REG - RELX PLC - Transaction in Own Shares
27/02/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240227:nRSa6797Ea&default-theme=true RNS Number : 6797E RELX PLC 27 February 2024 27 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 155,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,475,874 ordinary shares in treasury, and has 1,882,634,380 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,763,681 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 February 2024 Number of ordinary shares purchased: 155,200 Highest price paid per share (p): 3504 Lowest price paid per share (p): 3437 Volume weighted average price paid per share (p): 3467.5496 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Feb-2024 08:02:02 651 3504.0000 XLON 05003050000003514-E0HsrnXusL7e20240227 27-Feb-2024 08:02:40 91 3501.0000 XLON 05003050000003802-E0HsrnXusMsK20240227 27-Feb-2024 08:03:40 100 3504.0000 XLON 05003050000004101-E0HsrnXusP0V20240227 27-Feb-2024 08:03:40 107 3504.0000 XLON 05003050000004101-E0HsrnXusP0X20240227 27-Feb-2024 08:05:33 84 3502.0000 XLON 05003050000004282-E0HsrnXusSwj20240227 27-Feb-2024 08:05:33 319 3502.0000 XLON 07003070000004648-E0HsrnXusSwp20240227 27-Feb-2024 08:05:33 396 3502.0000 XLON 05003050000004282-E0HsrnXusSwg20240227 27-Feb-2024 08:05:44 159 3499.0000 XLON 07003070000004122-E0HsrnXusTHK20240227 27-Feb-2024 08:05:44 526 3499.0000 XLON 05003050000004102-E0HsrnXusTHM20240227 27-Feb-2024 08:06:01 13 3499.0000 XLON 05003050000004829-E0HsrnXusTxG20240227 27-Feb-2024 08:06:07 721 3499.0000 XLON 05003050000004829-E0HsrnXusU9m20240227 27-Feb-2024 08:06:07 75 3499.0000 XLON 05003050000004829-E0HsrnXusU9o20240227 27-Feb-2024 08:06:30 47 3495.0000 XLON 05003050000004283-E0HsrnXusVZu20240227 27-Feb-2024 08:06:30 26 3495.0000 XLON 05003050000004283-E0HsrnXusVZs20240227 27-Feb-2024 08:06:30 145 3495.0000 XLON 05003050000004283-E0HsrnXusVZk20240227 27-Feb-2024 08:06:30 581 3496.0000 XLON 05003050000004600-E0HsrnXusVX620240227 27-Feb-2024 08:07:35 414 3491.0000 XLON 07003070000005187-E0HsrnXusYKi20240227 27-Feb-2024 08:07:40 1 3491.0000 XLON 07003070000005358-E0HsrnXusYZ620240227 27-Feb-2024 08:07:40 183 3491.0000 XLON 07003070000005358-E0HsrnXusYZ820240227 27-Feb-2024 08:07:40 63 3491.0000 XLON 07003070000005358-E0HsrnXusYZ420240227 27-Feb-2024 08:08:40 172 3495.0000 XLON 05003050000005556-E0HsrnXusb9a20240227 27-Feb-2024 08:10:20 270 3498.0000 XLON 07003070000006028-E0HsrnXusenV20240227 27-Feb-2024 08:10:20 95 3498.0000 XLON 07003070000006028-E0HsrnXusenR20240227 27-Feb-2024 08:10:20 163 3498.0000 XLON 07003070000006028-E0HsrnXusenP20240227 27-Feb-2024 08:10:20 36 3498.0000 XLON 07003070000006028-E0HsrnXusenT20240227 27-Feb-2024 08:11:11 60 3498.0000 XLON 07003070000006199-E0HsrnXusgSr20240227 27-Feb-2024 08:11:11 429 3498.0000 XLON 07003070000006199-E0HsrnXusgSZ20240227 27-Feb-2024 08:13:55 610 3502.0000 XLON 07003070000006578-E0HsrnXusl7R20240227 27-Feb-2024 08:13:55 794 3504.0000 XLON 07003070000006816-E0HsrnXusl5w20240227 27-Feb-2024 08:14:43 4 3501.0000 XLON 07003070000006989-E0HsrnXusmTc20240227 27-Feb-2024 08:14:57 288 3501.0000 XLON 07003070000006989-E0HsrnXusmsn20240227 27-Feb-2024 08:14:57 346 3501.0000 XLON 07003070000006989-E0HsrnXusmsZ20240227 27-Feb-2024 08:16:08 707 3500.0000 XLON 05003050000007349-E0HsrnXuspKD20240227 27-Feb-2024 08:16:22 388 3499.0000 XLON 05003050000006376-E0HsrnXuspwa20240227 27-Feb-2024 08:16:22 179 3499.0000 XLON 07003070000006420-E0HsrnXuspwc20240227 27-Feb-2024 08:17:40 342 3499.0000 XLON 05003050000007644-E0HsrnXussc720240227 27-Feb-2024 08:18:31 38 3497.0000 XLON 07003070000007692-E0HsrnXusuJ920240227 27-Feb-2024 08:18:31 175 3497.0000 XLON 07003070000007692-E0HsrnXusuJD20240227 27-Feb-2024 08:19:20 344 3497.0000 XLON 05003050000007918-E0HsrnXusvhe20240227 27-Feb-2024 08:19:53 147 3496.0000 XLON 05003050000006164-E0HsrnXuswtF20240227 27-Feb-2024 08:22:21 100 3495.0000 XLON 07003070000008411-E0HsrnXut0CO20240227 27-Feb-2024 08:22:21 144 3495.0000 XLON 07003070000008411-E0HsrnXut0CM20240227 27-Feb-2024 08:22:21 298 3496.0000 XLON 05003050000008196-E0HsrnXut08w20240227 27-Feb-2024 08:22:21 342 3497.0000 XLON 05003050000008381-E0HsrnXut07t20240227 27-Feb-2024 08:23:23 222 3491.0000 XLON 05003050000008483-E0HsrnXut1Ho20240227 27-Feb-2024 08:23:23 222 3492.0000 XLON 07003070000008530-E0HsrnXut1GY20240227 27-Feb-2024 08:26:02 350 3492.0000 XLON 05003050000009145-E0HsrnXut4Qi20240227 27-Feb-2024 08:27:30 200 3491.0000 XLON 07003070000009060-E0HsrnXut5vB20240227 27-Feb-2024 08:27:44 200 3490.0000 XLON 05003050000008780-E0HsrnXut6Nf20240227 27-Feb-2024 08:27:44 168 3490.0000 XLON 07003070000009478-E0HsrnXut6Nt20240227 27-Feb-2024 08:29:00 262 3489.0000 XLON 07003070000009616-E0HsrnXut84a20240227 27-Feb-2024 08:29:20 336 3489.0000 XLON 05003050000009616-E0HsrnXut8W720240227 27-Feb-2024 08:31:00 485 3490.0000 XLON 05003050000009989-E0HsrnXutAw020240227 27-Feb-2024 08:31:19 98 3488.0000 XLON 05003050000009402-E0HsrnXutBJU20240227 27-Feb-2024 08:31:19 40 3488.0000 XLON 05003050000009402-E0HsrnXutBJQ20240227 27-Feb-2024 08:32:41 508 3488.0000 XLON 05003050000010281-E0HsrnXutDTc20240227 27-Feb-2024 08:32:44 234 3487.0000 XLON 07003070000008838-E0HsrnXutDYI20240227 27-Feb-2024 08:34:21 121 3486.0000 XLON 05003050000010547-E0HsrnXutFxf20240227 27-Feb-2024 08:34:21 273 3486.0000 XLON 05003050000010547-E0HsrnXutFxh20240227 27-Feb-2024 08:35:51 358 3484.0000 XLON 07003070000010617-E0HsrnXutHwM20240227 27-Feb-2024 08:36:01 190 3484.0000 XLON 07003070000010910-E0HsrnXutI5120240227 27-Feb-2024 08:36:01 49 3484.0000 XLON 07003070000010910-E0HsrnXutI5320240227 27-Feb-2024 08:36:01 128 3484.0000 XLON 07003070000010910-E0HsrnXutI4z20240227 27-Feb-2024 08:37:14 121 3482.0000 XLON 07003070000009695-E0HsrnXutJIe20240227 27-Feb-2024 08:37:14 212 3482.0000 XLON 07003070000009695-E0HsrnXutJJN20240227 27-Feb-2024 08:37:41 112 3481.0000 XLON 05003050000011147-E0HsrnXutKZ120240227 27-Feb-2024 08:37:41 105 3481.0000 XLON 05003050000011147-E0HsrnXutKZ320240227 27-Feb-2024 08:37:41 176 3481.0000 XLON 05003050000011147-E0HsrnXutKYz20240227 27-Feb-2024 08:39:21 112 3482.0000 XLON 05003050000011500-E0HsrnXutMW020240227 27-Feb-2024 08:39:21 187 3482.0000 XLON 05003050000011500-E0HsrnXutMW220240227 27-Feb-2024 08:39:46 300 3480.0000 XLON 07003070000011563-E0HsrnXutMkM20240227 27-Feb-2024 08:41:15 259 3479.0000 XLON 05003050000011785-E0HsrnXutOMw20240227 27-Feb-2024 08:42:46 358 3479.0000 XLON 05003050000012052-E0HsrnXutQSo20240227 27-Feb-2024 08:43:22 199 3477.0000 XLON 07003070000011850-E0HsrnXutRMG20240227 27-Feb-2024 08:44:32 326 3481.0000 XLON 07003070000012346-E0HsrnXutSOr20240227 27-Feb-2024 08:45:02 381 3480.0000 XLON 05003050000012268-E0HsrnXutT5120240227 27-Feb-2024 08:46:01 244 3479.0000 XLON 05003050000012631-E0HsrnXutUKy20240227 27-Feb-2024 08:49:21 59 3477.0000 XLON 07003070000012721-E0HsrnXutYMl20240227 27-Feb-2024 08:49:21 263 3478.0000 XLON 05003050000013232-E0HsrnXutYMV20240227 27-Feb-2024 08:49:21 90 3478.0000 XLON 05003050000013232-E0HsrnXutYMX20240227 27-Feb-2024 08:49:21 300 3478.0000 XLON 05003050000013232-E0HsrnXutYMT20240227 27-Feb-2024 08:49:23 115 3477.0000 XLON 07003070000012721-E0HsrnXutYPj20240227 27-Feb-2024 08:49:31 48 3477.0000 XLON 07003070000012721-E0HsrnXutYi220240227 27-Feb-2024 08:49:42 302 3475.0000 XLON 07003070000013033-E0HsrnXutZ5V20240227 27-Feb-2024 08:52:02 149 3477.0000 XLON 07003070000013670-E0HsrnXutbom20240227 27-Feb-2024 08:52:02 133 3477.0000 XLON 07003070000013670-E0HsrnXutboo20240227 27-Feb-2024 08:52:26 193 3476.0000 XLON 05003050000013633-E0HsrnXutcA120240227 27-Feb-2024 08:55:26 204 3476.0000 XLON 07003070000013921-E0HsrnXuteZF20240227 27-Feb-2024 08:56:01 259 3475.0000 XLON 05003050000013724-E0HsrnXutexm20240227 27-Feb-2024 08:56:59 376 3473.0000 XLON 05003050000014221-E0HsrnXutg0d20240227 27-Feb-2024 08:58:18 227 3473.0000 XLON 07003070000014505-E0HsrnXuthTe20240227 27-Feb-2024 08:59:10 247 3472.0000 XLON 05003050000014485-E0HsrnXutihw20240227 27-Feb-2024 09:01:01 179 3477.0000 XLON 07003070000015165-E0HsrnXutkeV20240227 27-Feb-2024 09:01:01 126 3477.0000 XLON 07003070000015165-E0HsrnXutkeX20240227 27-Feb-2024 09:05:23 404 3482.0000 XLON 07003070000015926-E0HsrnXutpQr20240227 27-Feb-2024 09:06:02 85 3482.0000 XLON 07003070000016019-E0HsrnXutqGN20240227 27-Feb-2024 09:06:41 152 3481.0000 XLON 05003050000015989-E0HsrnXutqsR20240227 27-Feb-2024 09:06:41 252 3481.0000 XLON 05003050000015988-E0HsrnXutqsP20240227 27-Feb-2024 09:07:45 515 3480.0000 XLON 07003070000016288-E0HsrnXutrpt20240227 27-Feb-2024 09:08:44 206 3480.0000 XLON 07003070000016446-E0HsrnXutsgV20240227 27-Feb-2024 09:09:44 56 3479.0000 XLON 07003070000016555-E0HsrnXuttas20240227 27-Feb-2024 09:09:44 315 3479.0000 XLON 07003070000016555-E0HsrnXuttal20240227 27-Feb-2024 09:11:02 245 3479.0000 XLON 07003070000016806-E0HsrnXutuf120240227 27-Feb-2024 09:11:02 111 3479.0000 XLON 07003070000016806-E0HsrnXutuf320240227 27-Feb-2024 09:12:31 444 3478.0000 XLON 05003050000015669-E0HsrnXutwCn20240227 27-Feb-2024 09:12:41 226 3475.0000 XLON 05003050000016599-E0HsrnXutwVP20240227 27-Feb-2024 09:16:02 490 3479.0000 XLON 05003050000017701-E0HsrnXutz4w20240227 27-Feb-2024 09:17:42 270 3480.0000 XLON 07003070000017882-E0HsrnXuu0LZ20240227 27-Feb-2024 09:19:22 63 3480.0000 XLON 05003050000018164-E0HsrnXuu1MQ20240227 27-Feb-2024 09:20:22 129 3480.0000 XLON 07003070000018229-E0HsrnXuu1uG20240227 27-Feb-2024 09:20:22 198 3480.0000 XLON 07003070000018229-E0HsrnXuu1uE20240227 27-Feb-2024 09:20:22 99 3480.0000 XLON 07003070000018229-E0HsrnXuu1uI20240227 27-Feb-2024 09:21:02 173 3480.0000 XLON 07003070000018311-E0HsrnXuu2H720240227 27-Feb-2024 09:21:02 251 3480.0000 XLON 07003070000018311-E0HsrnXuu2H920240227 27-Feb-2024 09:21:02 62 3480.0000 XLON 07003070000018311-E0HsrnXuu2HB20240227 27-Feb-2024 09:21:27 196 3479.0000 XLON 05003050000018070-E0HsrnXuu2XN20240227 27-Feb-2024 09:22:42 274 3479.0000 XLON 07003070000018495-E0HsrnXuu3As20240227 27-Feb-2024 09:22:42 102 3479.0000 XLON 07003070000018495-E0HsrnXuu3Aq20240227 27-Feb-2024 09:22:42 49 3479.0000 XLON 07003070000018495-E0HsrnXuu3Au20240227 27-Feb-2024 09:23:14 422 3477.0000 XLON 07003070000017491-E0HsrnXuu3hP20240227 27-Feb-2024 09:23:14 228 3477.0000 XLON 07003070000017491-E0HsrnXuu3hR20240227 27-Feb-2024 09:24:22 134 3476.0000 XLON 07003070000018750-E0HsrnXuu4sa20240227 27-Feb-2024 09:24:22 229 3476.0000 XLON 07003070000018750-E0HsrnXuu4sY20240227 27-Feb-2024 09:26:42 294 3476.0000 XLON 05003050000019103-E0HsrnXuu69L20240227 27-Feb-2024 09:27:42 42 3476.0000 XLON 07003070000019240-E0HsrnXuu72a20240227 27-Feb-2024 09:27:42 163 3476.0000 XLON 07003070000019240-E0HsrnXuu72Y20240227 27-Feb-2024 09:27:42 221 3476.0000 XLON 07003070000019240-E0HsrnXuu72c20240227 27-Feb-2024 09:32:02 491 3480.0000 XLON 05003050000020043-E0HsrnXuuAFX20240227 27-Feb-2024 09:32:42 581 3480.0000 XLON 05003050000020126-E0HsrnXuuAcO20240227 27-Feb-2024 09:34:53 176 3482.0000 XLON 07003070000020226-E0HsrnXuuBnS20240227 27-Feb-2024 09:34:53 247 3482.0000 XLON 07003070000020226-E0HsrnXuuBnQ20240227 27-Feb-2024 09:36:02 448 3481.0000 XLON 05003050000020593-E0HsrnXuuCeH20240227 27-Feb-2024 09:38:42 186 3483.0000 XLON 05003050000020914-E0HsrnXuuEBJ20240227 27-Feb-2024 09:38:42 240 3483.0000 XLON 05003050000020914-E0HsrnXuuEBH20240227 27-Feb-2024 09:40:22 71 3485.0000 XLON 05003050000021135-E0HsrnXuuFaE20240227 27-Feb-2024 09:40:57 442 3484.0000 XLON 07003070000020801-E0HsrnXuuFxl20240227 27-Feb-2024 09:42:43 451 3484.0000 XLON 07003070000021202-E0HsrnXuuHBM20240227 27-Feb-2024 09:47:05 750 3485.0000 XLON 05003050000021850-E0HsrnXuuJzu20240227 27-Feb-2024 09:50:22 284 3488.0000 XLON 07003070000022265-E0HsrnXuuN1l20240227 27-Feb-2024 09:50:22 393 3488.0000 XLON 07003070000022265-E0HsrnXuuN1j20240227 27-Feb-2024 09:51:20 511 3488.0000 XLON 07003070000022350-E0HsrnXuuNwu20240227 27-Feb-2024 09:54:22 418 3490.0000 XLON 05003050000022963-E0HsrnXuuQNj20240227 27-Feb-2024 09:54:22 331 3490.0000 XLON 05003050000022963-E0HsrnXuuQNl20240227 27-Feb-2024 09:55:17 455 3488.0000 XLON 07003070000022569-E0HsrnXuuQtN20240227 27-Feb-2024 09:55:17 138 3488.0000 XLON 07003070000022569-E0HsrnXuuQtP20240227 27-Feb-2024 09:55:46 386 3487.0000 XLON 07003070000022927-E0HsrnXuuRPs20240227 27-Feb-2024 09:56:03 271 3487.0000 XLON 07003070000023044-E0HsrnXuuRfC20240227 27-Feb-2024 09:56:55 325 3486.0000 XLON 05003050000023237-E0HsrnXuuSBo20240227 27-Feb-2024 09:57:58 151 3484.0000 XLON 07003070000023244-E0HsrnXuuT2620240227 27-Feb-2024 09:57:58 13 3484.0000 XLON 07003070000023244-E0HsrnXuuT2820240227 27-Feb-2024 10:02:55 524 3485.0000 XLON 05003050000023828-E0HsrnXuuWBO20240227 27-Feb-2024 10:04:49 231 3484.0000 XLON 07003070000024038-E0HsrnXuuXvv20240227 27-Feb-2024 10:04:49 399 3484.0000 XLON 07003070000023634-E0HsrnXuuXvn20240227 27-Feb-2024 10:05:00 171 3483.0000 XLON 05003050000023441-E0HsrnXuuY4X20240227 27-Feb-2024 10:05:04 309 3482.0000 XLON 05003050000023656-E0HsrnXuuY8u20240227 27-Feb-2024 10:05:15 339 3481.0000 XLON 05003050000024249-E0HsrnXuuYRn20240227 27-Feb-2024 10:05:15 15 3481.0000 XLON 05003050000024004-E0HsrnXuuYRl20240227 27-Feb-2024 10:05:15 320 3481.0000 XLON 05003050000024004-E0HsrnXuuYRj20240227 27-Feb-2024 10:06:18 419 3482.0000 XLON 07003070000024255-E0HsrnXuuZHu20240227 27-Feb-2024 10:06:18 389 3482.0000 XLON 05003050000024438-E0HsrnXuuZHw20240227 27-Feb-2024 10:11:44 230 3480.0000 XLON 05003050000024648-E0HsrnXuudUq20240227 27-Feb-2024 10:12:34 164 3479.0000 XLON 07003070000024461-E0HsrnXuueIa20240227 27-Feb-2024 10:15:12 217 3478.0000 XLON 05003050000025351-E0HsrnXuugUe20240227 27-Feb-2024 10:21:06 502 3482.0000 XLON 05003050000026396-E0HsrnXuuljo20240227 27-Feb-2024 10:21:26 349 3481.0000 XLON 07003070000026110-E0HsrnXuum4D20240227 27-Feb-2024 10:22:43 403 3480.0000 XLON 05003050000026613-E0HsrnXuumsA20240227 27-Feb-2024 10:22:43 53 3480.0000 XLON 05003050000026613-E0HsrnXuumsC20240227 27-Feb-2024 10:24:23 473 3480.0000 XLON 05003050000026848-E0HsrnXuuo3l20240227 27-Feb-2024 10:26:03 416 3480.0000 XLON 07003070000026877-E0HsrnXuupPr20240227 27-Feb-2024 10:27:42 421 3479.0000 XLON 07003070000026461-E0HsrnXuuqQA20240227 27-Feb-2024 10:27:43 422 3479.0000 XLON 07003070000027111-E0HsrnXuuqRJ20240227 27-Feb-2024 10:30:24 415 3479.0000 XLON 07003070000027428-E0HsrnXuusB920240227 27-Feb-2024 10:36:03 112 3483.0000 XLON 05003050000028454-E0HsrnXuuxsY20240227 27-Feb-2024 10:36:03 285 3483.0000 XLON 05003050000028454-E0HsrnXuuxsc20240227 27-Feb-2024 10:36:03 461 3483.0000 XLON 05003050000028454-E0HsrnXuuxsa20240227 27-Feb-2024 10:36:15 177 3482.0000 XLON 07003070000028119-E0HsrnXuuyDg20240227 27-Feb-2024 10:36:15 603 3482.0000 XLON 07003070000028119-E0HsrnXuuyDi20240227 27-Feb-2024 10:40:40 671 3481.0000 XLON 07003070000028670-E0HsrnXuv1JQ20240227 27-Feb-2024 10:40:40 492 3481.0000 XLON 05003050000028862-E0HsrnXuv1JS20240227 27-Feb-2024 10:40:40 193 3481.0000 XLON 05003050000029093-E0HsrnXuv1JW20240227 27-Feb-2024 10:40:40 347 3481.0000 XLON 05003050000029079-E0HsrnXuv1JU20240227 27-Feb-2024 10:42:53 225 3482.0000 XLON 07003070000029054-E0HsrnXuv2Ol20240227 27-Feb-2024 10:45:16 269 3481.0000 XLON 05003050000029241-E0HsrnXuv3YI20240227 27-Feb-2024 10:45:16 314 3480.0000 XLON 07003070000029056-E0HsrnXuv3Zt20240227 27-Feb-2024 10:46:53 164 3478.0000 XLON 07003070000029544-E0HsrnXuv4Qj20240227 27-Feb-2024 10:52:03 365 3479.0000 XLON 05003050000030564-E0HsrnXuv7Bv20240227 27-Feb-2024 10:53:39 430 3479.0000 XLON 05003050000030634-E0HsrnXuv8Br20240227 27-Feb-2024 10:54:23 616 3479.0000 XLON 05003050000030815-E0HsrnXuv8Y420240227 27-Feb-2024 10:54:23 19 3479.0000 XLON 05003050000030815-E0HsrnXuv8Y220240227 27-Feb-2024 10:56:23 72 3480.0000 XLON 07003070000031022-E0HsrnXuv9vO20240227 27-Feb-2024 10:57:43 10 3480.0000 XLON 05003050000031557-E0HsrnXuvAZo20240227 27-Feb-2024 10:58:45 476 3480.0000 XLON 07003070000031320-E0HsrnXuvBIa20240227 27-Feb-2024 11:00:57 445 3480.0000 XLON 07003070000031719-E0HsrnXuvCRs20240227 27-Feb-2024 11:02:02 452 3479.0000 XLON 07003070000031235-E0HsrnXuvD6720240227 27-Feb-2024 11:02:02 121 3479.0000 XLON 07003070000031235-E0HsrnXuvD6520240227 27-Feb-2024 11:02:42 169 3478.0000 XLON 05003050000031977-E0HsrnXuvDTg20240227 27-Feb-2024 11:03:02 289 3478.0000 XLON 07003070000032532-E0HsrnXuvDdD20240227 27-Feb-2024 11:07:05 222 3478.0000 XLON 05003050000033505-E0HsrnXuvFAu20240227 27-Feb-2024 11:07:05 31 3478.0000 XLON 07003070000032962-E0HsrnXuvFAs20240227 27-Feb-2024 11:07:05 441 3478.0000 XLON 07003070000032962-E0HsrnXuvFAq20240227 27-Feb-2024 11:08:16 320 3478.0000 XLON 07003070000033678-E0HsrnXuvFgF20240227 27-Feb-2024 11:12:02 223 3478.0000 XLON 07003070000033926-E0HsrnXuvHlY20240227 27-Feb-2024 11:12:02 41 3478.0000 XLON 07003070000033926-E0HsrnXuvHla20240227 27-Feb-2024 11:13:02 32 3477.0000 XLON 07003070000033843-E0HsrnXuvIRE20240227 27-Feb-2024 11:13:02 390 3477.0000 XLON 07003070000033843-E0HsrnXuvIRH20240227 27-Feb-2024 11:14:49 202 3476.0000 XLON 07003070000033979-E0HsrnXuvJKz20240227 27-Feb-2024 11:15:15 312 3475.0000 XLON 07003070000034155-E0HsrnXuvJsF20240227 27-Feb-2024 11:17:02 336 3476.0000 XLON 07003070000034451-E0HsrnXuvKn420240227 27-Feb-2024 11:18:24 247 3476.0000 XLON 05003050000034933-E0HsrnXuvLQq20240227 27-Feb-2024 11:18:24 205 3476.0000 XLON 05003050000034933-E0HsrnXuvLQs20240227 27-Feb-2024 11:19:28 255 3474.0000 XLON 05003050000034618-E0HsrnXuvM9o20240227 27-Feb-2024 11:19:28 112 3474.0000 XLON 05003050000034618-E0HsrnXuvM9r20240227 27-Feb-2024 11:19:28 225 3474.0000 XLON 07003070000034751-E0HsrnXuvM9v20240227 27-Feb-2024 11:21:03 240 3473.0000 XLON 05003050000035321-E0HsrnXuvMo520240227 27-Feb-2024 11:21:35 12 3473.0000 XLON 05003050000035321-E0HsrnXuvN0Q20240227 27-Feb-2024 11:22:50 175 3473.0000 XLON 05003050000035491-E0HsrnXuvNcQ20240227 27-Feb-2024 11:24:39 367 3472.0000 XLON 07003070000034815-E0HsrnXuvOP620240227 27-Feb-2024 11:26:55 94 3472.0000 XLON 07003070000035536-E0HsrnXuvQ0820240227 27-Feb-2024 11:26:56 55 3472.0000 XLON 07003070000035536-E0HsrnXuvQ0L20240227 27-Feb-2024 11:26:57 18 3472.0000 XLON 07003070000035536-E0HsrnXuvQ0Q20240227 27-Feb-2024 11:27:02 11 3472.0000 XLON 07003070000035536-E0HsrnXuvQ1Q20240227 27-Feb-2024 11:27:03 50 3471.0000 XLON 05003050000035796-E0HsrnXuvQ3c20240227 27-Feb-2024 11:27:03 172 3471.0000 XLON 05003050000035796-E0HsrnXuvQ3f20240227 27-Feb-2024 11:28:31 209 3471.0000 XLON 05003050000035925-E0HsrnXuvRHG20240227 27-Feb-2024 11:28:57 193 3470.0000 XLON 07003070000035619-E0HsrnXuvRU420240227 27-Feb-2024 11:35:32 369 3470.0000 XLON 07003070000036338-E0HsrnXuvVea20240227 27-Feb-2024 11:37:20 244 3469.0000 XLON 05003050000036095-E0HsrnXuvWlJ20240227 27-Feb-2024 11:39:51 508 3469.0000 XLON 05003050000037034-E0HsrnXuvYOQ20240227 27-Feb-2024 11:40:13 103 3468.0000 XLON 05003050000036938-E0HsrnXuvYiS20240227 27-Feb-2024 11:40:13 226 3468.0000 XLON 07003070000035787-E0HsrnXuvYiL20240227 27-Feb-2024 11:40:13 95 3468.0000 XLON 05003050000036938-E0HsrnXuvYiP20240227 27-Feb-2024 11:44:05 510 3470.0000 XLON 05003050000037491-E0HsrnXuvbFI20240227 27-Feb-2024 11:44:22 470 3469.0000 XLON 07003070000037068-E0HsrnXuvbNC20240227 27-Feb-2024 11:44:48 214 3468.0000 XLON 07003070000037055-E0HsrnXuvbUz20240227 27-Feb-2024 11:45:05 186 3468.0000 XLON 07003070000037055-E0HsrnXuvbc920240227 27-Feb-2024 11:46:03 166 3468.0000 XLON 07003070000037369-E0HsrnXuvcLB20240227 27-Feb-2024 11:48:14 366 3468.0000 XLON 07003070000037535-E0HsrnXuve0K20240227 27-Feb-2024 11:50:53 471 3471.0000 XLON 07003070000037853-E0HsrnXuvfVi20240227 27-Feb-2024 11:52:03 60 3471.0000 XLON 05003050000038315-E0HsrnXuvgJk20240227 27-Feb-2024 11:52:43 60 3472.0000 XLON 07003070000038042-E0HsrnXuvga620240227 27-Feb-2024 11:57:56 60 3474.0000 XLON 07003070000038512-E0HsrnXuvkMT20240227 27-Feb-2024 11:57:56 1 3474.0000 XLON 07003070000038512-E0HsrnXuvkMR20240227 27-Feb-2024 11:57:56 700 3474.0000 XLON 07003070000038512-E0HsrnXuvkMV20240227 27-Feb-2024 11:58:02 53 3473.0000 XLON 05003050000038845-E0HsrnXuvkWY20240227 27-Feb-2024 11:58:02 674 3473.0000 XLON 05003050000038778-E0HsrnXuvkWW20240227 27-Feb-2024 11:58:02 131 3473.0000 XLON 05003050000038845-E0HsrnXuvkWa20240227 27-Feb-2024 12:00:02 367 3472.0000 XLON 07003070000038135-E0HsrnXuvm3j20240227 27-Feb-2024 12:00:02 428 3472.0000 XLON 07003070000038443-E0HsrnXuvm3l20240227 27-Feb-2024 12:02:30 161 3474.0000 XLON 05003050000039386-E0HsrnXuvo1J20240227 27-Feb-2024 12:02:30 58 3474.0000 XLON 05003050000039386-E0HsrnXuvo1L20240227 27-Feb-2024 12:02:43 60 3474.0000 XLON 07003070000039059-E0HsrnXuvoHO20240227 27-Feb-2024 12:06:51 364 3475.0000 XLON 07003070000039250-E0HsrnXuvqqb20240227 27-Feb-2024 12:07:07 39 3474.0000 XLON 05003050000039556-E0HsrnXuvr0G20240227 27-Feb-2024 12:09:23 286 3475.0000 XLON 05003050000040217-E0HsrnXuvsUA20240227 27-Feb-2024 12:09:23 60 3475.0000 XLON 05003050000040217-E0HsrnXuvsU820240227 27-Feb-2024 12:12:03 356 3476.0000 XLON 07003070000040189-E0HsrnXuvtvq20240227 27-Feb-2024 12:13:43 1 3476.0000 XLON 07003070000040424-E0HsrnXuvuxt20240227 27-Feb-2024 12:14:23 1 3477.0000 XLON 07003070000040498-E0HsrnXuvvOd20240227 27-Feb-2024 12:15:23 312 3477.0000 XLON 05003050000040970-E0HsrnXuvvvS20240227 27-Feb-2024 12:15:23 230 3477.0000 XLON 05003050000040970-E0HsrnXuvvvU20240227 27-Feb-2024 12:17:11 589 3477.0000 XLON 05003050000041049-E0HsrnXuvwy820240227 27-Feb-2024 12:17:56 438 3476.0000 XLON 05003050000040788-E0HsrnXuvxVV20240227 27-Feb-2024 12:19:05 356 3475.0000 XLON 07003070000040079-E0HsrnXuvyJh20240227 27-Feb-2024 12:19:05 413 3474.0000 XLON 05003050000041276-E0HsrnXuvyLF20240227 27-Feb-2024 12:20:23 231 3474.0000 XLON 07003070000041321-E0HsrnXuvzNW20240227 27-Feb-2024 12:22:00 177 3473.0000 XLON 05003050000041524-E0HsrnXuw0Ow20240227 27-Feb-2024 12:23:16 96 3473.0000 XLON 05003050000041924-E0HsrnXuw14e20240227 27-Feb-2024 12:23:16 193 3473.0000 XLON 05003050000041924-E0HsrnXuw14c20240227 27-Feb-2024 12:24:23 227 3473.0000 XLON 05003050000042066-E0HsrnXuw1WF20240227 27-Feb-2024 12:24:23 123 3473.0000 XLON 05003050000042066-E0HsrnXuw1WJ20240227 27-Feb-2024 12:26:04 1 3473.0000 XLON 05003050000042235-E0HsrnXuw2ZM20240227 27-Feb-2024 12:26:04 2 3473.0000 XLON 05003050000042235-E0HsrnXuw2ZX20240227 27-Feb-2024 12:27:25 253 3473.0000 XLON 05003050000042235-E0HsrnXuw3RO20240227 27-Feb-2024 12:28:43 300 3473.0000 XLON 07003070000042226-E0HsrnXuw4L520240227 27-Feb-2024 12:31:00 230 3472.0000 XLON 07003070000041167-E0HsrnXuw5rs20240227 27-Feb-2024 12:31:00 240 3471.0000 XLON 07003070000041417-E0HsrnXuw5tD20240227 27-Feb-2024 12:31:07 179 3470.0000 XLON 07003070000042526-E0HsrnXuw60b20240227 27-Feb-2024 12:31:38 194 3469.0000 XLON 05003050000042799-E0HsrnXuw6WJ20240227 27-Feb-2024 12:32:47 158 3468.0000 XLON 05003050000043067-E0HsrnXuw7Rx20240227 27-Feb-2024 12:32:47 109 3468.0000 XLON 05003050000043067-E0HsrnXuw7Rz20240227 27-Feb-2024 12:34:29 172 3469.0000 XLON 05003050000043235-E0HsrnXuw8oP20240227 27-Feb-2024 12:34:50 299 3467.0000 XLON 07003070000043130-E0HsrnXuw9Nj20240227 27-Feb-2024 12:34:50 226 3467.0000 XLON 07003070000042808-E0HsrnXuw9Nh20240227 27-Feb-2024 12:37:35 178 3466.0000 XLON 05003050000043744-E0HsrnXuwBEF20240227 27-Feb-2024 12:38:00 178 3465.0000 XLON 07003070000043504-E0HsrnXuwBZ020240227 27-Feb-2024 12:38:20 151 3464.0000 XLON 05003050000043745-E0HsrnXuwByQ20240227 27-Feb-2024 12:38:48 218 3463.0000 XLON 05003050000043994-E0HsrnXuwCOu20240227 27-Feb-2024 12:41:31 200 3463.0000 XLON 05003050000044455-E0HsrnXuwElX20240227 27-Feb-2024 12:41:32 200 3462.0000 XLON 05003050000044292-E0HsrnXuwEo220240227 27-Feb-2024 12:42:31 154 3461.0000 XLON 07003070000044062-E0HsrnXuwFeG20240227 27-Feb-2024 12:43:34 151 3459.0000 XLON 05003050000044861-E0HsrnXuwGbB20240227 27-Feb-2024 12:43:36 151 3458.0000 XLON 07003070000044625-E0HsrnXuwGe720240227 27-Feb-2024 12:45:48 102 3459.0000 XLON 07003070000045139-E0HsrnXuwJbD20240227 27-Feb-2024 12:45:48 166 3459.0000 XLON 07003070000045139-E0HsrnXuwJb720240227 27-Feb-2024 12:46:03 262 3459.0000 XLON 07003070000045187-E0HsrnXuwK3f20240227 27-Feb-2024 12:46:13 223 3458.0000 XLON 05003050000045359-E0HsrnXuwKFr20240227 27-Feb-2024 12:48:52 216 3459.0000 XLON 07003070000045614-E0HsrnXuwMgi20240227 27-Feb-2024 12:50:44 312 3459.0000 XLON 07003070000045751-E0HsrnXuwOO720240227 27-Feb-2024 12:52:42 13 3458.0000 XLON 05003050000045681-E0HsrnXuwPxi20240227 27-Feb-2024 12:52:42 185 3458.0000 XLON 05003050000045681-E0HsrnXuwPxg20240227 27-Feb-2024 12:53:50 223 3457.0000 XLON 07003070000045047-E0HsrnXuwQbm20240227 27-Feb-2024 12:55:10 269 3456.0000 XLON 05003050000046290-E0HsrnXuwRfh20240227 27-Feb-2024 12:55:50 164 3455.0000 XLON 07003070000046282-E0HsrnXuwS5F20240227 27-Feb-2024 12:55:53 129 3454.0000 XLON 05003050000046810-E0HsrnXuwSAN20240227 27-Feb-2024 12:55:59 26 3454.0000 XLON 05003050000046810-E0HsrnXuwSDi20240227 27-Feb-2024 12:57:43 2 3455.0000 XLON 07003070000047026-E0HsrnXuwT8220240227 27-Feb-2024 12:57:43 60 3455.0000 XLON 07003070000047026-E0HsrnXuwT8420240227 27-Feb-2024 13:00:38 272 3457.0000 XLON 07003070000047149-E0HsrnXuwV8620240227 27-Feb-2024 13:02:46 73 3456.0000 XLON 05003050000047439-E0HsrnXuwWgG20240227 27-Feb-2024 13:04:59 188 3456.0000 XLON 05003050000048335-E0HsrnXuwY4Z20240227 27-Feb-2024 13:04:59 171 3456.0000 XLON 05003050000047439-E0HsrnXuwY4T20240227 27-Feb-2024 13:04:59 251 3456.0000 XLON 07003070000047786-E0HsrnXuwY4X20240227 27-Feb-2024 13:05:11 140 3454.0000 XLON 07003070000046923-E0HsrnXuwYGZ20240227 27-Feb-2024 13:05:11 522 3454.0000 XLON 05003050000047803-E0HsrnXuwYGd20240227 27-Feb-2024 13:05:11 235 3454.0000 XLON 05003050000048074-E0HsrnXuwYGf20240227 27-Feb-2024 13:05:11 114 3454.0000 XLON 07003070000046923-E0HsrnXuwYGS20240227 27-Feb-2024 13:06:03 318 3454.0000 XLON 07003070000048289-E0HsrnXuwYVr20240227 27-Feb-2024 13:09:21 318 3453.0000 XLON 05003050000048579-E0HsrnXuwbFb20240227 27-Feb-2024 13:10:00 265 3452.0000 XLON 07003070000048290-E0HsrnXuwc7J20240227 27-Feb-2024 13:11:25 175 3450.0000 XLON 05003050000049054-E0HsrnXuwdfL20240227 27-Feb-2024 13:11:55 159 3449.0000 XLON 07003070000048987-E0HsrnXuweHe20240227 27-Feb-2024 13:12:43 206 3448.0000 XLON 05003050000049539-E0HsrnXuwfGB20240227 27-Feb-2024 13:14:36 194 3447.0000 XLON 05003050000049807-E0HsrnXuwgoz20240227 27-Feb-2024 13:15:18 167 3446.0000 XLON 07003070000049127-E0HsrnXuwhQk20240227 27-Feb-2024 13:17:11 344 3446.0000 XLON 05003050000050276-E0HsrnXuwiti20240227 27-Feb-2024 13:17:44 252 3443.0000 XLON 05003050000050112-E0HsrnXuwjYC20240227 27-Feb-2024 13:17:44 275 3445.0000 XLON 07003070000049771-E0HsrnXuwjWN20240227 27-Feb-2024 13:19:30 204 3438.0000 XLON 07003070000050316-E0HsrnXuwlWg20240227 27-Feb-2024 13:19:59 173 3437.0000 XLON 05003050000050665-E0HsrnXuwm7S20240227 27-Feb-2024 13:21:07 4 3439.0000 XLON 05003050000050937-E0HsrnXuwnqf20240227 27-Feb-2024 13:21:08 211 3439.0000 XLON 05003050000050937-E0HsrnXuwnrV20240227 27-Feb-2024 13:22:43 253 3440.0000 XLON 07003070000050790-E0HsrnXuwpCk20240227 27-Feb-2024 13:23:06 215 3438.0000 XLON 07003070000050587-E0HsrnXuwpRa20240227 27-Feb-2024 13:23:08 204 3438.0000 XLON 05003050000051137-E0HsrnXuwpTh20240227 27-Feb-2024 13:24:25 97 3441.0000 XLON 07003070000051027-E0HsrnXuwqyG20240227 27-Feb-2024 13:24:26 37 3441.0000 XLON 07003070000051027-E0HsrnXuwqyc20240227 27-Feb-2024 13:24:47 17 3441.0000 XLON 07003070000051027-E0HsrnXuwrC820240227 27-Feb-2024 13:26:23 137 3443.0000 XLON 05003050000051618-E0HsrnXuwsHr20240227 27-Feb-2024 13:27:48 98 3443.0000 XLON 07003070000051533-E0HsrnXuwtXX20240227 27-Feb-2024 13:27:48 63 3443.0000 XLON 07003070000051533-E0HsrnXuwtXe20240227 27-Feb-2024 13:30:32 80 3444.0000 XLON 05003050000052458-E0HsrnXuww5t20240227 27-Feb-2024 13:30:33 10 3444.0000 XLON 05003050000052458-E0HsrnXuww7L20240227 27-Feb-2024 13:30:33 158 3444.0000 XLON 05003050000052458-E0HsrnXuww7H20240227 27-Feb-2024 13:30:33 28 3444.0000 XLON 05003050000052458-E0HsrnXuww7J20240227 27-Feb-2024 13:30:33 29 3444.0000 XLON 05003050000052458-E0HsrnXuww7F20240227 27-Feb-2024 13:30:33 80 3444.0000 XLON 05003050000052458-E0HsrnXuww6z20240227 27-Feb-2024 13:32:32 513 3446.0000 XLON 05003050000052801-E0HsrnXuwy5620240227 27-Feb-2024 13:34:54 418 3446.0000 XLON 05003050000053211-E0HsrnXux0PA20240227 27-Feb-2024 13:36:41 376 3444.0000 XLON 05003050000052605-E0HsrnXux1zM20240227 27-Feb-2024 13:36:41 300 3445.0000 XLON 07003070000052538-E0HsrnXux1yC20240227 27-Feb-2024 13:37:43 325 3443.0000 XLON 05003050000053511-E0HsrnXux2vz20240227 27-Feb-2024 13:39:27 186 3442.0000 XLON 07003070000053477-E0HsrnXux3wA20240227 27-Feb-2024 13:40:23 93 3440.0000 XLON 05003050000054137-E0HsrnXux4S120240227 27-Feb-2024 13:40:23 149 3440.0000 XLON 05003050000054137-E0HsrnXux4S320240227 27-Feb-2024 13:40:23 415 3441.0000 XLON 05003050000053848-E0HsrnXux4Ql20240227 27-Feb-2024 13:41:54 401 3439.0000 XLON 05003050000054386-E0HsrnXux5hJ20240227 27-Feb-2024 13:43:52 231 3442.0000 XLON 07003070000054492-E0HsrnXux7Wr20240227 27-Feb-2024 13:44:02 299 3441.0000 XLON 05003050000054679-E0HsrnXux7jn20240227 27-Feb-2024 13:44:33 161 3440.0000 XLON 07003070000054493-E0HsrnXux8Oi20240227 27-Feb-2024 13:48:46 469 3445.0000 XLON 05003050000055764-E0HsrnXuxBl120240227 27-Feb-2024 13:50:23 168 3447.0000 XLON 05003050000056019-E0HsrnXuxCnQ20240227 27-Feb-2024 13:52:03 237 3447.0000 XLON 05003050000056255-E0HsrnXuxDzD20240227 27-Feb-2024 13:52:03 258 3447.0000 XLON 05003050000056255-E0HsrnXuxDz820240227 27-Feb-2024 13:54:23 14 3448.0000 XLON 05003050000056631-E0HsrnXuxFnn20240227 27-Feb-2024 13:54:23 654 3448.0000 XLON 05003050000056631-E0HsrnXuxFnl20240227 27-Feb-2024 13:55:37 644 3447.0000 XLON 05003050000056364-E0HsrnXuxGje20240227 27-Feb-2024 13:58:37 363 3447.0000 XLON 07003070000056878-E0HsrnXuxJ3420240227 27-Feb-2024 13:58:37 389 3447.0000 XLON 07003070000056878-E0HsrnXuxJ3220240227 27-Feb-2024 14:00:17 343 3447.0000 XLON 07003070000057120-E0HsrnXuxJzU20240227 27-Feb-2024 14:00:17 300 3447.0000 XLON 07003070000057120-E0HsrnXuxJzb20240227 27-Feb-2024 14:00:56 150 3446.0000 XLON 07003070000056746-E0HsrnXuxKPz20240227 27-Feb-2024 14:00:56 171 3446.0000 XLON 05003050000057339-E0HsrnXuxKQ720240227 27-Feb-2024 14:00:56 202 3446.0000 XLON 05003050000055857-E0HsrnXuxKPx20240227 27-Feb-2024 14:00:56 219 3446.0000 XLON 05003050000055857-E0HsrnXuxKPr20240227 27-Feb-2024 14:01:44 137 3445.0000 XLON 07003070000057266-E0HsrnXuxLJJ20240227 27-Feb-2024 14:01:44 176 3445.0000 XLON 05003050000057445-E0HsrnXuxLJF20240227 27-Feb-2024 14:02:50 356 3444.0000 XLON 05003050000057608-E0HsrnXuxMGj20240227 27-Feb-2024 14:06:55 155 3443.0000 XLON 07003070000057876-E0HsrnXuxP2x20240227 27-Feb-2024 14:06:55 153 3443.0000 XLON 07003070000057439-E0HsrnXuxP2v20240227 27-Feb-2024 14:06:55 275 3443.0000 XLON 05003050000058445-E0HsrnXuxP2z20240227 27-Feb-2024 14:07:46 475 3444.0000 XLON 05003050000058711-E0HsrnXuxQ0420240227 27-Feb-2024 14:10:54 420 3446.0000 XLON 05003050000059020-E0HsrnXuxRse20240227 27-Feb-2024 14:11:21 458 3445.0000 XLON 05003050000059151-E0HsrnXuxSCX20240227 27-Feb-2024 14:12:30 420 3444.0000 XLON 07003070000058725-E0HsrnXuxTBx20240227 27-Feb-2024 14:13:53 344 3443.0000 XLON 07003070000058732-E0HsrnXuxU7E20240227 27-Feb-2024 14:14:23 278 3443.0000 XLON 05003050000059649-E0HsrnXuxURJ20240227 27-Feb-2024 14:14:23 171 3443.0000 XLON 05003050000059649-E0HsrnXuxURL20240227 27-Feb-2024 14:18:43 10 3445.0000 XLON 05003050000060283-E0HsrnXuxXjI20240227 27-Feb-2024 14:18:43 299 3445.0000 XLON 05003050000060283-E0HsrnXuxXjA20240227 27-Feb-2024 14:18:43 11 3445.0000 XLON 05003050000060283-E0HsrnXuxXjK20240227 27-Feb-2024 14:18:57 242 3445.0000 XLON 05003050000060283-E0HsrnXuxY0P20240227 27-Feb-2024 14:19:23 203 3444.0000 XLON 05003050000060376-E0HsrnXuxYXX20240227 27-Feb-2024 14:20:21 86 3444.0000 XLON 07003070000060319-E0HsrnXuxZSg20240227 27-Feb-2024 14:20:21 201 3444.0000 XLON 07003070000060319-E0HsrnXuxZSe20240227 27-Feb-2024 14:21:26 273 3444.0000 XLON 05003050000060638-E0HsrnXuxa2F20240227 27-Feb-2024 14:21:26 129 3444.0000 XLON 05003050000060638-E0HsrnXuxa2H20240227 27-Feb-2024 14:22:03 331 3443.0000 XLON 07003070000059769-E0HsrnXuxaNA20240227 27-Feb-2024 14:22:03 290 3443.0000 XLON 07003070000059769-E0HsrnXuxaN820240227 27-Feb-2024 14:22:03 167 3442.0000 XLON 07003070000060143-E0HsrnXuxaOV20240227 27-Feb-2024 14:27:03 156 3445.0000 XLON 07003070000061314-E0HsrnXuxdmc20240227 27-Feb-2024 14:27:03 14 3445.0000 XLON 05003050000061563-E0HsrnXuxdmK20240227 27-Feb-2024 14:27:03 535 3445.0000 XLON 05003050000061563-E0HsrnXuxdmI20240227 27-Feb-2024 14:27:04 54 3445.0000 XLON 07003070000061314-E0HsrnXuxdow20240227 27-Feb-2024 14:27:05 24 3445.0000 XLON 07003070000061314-E0HsrnXuxdql20240227 27-Feb-2024 14:27:06 18 3445.0000 XLON 07003070000061314-E0HsrnXuxdsf20240227 27-Feb-2024 14:29:23 590 3447.0000 XLON 05003050000061922-E0HsrnXuxfmk20240227 27-Feb-2024 14:29:23 329 3447.0000 XLON 05003050000061922-E0HsrnXuxfmm20240227 27-Feb-2024 14:30:01 920 3446.0000 XLON 05003050000061842-E0HsrnXuxgeR20240227 27-Feb-2024 14:31:03 60 3449.0000 XLON 05003050000062369-E0HsrnXuxjzQ20240227 27-Feb-2024 14:31:03 100 3449.0000 XLON 05003050000062369-E0HsrnXuxjzS20240227 27-Feb-2024 14:31:40 911 3448.0000 XLON 07003070000062123-E0HsrnXuxlX820240227 27-Feb-2024 14:32:30 13 3447.0000 XLON 05003050000062370-E0HsrnXuxmz620240227 27-Feb-2024 14:32:30 969 3447.0000 XLON 05003050000062370-E0HsrnXuxmz820240227 27-Feb-2024 14:32:58 75 3451.0000 XLON 05003050000062994-E0HsrnXuxo9420240227 27-Feb-2024 14:32:58 1 3451.0000 XLON 05003050000062994-E0HsrnXuxo9N20240227 27-Feb-2024 14:32:58 22 3451.0000 XLON 05003050000062994-E0HsrnXuxo9720240227 27-Feb-2024 14:33:02 441 3451.0000 XLON 05003050000062994-E0HsrnXuxoKQ20240227 27-Feb-2024 14:33:54 490 3449.0000 XLON 07003070000062687-E0HsrnXuxpw620240227 27-Feb-2024 14:33:54 539 3449.0000 XLON 07003070000062688-E0HsrnXuxpw820240227 27-Feb-2024 14:35:23 60 3449.0000 XLON 07003070000063385-E0HsrnXuxsPt20240227 27-Feb-2024 14:35:23 94 3449.0000 XLON 07003070000063385-E0HsrnXuxsPv20240227 27-Feb-2024 14:35:25 321 3448.0000 XLON 05003050000063664-E0HsrnXuxsUY20240227 27-Feb-2024 14:36:02 353 3446.0000 XLON 07003070000063079-E0HsrnXuxtOV20240227 27-Feb-2024 14:36:08 281 3445.0000 XLON 07003070000063613-E0HsrnXuxtgl20240227 27-Feb-2024 14:37:54 443 3447.0000 XLON 05003050000064276-E0HsrnXuxwv320240227 27-Feb-2024 14:38:10 176 3446.0000 XLON 05003050000064190-E0HsrnXuxxRU20240227 27-Feb-2024 14:38:15 428 3445.0000 XLON 07003070000064008-E0HsrnXuxxZg20240227 27-Feb-2024 14:38:15 256 3445.0000 XLON 07003070000063921-E0HsrnXuxxZe20240227 27-Feb-2024 14:40:23 1 3446.0000 XLON 07003070000064609-E0HsrnXuy0IP20240227 27-Feb-2024 14:40:23 1 3446.0000 XLON 07003070000064609-E0HsrnXuy0IR20240227 27-Feb-2024 14:41:05 260 3446.0000 XLON 05003050000064923-E0HsrnXuy1HY20240227 27-Feb-2024 14:44:23 891 3447.0000 XLON 05003050000066096-E0HsrnXuy5k520240227 27-Feb-2024 14:47:41 138 3451.0000 XLON 05003050000066782-E0HsrnXuyABL20240227 27-Feb-2024 14:47:41 452 3451.0000 XLON 05003050000066781-E0HsrnXuyABF20240227 27-Feb-2024 14:47:41 400 3451.0000 XLON 07003070000066510-E0HsrnXuyABJ20240227 27-Feb-2024 14:47:41 259 3451.0000 XLON 05003050000066781-E0HsrnXuyABH20240227 27-Feb-2024 14:49:39 627 3452.0000 XLON 07003070000066903-E0HsrnXuyCdQ20240227 27-Feb-2024 14:50:51 251 3451.0000 XLON 05003050000067332-E0HsrnXuyEPF20240227 27-Feb-2024 14:51:03 802 3451.0000 XLON 05003050000067745-E0HsrnXuyEj720240227 27-Feb-2024 14:51:04 448 3450.0000 XLON 05003050000066937-E0HsrnXuyEkx20240227 27-Feb-2024 14:52:43 256 3453.0000 XLON 07003070000067929-E0HsrnXuyH6b20240227 27-Feb-2024 14:52:43 248 3453.0000 XLON 07003070000067929-E0HsrnXuyH6Z20240227 27-Feb-2024 14:52:43 71 3453.0000 XLON 07003070000067929-E0HsrnXuyH6d20240227 27-Feb-2024 14:52:54 575 3452.0000 XLON 07003070000067930-E0HsrnXuyHL420240227 27-Feb-2024 14:53:08 570 3451.0000 XLON 05003050000068137-E0HsrnXuyHbo20240227 27-Feb-2024 14:53:08 184 3451.0000 XLON 05003050000068138-E0HsrnXuyHbq20240227 27-Feb-2024 14:55:23 52 3453.0000 XLON 07003070000068532-E0HsrnXuyKPF20240227 27-Feb-2024 14:55:23 315 3453.0000 XLON 07003070000068532-E0HsrnXuyKP720240227 27-Feb-2024 14:56:45 60 3454.0000 XLON 07003070000068837-E0HsrnXuyMLs20240227 27-Feb-2024 14:56:45 100 3454.0000 XLON 07003070000068837-E0HsrnXuyMLq20240227 27-Feb-2024 14:58:04 551 3456.0000 XLON 07003070000069037-E0HsrnXuyOUC20240227 27-Feb-2024 15:00:23 423 3456.0000 XLON 05003050000069961-E0HsrnXuyQhP20240227 27-Feb-2024 15:00:23 328 3456.0000 XLON 05003050000069961-E0HsrnXuyQhR20240227 27-Feb-2024 15:01:32 732 3458.0000 XLON 07003070000070027-E0HsrnXuySEm20240227 27-Feb-2024 15:02:40 281 3458.0000 XLON 07003070000070173-E0HsrnXuyU8h20240227 27-Feb-2024 15:02:40 349 3458.0000 XLON 05003050000070396-E0HsrnXuyU8f20240227 27-Feb-2024 15:02:44 478 3458.0000 XLON 05003050000070566-E0HsrnXuyUEb20240227 27-Feb-2024 15:02:47 185 3458.0000 XLON 05003050000070566-E0HsrnXuyUI920240227 27-Feb-2024 15:04:28 665 3456.0000 XLON 05003050000070165-E0HsrnXuyWok20240227 27-Feb-2024 15:05:49 349 3456.0000 XLON 05003050000071164-E0HsrnXuyYso20240227 27-Feb-2024 15:07:11 60 3460.0000 XLON 07003070000071360-E0HsrnXuyafY20240227 27-Feb-2024 15:08:08 462 3459.0000 XLON 05003050000071594-E0HsrnXuybvG20240227 27-Feb-2024 15:08:08 170 3459.0000 XLON 07003070000071444-E0HsrnXuybvI20240227 27-Feb-2024 15:08:58 54 3458.0000 XLON 07003070000071156-E0HsrnXuycqb20240227 27-Feb-2024 15:10:36 656 3461.0000 XLON 05003050000072178-E0HsrnXuyexL20240227 27-Feb-2024 15:12:01 569 3462.0000 XLON 05003050000072483-E0HsrnXuygKE20240227 27-Feb-2024 15:13:41 100 3463.0000 XLON 07003070000072659-E0HsrnXuyi3U20240227 27-Feb-2024 15:13:41 361 3463.0000 XLON 07003070000072659-E0HsrnXuyi3Y20240227 27-Feb-2024 15:13:41 332 3463.0000 XLON 07003070000072659-E0HsrnXuyi3W20240227 27-Feb-2024 15:14:58 576 3464.0000 XLON 05003050000073037-E0HsrnXuyjNQ20240227 27-Feb-2024 15:16:03 188 3466.0000 XLON 05003050000073293-E0HsrnXuyks020240227 27-Feb-2024 15:16:03 93 3466.0000 XLON 05003050000073293-E0HsrnXuyks220240227 27-Feb-2024 15:16:44 383 3465.0000 XLON 07003070000073131-E0HsrnXuylRm20240227 27-Feb-2024 15:16:44 257 3465.0000 XLON 05003050000073282-E0HsrnXuylRo20240227 27-Feb-2024 15:18:43 414 3465.0000 XLON 05003050000073839-E0HsrnXuynDK20240227 27-Feb-2024 15:18:43 187 3465.0000 XLON 05003050000073839-E0HsrnXuynDI20240227 27-Feb-2024 15:18:43 212 3465.0000 XLON 05003050000073839-E0HsrnXuynDM20240227 27-Feb-2024 15:19:23 100 3466.0000 XLON 05003050000073968-E0HsrnXuyo4z20240227 27-Feb-2024 15:21:16 703 3466.0000 XLON 05003050000074164-E0HsrnXuyq6N20240227 27-Feb-2024 15:21:16 291 3466.0000 XLON 07003070000074062-E0HsrnXuyq6X20240227 27-Feb-2024 15:21:16 199 3466.0000 XLON 05003050000074230-E0HsrnXuyq6V20240227 27-Feb-2024 15:23:03 902 3465.0000 XLON 07003070000074406-E0HsrnXuyrSY20240227 27-Feb-2024 15:24:57 1 3465.0000 XLON 05003050000074902-E0HsrnXuyspE20240227 27-Feb-2024 15:24:57 78 3465.0000 XLON 05003050000074902-E0HsrnXuyspG20240227 27-Feb-2024 15:24:57 412 3465.0000 XLON 05003050000074902-E0HsrnXuyspA20240227 27-Feb-2024 15:24:57 240 3465.0000 XLON 05003050000074902-E0HsrnXuyspC20240227 27-Feb-2024 15:26:07 305 3464.0000 XLON 07003070000073416-E0HsrnXuytl420240227 27-Feb-2024 15:26:07 334 3464.0000 XLON 07003070000073416-E0HsrnXuytl220240227 27-Feb-2024 15:27:41 391 3463.0000 XLON 05003050000074720-E0HsrnXuyvNI20240227 27-Feb-2024 15:27:41 372 3463.0000 XLON 07003070000074967-E0HsrnXuyvNK20240227 27-Feb-2024 15:28:19 639 3462.0000 XLON 05003050000075115-E0HsrnXuyvyr20240227 27-Feb-2024 15:29:23 39 3466.0000 XLON 07003070000075570-E0HsrnXuyxCB20240227 27-Feb-2024 15:29:31 214 3467.0000 XLON 07003070000075598-E0HsrnXuyxSf20240227 27-Feb-2024 15:29:31 75 3467.0000 XLON 07003070000075598-E0HsrnXuyxSd20240227 27-Feb-2024 15:32:43 121 3469.0000 XLON 05003050000076399-E0HsrnXuz0hP20240227 27-Feb-2024 15:32:43 173 3469.0000 XLON 05003050000076399-E0HsrnXuz0hR20240227 27-Feb-2024 15:32:43 370 3469.0000 XLON 05003050000076399-E0HsrnXuz0hT20240227 27-Feb-2024 15:34:23 370 3469.0000 XLON 05003050000076700-E0HsrnXuz2XU20240227 27-Feb-2024 15:34:23 100 3469.0000 XLON 05003050000076700-E0HsrnXuz2XS20240227 27-Feb-2024 15:34:52 1 3469.0000 XLON 05003050000076811-E0HsrnXuz2zy20240227 27-Feb-2024 15:35:16 189 3469.0000 XLON 05003050000076811-E0HsrnXuz3PW20240227 27-Feb-2024 15:36:03 373 3468.0000 XLON 05003050000077113-E0HsrnXuz4B120240227 27-Feb-2024 15:36:03 100 3468.0000 XLON 05003050000077113-E0HsrnXuz4Az20240227 27-Feb-2024 15:37:03 100 3469.0000 XLON 07003070000077145-E0HsrnXuz55F20240227 27-Feb-2024 15:38:02 753 3468.0000 XLON 07003070000077285-E0HsrnXuz62v20240227 27-Feb-2024 15:38:02 259 3468.0000 XLON 07003070000077285-E0HsrnXuz62q20240227 27-Feb-2024 15:39:23 100 3469.0000 XLON 07003070000077621-E0HsrnXuz7Si20240227 27-Feb-2024 15:40:23 450 3469.0000 XLON 07003070000077844-E0HsrnXuz8Fr20240227 27-Feb-2024 15:40:23 85 3469.0000 XLON 07003070000077844-E0HsrnXuz8Ft20240227 27-Feb-2024 15:40:23 1 3469.0000 XLON 07003070000077844-E0HsrnXuz8Fn20240227 27-Feb-2024 15:40:23 79 3469.0000 XLON 07003070000077844-E0HsrnXuz8Fp20240227 27-Feb-2024 15:41:03 802 3469.0000 XLON 05003050000078214-E0HsrnXuz8m420240227 27-Feb-2024 15:42:11 193 3467.0000 XLON 07003070000076549-E0HsrnXuz9sZ20240227 27-Feb-2024 15:42:11 577 3467.0000 XLON 05003050000076281-E0HsrnXuz9sX20240227 27-Feb-2024 15:42:11 233 3467.0000 XLON 05003050000077475-E0HsrnXuz9sb20240227 27-Feb-2024 15:43:43 6 3466.0000 XLON 07003070000078520-E0HsrnXuzB5520240227 27-Feb-2024 15:43:43 100 3466.0000 XLON 07003070000078520-E0HsrnXuzB5120240227 27-Feb-2024 15:43:43 60 3466.0000 XLON 07003070000078520-E0HsrnXuzB5320240227 27-Feb-2024 15:43:43 128 3466.0000 XLON 07003070000078520-E0HsrnXuzB4x20240227 27-Feb-2024 15:43:43 133 3466.0000 XLON 07003070000078520-E0HsrnXuzB4z20240227 27-Feb-2024 15:44:39 490 3466.0000 XLON 07003070000078635-E0HsrnXuzByU20240227 27-Feb-2024 15:46:58 427 3465.0000 XLON 05003050000078589-E0HsrnXuzECW20240227 27-Feb-2024 15:47:58 201 3464.0000 XLON 07003070000078521-E0HsrnXuzF4v20240227 27-Feb-2024 15:48:27 148 3464.0000 XLON 07003070000078521-E0HsrnXuzFUO20240227 27-Feb-2024 15:48:27 137 3464.0000 XLON 05003050000078883-E0HsrnXuzFUQ20240227 27-Feb-2024 15:50:58 683 3465.0000 XLON 07003070000079953-E0HsrnXuzIHP20240227 27-Feb-2024 15:51:03 167 3465.0000 XLON 07003070000080026-E0HsrnXuzIN020240227 27-Feb-2024 15:51:03 202 3465.0000 XLON 07003070000080026-E0HsrnXuzIN420240227 27-Feb-2024 15:51:03 147 3465.0000 XLON 07003070000080026-E0HsrnXuzIN220240227 27-Feb-2024 15:53:43 581 3466.0000 XLON 07003070000080681-E0HsrnXuzKmC20240227 27-Feb-2024 15:53:43 106 3466.0000 XLON 07003070000080681-E0HsrnXuzKmE20240227 27-Feb-2024 15:53:43 100 3466.0000 XLON 07003070000080681-E0HsrnXuzKmA20240227 27-Feb-2024 15:54:13 243 3465.0000 XLON 05003050000080701-E0HsrnXuzL7S20240227 27-Feb-2024 15:54:13 413 3465.0000 XLON 05003050000080701-E0HsrnXuzL7L20240227 27-Feb-2024 15:54:23 548 3466.0000 XLON 07003070000080802-E0HsrnXuzLEs20240227 27-Feb-2024 15:55:22 290 3464.0000 XLON 05003050000081180-E0HsrnXuzM2820240227 27-Feb-2024 15:55:22 656 3464.0000 XLON 05003050000080925-E0HsrnXuzM2020240227 27-Feb-2024 15:56:11 385 3464.0000 XLON 05003050000081398-E0HsrnXuzMpK20240227 27-Feb-2024 15:56:18 321 3463.0000 XLON 07003070000081165-E0HsrnXuzMyz20240227 27-Feb-2024 15:57:08 321 3462.0000 XLON 05003050000081399-E0HsrnXuzO2w20240227 27-Feb-2024 15:58:43 100 3463.0000 XLON 05003050000081996-E0HsrnXuzPVY20240227 27-Feb-2024 15:59:23 30 3465.0000 XLON 07003070000081841-E0HsrnXuzQBk20240227 27-Feb-2024 15:59:23 60 3465.0000 XLON 07003070000081841-E0HsrnXuzQBi20240227 27-Feb-2024 15:59:23 267 3465.0000 XLON 07003070000081841-E0HsrnXuzQBm20240227 27-Feb-2024 16:01:18 547 3465.0000 XLON 07003070000082201-E0HsrnXuzReS20240227 27-Feb-2024 16:04:03 774 3465.0000 XLON 05003050000082841-E0HsrnXuzU5O20240227 27-Feb-2024 16:04:17 511 3464.0000 XLON 07003070000081842-E0HsrnXuzUGr20240227 27-Feb-2024 16:06:40 334 3463.0000 XLON 07003070000082554-E0HsrnXuzWvL20240227 27-Feb-2024 16:06:40 314 3463.0000 XLON 05003050000083648-E0HsrnXuzWvP20240227 27-Feb-2024 16:08:25 280 3462.0000 XLON 07003070000083691-E0HsrnXuzYIz20240227 27-Feb-2024 16:08:25 223 3462.0000 XLON 05003050000083214-E0HsrnXuzYIt20240227 27-Feb-2024 16:08:25 261 3462.0000 XLON 05003050000083214-E0HsrnXuzYIv20240227 27-Feb-2024 16:08:31 154 3461.0000 XLON 07003070000083558-E0HsrnXuzYPF20240227 27-Feb-2024 16:08:31 502 3461.0000 XLON 07003070000083325-E0HsrnXuzYPH20240227 27-Feb-2024 16:10:24 292 3460.0000 XLON 05003050000084339-E0HsrnXuza1T20240227 27-Feb-2024 16:10:24 644 3460.0000 XLON 05003050000084339-E0HsrnXuza1V20240227 27-Feb-2024 16:12:36 929 3460.0000 XLON 07003070000084426-E0HsrnXuzc4420240227 27-Feb-2024 16:12:36 49 3460.0000 XLON 07003070000084426-E0HsrnXuzc4620240227 27-Feb-2024 16:12:36 633 3460.0000 XLON 05003050000084734-E0HsrnXuzc4820240227 27-Feb-2024 16:13:30 628 3459.0000 XLON 05003050000085192-E0HsrnXuzcwV20240227 27-Feb-2024 16:13:53 437 3458.0000 XLON 07003070000084867-E0HsrnXuzdEP20240227 27-Feb-2024 16:14:44 384 3457.0000 XLON 05003050000085422-E0HsrnXuze4x20240227 27-Feb-2024 16:16:03 100 3457.0000 XLON 07003070000086005-E0HsrnXuzfX320240227 27-Feb-2024 16:16:03 385 3457.0000 XLON 07003070000086005-E0HsrnXuzfX720240227 27-Feb-2024 16:16:03 146 3457.0000 XLON 07003070000086005-E0HsrnXuzfX920240227 27-Feb-2024 16:16:03 26 3457.0000 XLON 07003070000086005-E0HsrnXuzfX520240227 27-Feb-2024 16:18:18 262 3457.0000 XLON 07003070000086483-E0HsrnXuzhtp20240227 27-Feb-2024 16:19:23 173 3457.0000 XLON 07003070000086483-E0HsrnXuzilB20240227 27-Feb-2024 16:19:23 292 3458.0000 XLON 07003070000086914-E0HsrnXuziko20240227 27-Feb-2024 16:19:23 256 3458.0000 XLON 07003070000086914-E0HsrnXuzikm20240227 27-Feb-2024 16:19:23 1 3458.0000 XLON 07003070000086914-E0HsrnXuzikk20240227 27-Feb-2024 16:19:23 100 3458.0000 XLON 07003070000086914-E0HsrnXuziki20240227 27-Feb-2024 16:20:02 42 3457.0000 XLON 07003070000086483-E0HsrnXuzjcU20240227 27-Feb-2024 16:20:02 337 3457.0000 XLON 07003070000086483-E0HsrnXuzjcW20240227 27-Feb-2024 16:20:40 605 3456.0000 XLON 05003050000085594-E0HsrnXuzkDP20240227 27-Feb-2024 16:20:40 3 3456.0000 XLON 05003050000085594-E0HsrnXuzkDM20240227 27-Feb-2024 16:21:52 1136 3456.0000 XLON 07003070000087404-E0HsrnXuzlX620240227 27-Feb-2024 16:23:47 824 3456.0000 XLON 05003050000088309-E0HsrnXuznAg20240227 27-Feb-2024 16:24:23 82 3457.0000 XLON 07003070000088282-E0HsrnXuznbq20240227 27-Feb-2024 16:24:23 312 3457.0000 XLON 07003070000088282-E0HsrnXuznbo20240227 27-Feb-2024 16:24:23 391 3457.0000 XLON 07003070000088282-E0HsrnXuznbm20240227 27-Feb-2024 16:28:26 10 3459.0000 XLON 05003050000089204-E0HsrnXuzqt820240227 27-Feb-2024 16:28:26 310 3460.0000 XLON 05003050000089563-E0HsrnXuzqt420240227 27-Feb-2024 16:28:27 310 3460.0000 XLON 07003070000089366-E0HsrnXuzqtw20240227 27-Feb-2024 16:28:27 10 3459.0000 XLON 05003050000089204-E0HsrnXuzqu020240227 27-Feb-2024 16:28:27 5 3460.0000 XLON 07003070000089366-E0HsrnXuzqtu20240227 27-Feb-2024 16:28:52 1296 3460.0000 XLON 07003070000089373-E0HsrnXuzrHr20240227 27-Feb-2024 16:28:52 170 3460.0000 XLON 05003050000089635-E0HsrnXuzrHz20240227 27-Feb-2024 16:28:52 41 3460.0000 XLON 05003050000089635-E0HsrnXuzrI120240227 27-Feb-2024 16:28:55 53 3460.0000 XLON 05003050000089695-E0HsrnXuzrLA20240227 27-Feb-2024 16:28:55 313 3460.0000 XLON 05003050000089695-E0HsrnXuzrL820240227 27-Feb-2024 16:28:55 270 3460.0000 XLON 05003050000089695-E0HsrnXuzrL620240227 27-Feb-2024 16:28:55 60 3460.0000 XLON 05003050000089695-E0HsrnXuzrL420240227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWWELSEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement