240226 26-Feb-2024 15:03:13 173 3506.0000 XLON 05003050000067028-E0Hs8q3zSAal20240226 26-Feb-2024 15:03:14 44 3506.0000 XLON 07003070000066851-E0Hs8q3zSAcx20240226 26-Feb-2024 15:05:06 306 3506.0000 XLON 07003070000067577-E0Hs8q3zSCSQ20240226 26-Feb-2024 15:05:06 59 3506.0000 XLON 07003070000067577-E0Hs8q3zSCSK20240226 26-Feb-2024 15:05:53 144 3505.0000 XLON 07003070000067299-E0Hs8q3zSDIT20240226 26-Feb-2024 15:05:53 188 3505.0000 XLON 05003050000067555-E0Hs8q3zSDIV20240226 26-Feb-2024 15:07:17 371 3505.0000 XLON 07003070000067812-E0Hs8q3zSEpt20240226 26-Feb-2024 15:08:13 614 3506.0000 XLON 07003070000068112-E0Hs8q3zSFgr20240226 26-Feb-2024 15:10:57 560 3505.0000 XLON 05003050000068386-E0Hs8q3zSIG320240226 26-Feb-2024 15:11:16 398 3504.0000 XLON 07003070000067578-E0Hs8q3zSIjE20240226 26-Feb-2024 15:11:25 42 3503.0000 XLON 05003050000067821-E0Hs8q3zSIr620240226 26-Feb-2024 15:11:35 126 3503.0000 XLON 05003050000067821-E0Hs8q3zSIya20240226 26-Feb-2024 15:11:35 136 3503.0000 XLON 05003050000067821-E0Hs8q3zSIyY20240226 26-Feb-2024 15:11:35 422 3503.0000 XLON 07003070000068751-E0Hs8q3zSIyi20240226 26-Feb-2024 15:14:00 536 3503.0000 XLON 07003070000069305-E0Hs8q3zSLKt20240226 26-Feb-2024 15:14:45 420 3504.0000 XLON 07003070000069509-E0Hs8q3zSMCY20240226 26-Feb-2024 15:16:13 512 3502.0000 XLON 05003050000069443-E0Hs8q3zSNtg20240226 26-Feb-2024 15:17:29 377 3502.0000 XLON 07003070000070032-E0Hs8q3zSP2920240226 26-Feb-2024 15:18:30 579 3503.0000 XLON 05003050000070142-E0Hs8q3zSQ5t20240226 26-Feb-2024 15:19:46 473 3503.0000 XLON 05003050000070510-E0Hs8q3zSRjv20240226 26-Feb-2024 15:21:25 779 3503.0000 XLON 07003070000070939-E0Hs8q3zSTJE20240226 26-Feb-2024 15:23:05 100 3504.0000 XLON 05003050000071180-E0Hs8q3zSUrR20240226 26-Feb-2024 15:23:07 486 3504.0000 XLON 07003070000071267-E0Hs8q3zSUtZ20240226 26-Feb-2024 15:25:39 259 3503.0000 XLON 07003070000071055-E0Hs8q3zSWum20240226 26-Feb-2024 15:25:39 296 3503.0000 XLON 07003070000071261-E0Hs8q3zSWuo20240226 26-Feb-2024 15:25:39 24 3503.0000 XLON 07003070000071261-E0Hs8q3zSWur20240226 26-Feb-2024 15:26:31 95 3503.0000 XLON 07003070000071932-E0Hs8q3zSY0M20240226 26-Feb-2024 15:26:37 682 3503.0000 XLON 07003070000071932-E0Hs8q3zSY7Y20240226 26-Feb-2024 15:28:47 757 3503.0000 XLON 07003070000072314-E0Hs8q3zSaF920240226 26-Feb-2024 15:28:47 344 3503.0000 XLON 07003070000072339-E0Hs8q3zSaFD20240226 26-Feb-2024 15:29:45 243 3502.0000 XLON 05003050000072425-E0Hs8q3zSauV20240226 26-Feb-2024 15:29:45 22 3502.0000 XLON 05003050000072425-E0Hs8q3zSauX20240226 26-Feb-2024 15:29:45 234 3502.0000 XLON 05003050000072425-E0Hs8q3zSauZ20240226 26-Feb-2024 15:29:45 100 3502.0000 XLON 05003050000072425-E0Hs8q3zSauT20240226 26-Feb-2024 15:31:33 382 3503.0000 XLON 05003050000072879-E0Hs8q3zSd2920240226 26-Feb-2024 15:31:34 293 3503.0000 XLON 05003050000072879-E0Hs8q3zSd2M20240226 26-Feb-2024 15:32:56 530 3502.0000 XLON 05003050000072850-E0Hs8q3zSeIy20240226 26-Feb-2024 15:33:39 573 3501.0000 XLON 05003050000073206-E0Hs8q3zSese20240226 26-Feb-2024 15:34:27 141 3500.0000 XLON 07003070000073332-E0Hs8q3zSfSB20240226 26-Feb-2024 15:35:48 494 3501.0000 XLON 05003050000073682-E0Hs8q3zSgbY20240226 26-Feb-2024 15:35:56 494 3500.0000 XLON 05003050000073560-E0Hs8q3zSghz20240226 26-Feb-2024 15:38:35 514 3502.0000 XLON 07003070000074358-E0Hs8q3zSin020240226 26-Feb-2024 15:39:58 454 3501.0000 XLON 05003050000074111-E0Hs8q3zSk5R20240226 26-Feb-2024 15:40:18 455 3500.0000 XLON 05003050000073858-E0Hs8q3zSkSx20240226 26-Feb-2024 15:41:52 481 3500.0000 XLON 05003050000074898-E0Hs8q3zSljB20240226 26-Feb-2024 15:41:52 31 3500.0000 XLON 05003050000073858-E0Hs8q3zSlj320240226 26-Feb-2024 15:43:21 437 3500.0000 XLON 07003070000075383-E0Hs8q3zSmv720240226 26-Feb-2024 15:43:21 277 3500.0000 XLON 07003070000075383-E0Hs8q3zSmvA20240226 26-Feb-2024 15:45:56 768 3501.0000 XLON 05003050000075804-E0Hs8q3zSpSa20240226 26-Feb-2024 15:46:42 110 3501.0000 XLON 05003050000076064-E0Hs8q3zSqPu20240226 26-Feb-2024 15:46:42 674 3501.0000 XLON 05003050000076064-E0Hs8q3zSqPw20240226 26-Feb-2024 15:46:42 1 3501.0000 XLON 05003050000076064-E0Hs8q3zSqPs20240226 26-Feb-2024 15:47:01 563 3500.0000 XLON 07003070000075773-E0Hs8q3zSqdN20240226 26-Feb-2024 15:48:27 269 3500.0000 XLON 05003050000076417-E0Hs8q3zSrew20240226 26-Feb-2024 15:48:27 166 3500.0000 XLON 05003050000076417-E0Hs8q3zSrey20240226 26-Feb-2024 15:50:42 383 3500.0000 XLON 07003070000077159-E0Hs8q3zStHK20240226 26-Feb-2024 15:50:42 193 3500.0000 XLON 07003070000077159-E0Hs8q3zStHM20240226 26-Feb-2024 15:51:26 91 3500.0000 XLON 05003050000077150-E0Hs8q3zStu120240226 26-Feb-2024 15:51:26 434 3500.0000 XLON 05003050000077150-E0Hs8q3zSttz20240226 26-Feb-2024 15:51:59 439 3499.0000 XLON 05003050000076335-E0Hs8q3zSuOV20240226 26-Feb-2024 15:51:59 285 3499.0000 XLON 05003050000076335-E0Hs8q3zSuOK20240226 26-Feb-2024 15:54:01 508 3500.0000 XLON 05003050000077733-E0Hs8q3zSwG720240226 26-Feb-2024 15:54:01 23 3500.0000 XLON 05003050000077733-E0Hs8q3zSwG920240226 26-Feb-2024 15:56:03 426 3499.0000 XLON 07003070000078153-E0Hs8q3zSyr920240226 26-Feb-2024 15:57:02 3 3499.0000 XLON 07003070000078603-E0Hs8q3zSzqA20240226 26-Feb-2024 15:57:16 146 3499.0000 XLON 07003070000078603-E0Hs8q3zT04h20240226 26-Feb-2024 15:57:30 146 3499.0000 XLON 07003070000078603-E0Hs8q3zT0E620240226 26-Feb-2024 15:58:01 201 3500.0000 XLON 05003050000078701-E0Hs8q3zT0lo20240226 26-Feb-2024 15:58:08 146 3500.0000 XLON 05003050000078790-E0Hs8q3zT0yB20240226 26-Feb-2024 15:58:12 628 3500.0000 XLON 05003050000078790-E0Hs8q3zT13I20240226 26-Feb-2024 16:01:52 524 3504.0000 XLON 07003070000080031-E0Hs8q3zT4Qf20240226 26-Feb-2024 16:01:52 348 3504.0000 XLON 07003070000080031-E0Hs8q3zT4Qd20240226 26-Feb-2024 16:02:35 381 3503.0000 XLON 07003070000079973-E0Hs8q3zT4tz20240226 26-Feb-2024 16:02:35 163 3503.0000 XLON 05003050000079699-E0Hs8q3zT4u120240226 26-Feb-2024 16:04:17 146 3502.0000 XLON 07003070000080064-E0Hs8q3zT6kg20240226 26-Feb-2024 16:04:26 146 3502.0000 XLON 07003070000080064-E0Hs8q3zT6vR20240226 26-Feb-2024 16:04:35 146 3502.0000 XLON 07003070000080064-E0Hs8q3zT74320240226 26-Feb-2024 16:04:44 15 3502.0000 XLON 07003070000080064-E0Hs8q3zT7DD20240226 26-Feb-2024 16:05:02 241 3502.0000 XLON 05003050000080248-E0Hs8q3zT7Ty20240226 26-Feb-2024 16:05:02 1021 3502.0000 XLON 07003070000080515-E0Hs8q3zT7Tw20240226 26-Feb-2024 16:06:07 114 3501.0000 XLON 07003070000080532-E0Hs8q3zT8gW20240226 26-Feb-2024 16:06:17 85 3501.0000 XLON 07003070000080532-E0Hs8q3zT8sZ20240226 26-Feb-2024 16:07:11 104 3501.0000 XLON 07003070000081000-E0Hs8q3zT9wQ20240226 26-Feb-2024 16:07:15 256 3501.0000 XLON 07003070000081340-E0Hs8q3zTA3n20240226 26-Feb-2024 16:07:15 183 3501.0000 XLON 07003070000081000-E0Hs8q3zTA3j20240226 26-Feb-2024 16:08:09 784 3501.0000 XLON 05003050000081531-E0Hs8q3zTBCi20240226 26-Feb-2024 16:09:46 584 3503.0000 XLON 07003070000082286-E0Hs8q3zTCzV20240226 26-Feb-2024 16:09:46 340 3503.0000 XLON 07003070000082286-E0Hs8q3zTCzX20240226 26-Feb-2024 16:11:47 581 3505.0000 XLON 05003050000082486-E0Hs8q3zTEyR20240226 26-Feb-2024 16:11:47 143 3505.0000 XLON 05003050000082486-E0Hs8q3zTEyP20240226 26-Feb-2024 16:12:35 844 3504.0000 XLON 05003050000082407-E0Hs8q3zTFwo20240226 26-Feb-2024 16:13:10 46 3504.0000 XLON 05003050000082806-E0Hs8q3zTGR920240226 26-Feb-2024 16:13:14 222 3504.0000 XLON 05003050000082806-E0Hs8q3zTGTB20240226 26-Feb-2024 16:13:14 334 3504.0000 XLON 05003050000082806-E0Hs8q3zTGT920240226 26-Feb-2024 16:14:50 46 3503.0000 XLON 07003070000083611-E0Hs8q3zTHpu20240226 26-Feb-2024 16:14:57 146 3503.0000 XLON 07003070000083611-E0Hs8q3zTI0v20240226 26-Feb-2024 16:14:57 326 3503.0000 XLON 07003070000083611-E0Hs8q3zTI0x20240226 26-Feb-2024 16:16:38 146 3504.0000 XLON 05003050000083991-E0Hs8q3zTJX920240226 26-Feb-2024 16:16:45 146 3504.0000 XLON 05003050000083991-E0Hs8q3zTJiW20240226 26-Feb-2024 16:16:52 146 3504.0000 XLON 05003050000083991-E0Hs8q3zTJln20240226 26-Feb-2024 16:16:59 146 3504.0000 XLON 05003050000083991-E0Hs8q3zTJqm20240226 26-Feb-2024 16:17:06 146 3504.0000 XLON 05003050000083991-E0Hs8q3zTJzL20240226 26-Feb-2024 16:17:13 99 3504.0000 XLON 05003050000083991-E0Hs8q3zTKEv20240226 26-Feb-2024 16:18:29 666 3504.0000 XLON 05003050000084661-E0Hs8q3zTLz820240226 26-Feb-2024 16:19:52 17 3503.0000 XLON 05003050000084616-E0Hs8q3zTNrZ20240226 26-Feb-2024 16:19:59 146 3503.0000 XLON 05003050000084616-E0Hs8q3zTNzX20240226 26-Feb-2024 16:20:06 146 3503.0000 XLON 05003050000084616-E0Hs8q3zTOHR20240226 26-Feb-2024 16:20:13 146 3503.0000 XLON 05003050000084616-E0Hs8q3zTOQv20240226 26-Feb-2024 16:20:20 146 3503.0000 XLON 05003050000084616-E0Hs8q3zTOWn20240226 26-Feb-2024 16:21:40 785 3505.0000 XLON 05003050000085686-E0Hs8q3zTPwM20240226 26-Feb-2024 16:21:40 146 3505.0000 XLON 05003050000085686-E0Hs8q3zTPwJ20240226 26-Feb-2024 16:22:30 648 3504.0000 XLON 05003050000085554-E0Hs8q3zTQh320240226 26-Feb-2024 16:22:58 399 3504.0000 XLON 07003070000085964-E0Hs8q3zTR9o20240226 26-Feb-2024 16:22:58 191 3504.0000 XLON 05003050000085680-E0Hs8q3zTR9q20240226 26-Feb-2024 16:23:14 559 3504.0000 XLON 05003050000086205-E0Hs8q3zTRT020240226 26-Feb-2024 16:25:12 83 3503.0000 XLON 07003070000086487-E0Hs8q3zTTPO20240226 26-Feb-2024 16:25:18 146 3503.0000 XLON 07003070000086487-E0Hs8q3zTTXW20240226 26-Feb-2024 16:27:04 266 3505.0000 XLON 05003050000087327-E0Hs8q3zTVhg20240226 26-Feb-2024 16:27:04 146 3505.0000 XLON 05003050000087327-E0Hs8q3zTVhi20240226 26-Feb-2024 16:27:04 143 3505.0000 XLON 05003050000087327-E0Hs8q3zTVhe20240226 26-Feb-2024 16:27:56 146 3504.0000 XLON 05003050000087105-E0Hs8q3zTWcV20240226 26-Feb-2024 16:28:02 293 3504.0000 XLON 05003050000087148-E0Hs8q3zTWmd20240226 26-Feb-2024 16:28:02 78 3504.0000 XLON 05003050000087105-E0Hs8q3zTWmb20240226 26-Feb-2024 16:28:05 146 3503.0000 XLON 07003070000087799-E0Hs8q3zTWqV20240226 26-Feb-2024 16:28:08 3 3503.0000 XLON 07003070000087799-E0Hs8q3zTWvC20240226 26-Feb-2024 16:28:55 324 3504.0000 XLON 07003070000088203-E0Hs8q3zTXmj20240226 26-Feb-2024 16:28:55 156 3504.0000 XLON 07003070000088203-E0Hs8q3zTXmh20240226 26-Feb-2024 16:28:55 336 3504.0000 XLON 07003070000088203-E0Hs8q3zTXml20240226 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWMELSEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement