Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240229:nRSc0445Fa&default-theme=true

RNS Number : 0445F  RELX PLC  29 February 2024

29 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
148,569 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 25,781,136 ordinary shares in
treasury, and has 1,882,349,788 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 6,068,943 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  29 February 2024
 Number of ordinary shares purchased:               148,569
 Highest price paid per share (p):                  3472
 Lowest price paid per share (p):                   3433
 Volume weighted average price paid per share (p):  3459.6598

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 29-Feb-2024 08:01:40       579     3447.0000  XLON           07003070000003595-E0HuJiVlv8Qy20240229
 29-Feb-2024 08:01:48       751     3446.0000  XLON           05003050000003495-E0HuJiVlv8sT20240229
 29-Feb-2024 08:01:48       405     3446.0000  XLON           07003070000003596-E0HuJiVlv8sV20240229
 29-Feb-2024 08:04:17       446     3447.0000  XLON           07003070000004530-E0HuJiVlvGw420240229
 29-Feb-2024 08:04:21       597     3448.0000  XLON           05003050000004601-E0HuJiVlvHIk20240229
 29-Feb-2024 08:05:26       536     3446.0000  XLON           07003070000004267-E0HuJiVlvIl520240229
 29-Feb-2024 08:05:26       281     3445.0000  XLON           07003070000004531-E0HuJiVlvIrQ20240229
 29-Feb-2024 08:05:47       174     3441.0000  XLON           07003070000004553-E0HuJiVlvL7h20240229
 29-Feb-2024 08:06:02       421     3442.0000  XLON           07003070000005077-E0HuJiVlvLaU20240229
 29-Feb-2024 08:08:02       127     3443.0000  XLON           07003070000005424-E0HuJiVlvP8n20240229
 29-Feb-2024 08:08:07       150     3442.0000  XLON           05003050000005392-E0HuJiVlvPEW20240229
 29-Feb-2024 08:08:07       470     3443.0000  XLON           07003070000005424-E0HuJiVlvPDs20240229
 29-Feb-2024 08:08:07       160     3442.0000  XLON           07003070000005342-E0HuJiVlvPEa20240229
 29-Feb-2024 08:08:07       70      3442.0000  XLON           07003070000005342-E0HuJiVlvPEY20240229
 29-Feb-2024 08:08:24       217     3438.0000  XLON           05003050000005562-E0HuJiVlvQ6H20240229
 29-Feb-2024 08:09:21       407     3436.0000  XLON           05003050000005837-E0HuJiVlvRku20240229
 29-Feb-2024 08:09:24       127     3433.0000  XLON           07003070000005781-E0HuJiVlvS2A20240229
 29-Feb-2024 08:09:41       246     3433.0000  XLON           07003070000005781-E0HuJiVlvSer20240229
 29-Feb-2024 08:12:43       87      3441.0000  XLON           05003050000006637-E0HuJiVlvZE220240229
 29-Feb-2024 08:12:43       450     3441.0000  XLON           05003050000006637-E0HuJiVlvZE420240229
 29-Feb-2024 08:12:43       99      3441.0000  XLON           05003050000006637-E0HuJiVlvZE620240229
 29-Feb-2024 08:13:42       694     3438.0000  XLON           07003070000006555-E0HuJiVlvaQj20240229
 29-Feb-2024 08:15:44       461     3447.0000  XLON           07003070000007082-E0HuJiVlvdQC20240229
 29-Feb-2024 08:16:01       13      3448.0000  XLON           07003070000007159-E0HuJiVlvdhf20240229
 29-Feb-2024 08:16:01       450     3448.0000  XLON           07003070000007159-E0HuJiVlvdhd20240229
 29-Feb-2024 08:20:02       524     3452.0000  XLON           05003050000007908-E0HuJiVlvkfY20240229
 29-Feb-2024 08:20:29       602     3450.0000  XLON           07003070000007746-E0HuJiVlvlVf20240229
 29-Feb-2024 08:21:14       233     3449.0000  XLON           07003070000008189-E0HuJiVlvmfO20240229
 29-Feb-2024 08:21:14       194     3449.0000  XLON           07003070000008189-E0HuJiVlvmfM20240229
 29-Feb-2024 08:22:45       396     3449.0000  XLON           07003070000008397-E0HuJiVlvoMT20240229
 29-Feb-2024 08:24:21       400     3454.0000  XLON           05003050000008733-E0HuJiVlvqfB20240229
 29-Feb-2024 08:26:01       104     3454.0000  XLON           05003050000009115-E0HuJiVlvt5720240229
 29-Feb-2024 08:26:01       149     3454.0000  XLON           05003050000009115-E0HuJiVlvt4z20240229
 29-Feb-2024 08:26:10       395     3454.0000  XLON           05003050000009115-E0HuJiVlvtE220240229
 29-Feb-2024 08:27:28       100     3455.0000  XLON           07003070000009328-E0HuJiVlvv2p20240229
 29-Feb-2024 08:27:28       261     3455.0000  XLON           07003070000009328-E0HuJiVlvv2m20240229
 29-Feb-2024 08:27:41       103     3455.0000  XLON           07003070000009411-E0HuJiVlvvMV20240229
 29-Feb-2024 08:29:04       27      3457.0000  XLON           07003070000009573-E0HuJiVlvxYw20240229
 29-Feb-2024 08:29:04       256     3457.0000  XLON           07003070000009573-E0HuJiVlvxYq20240229
 29-Feb-2024 08:29:21       482     3457.0000  XLON           05003050000009668-E0HuJiVlvxvw20240229
 29-Feb-2024 08:32:22       567     3462.0000  XLON           05003050000010403-E0HuJiVlw2l020240229
 29-Feb-2024 08:32:25       528     3460.0000  XLON           07003070000010091-E0HuJiVlw2tm20240229
 29-Feb-2024 08:32:37       284     3459.0000  XLON           05003050000010404-E0HuJiVlw3Ba20240229
 29-Feb-2024 08:32:41       199     3460.0000  XLON           05003050000010451-E0HuJiVlw3G520240229
 29-Feb-2024 08:32:41       93      3460.0000  XLON           05003050000010451-E0HuJiVlw3G720240229
 29-Feb-2024 08:33:34       365     3458.0000  XLON           07003070000010481-E0HuJiVlw4ha20240229
 29-Feb-2024 08:34:50       302     3459.0000  XLON           05003050000010788-E0HuJiVlw6Zi20240229
 29-Feb-2024 08:35:09       277     3458.0000  XLON           07003070000010818-E0HuJiVlw78k20240229
 29-Feb-2024 08:36:01       150     3456.0000  XLON           05003050000011079-E0HuJiVlw85120240229
 29-Feb-2024 08:37:41       315     3457.0000  XLON           07003070000011390-E0HuJiVlwAD420240229
 29-Feb-2024 08:39:34       2       3456.0000  XLON           07003070000011703-E0HuJiVlwDCr20240229
 29-Feb-2024 08:40:41       21      3456.0000  XLON           07003070000011703-E0HuJiVlwEUy20240229
 29-Feb-2024 08:40:41       329     3456.0000  XLON           07003070000011703-E0HuJiVlwEV020240229
 29-Feb-2024 08:41:01       295     3456.0000  XLON           07003070000012014-E0HuJiVlwEwd20240229
 29-Feb-2024 08:41:43       448     3455.0000  XLON           05003050000011635-E0HuJiVlwFzf20240229
 29-Feb-2024 08:45:21       102     3457.0000  XLON           05003050000012587-E0HuJiVlwJDu20240229
 29-Feb-2024 08:45:21       92      3457.0000  XLON           05003050000012587-E0HuJiVlwJDw20240229
 29-Feb-2024 08:45:21       222     3457.0000  XLON           05003050000012587-E0HuJiVlwJDs20240229
 29-Feb-2024 08:45:53       310     3456.0000  XLON           05003050000012462-E0HuJiVlwJhQ20240229
 29-Feb-2024 08:45:53       106     3456.0000  XLON           05003050000012462-E0HuJiVlwJhO20240229
 29-Feb-2024 08:46:02       260     3456.0000  XLON           05003050000012696-E0HuJiVlwJqD20240229
 29-Feb-2024 08:46:02       161     3456.0000  XLON           05003050000012696-E0HuJiVlwJqF20240229
 29-Feb-2024 08:46:51       301     3454.0000  XLON           07003070000012777-E0HuJiVlwKrN20240229
 29-Feb-2024 08:47:42       93      3454.0000  XLON           05003050000012985-E0HuJiVlwM3D20240229
 29-Feb-2024 08:50:19       173     3456.0000  XLON           05003050000013375-E0HuJiVlwOkD20240229
 29-Feb-2024 08:50:19       300     3456.0000  XLON           05003050000013375-E0HuJiVlwOkB20240229
 29-Feb-2024 08:51:42       460     3456.0000  XLON           07003070000013529-E0HuJiVlwQ1W20240229
 29-Feb-2024 08:54:09       405     3456.0000  XLON           07003070000013753-E0HuJiVlwRne20240229
 29-Feb-2024 08:55:19       268     3457.0000  XLON           05003050000014058-E0HuJiVlwSI220240229
 29-Feb-2024 08:57:18       529     3458.0000  XLON           05003050000014397-E0HuJiVlwUTg20240229
 29-Feb-2024 08:57:38       294     3457.0000  XLON           05003050000014385-E0HuJiVlwUhw20240229
 29-Feb-2024 08:58:08       182     3457.0000  XLON           05003050000014514-E0HuJiVlwVPA20240229
 29-Feb-2024 08:58:25       266     3456.0000  XLON           05003050000014482-E0HuJiVlwVfv20240229
 29-Feb-2024 08:59:22       173     3456.0000  XLON           05003050000014746-E0HuJiVlwWfp20240229
 29-Feb-2024 09:01:02       237     3456.0000  XLON           05003050000015165-E0HuJiVlwYDY20240229
 29-Feb-2024 09:04:29       433     3455.0000  XLON           05003050000015731-E0HuJiVlwbdG20240229
 29-Feb-2024 09:04:35       188     3454.0000  XLON           07003070000015833-E0HuJiVlwbp720240229
 29-Feb-2024 09:04:35       190     3454.0000  XLON           07003070000014848-E0HuJiVlwbp120240229
 29-Feb-2024 09:05:17       137     3452.0000  XLON           05003050000014648-E0HuJiVlwd7F20240229
 29-Feb-2024 09:06:06       344     3452.0000  XLON           05003050000016117-E0HuJiVlwe8f20240229
 29-Feb-2024 09:08:04       217     3452.0000  XLON           05003050000016409-E0HuJiVlwgX720240229
 29-Feb-2024 09:09:22       308     3454.0000  XLON           07003070000016642-E0HuJiVlwha220240229
 29-Feb-2024 09:11:19       334     3453.0000  XLON           05003050000016746-E0HuJiVlwj9Y20240229
 29-Feb-2024 09:12:51       358     3452.0000  XLON           05003050000016930-E0HuJiVlwkgF20240229
 29-Feb-2024 09:13:12       218     3451.0000  XLON           07003070000016199-E0HuJiVlwkyP20240229
 29-Feb-2024 09:13:12       53      3451.0000  XLON           07003070000016199-E0HuJiVlwkyM20240229
 29-Feb-2024 09:15:54       510     3452.0000  XLON           05003050000017319-E0HuJiVlwmw320240229
 29-Feb-2024 09:16:03       141     3452.0000  XLON           07003070000017440-E0HuJiVlwn8A20240229
 29-Feb-2024 09:16:03       217     3452.0000  XLON           07003070000017440-E0HuJiVlwn8820240229
 29-Feb-2024 09:16:12       139     3451.0000  XLON           05003050000017032-E0HuJiVlwnGi20240229
 29-Feb-2024 09:16:12       302     3451.0000  XLON           07003070000017180-E0HuJiVlwnGk20240229
 29-Feb-2024 09:17:43       160     3452.0000  XLON           07003070000017632-E0HuJiVlwoG920240229
 29-Feb-2024 09:17:43       185     3452.0000  XLON           07003070000017632-E0HuJiVlwoGB20240229
 29-Feb-2024 09:18:59       37      3450.0000  XLON           05003050000017546-E0HuJiVlwp8320240229
 29-Feb-2024 09:19:15       16      3450.0000  XLON           05003050000017546-E0HuJiVlwpMZ20240229
 29-Feb-2024 09:19:15       177     3450.0000  XLON           05003050000017546-E0HuJiVlwpMf20240229
 29-Feb-2024 09:19:23       114     3450.0000  XLON           07003070000017794-E0HuJiVlwpY220240229
 29-Feb-2024 09:19:23       102     3450.0000  XLON           07003070000017794-E0HuJiVlwpY020240229
 29-Feb-2024 09:20:32       144     3447.0000  XLON           05003050000017342-E0HuJiVlwqPG20240229
 29-Feb-2024 09:21:43       258     3446.0000  XLON           05003050000018038-E0HuJiVlwr6f20240229
 29-Feb-2024 09:21:43       2       3446.0000  XLON           05003050000018038-E0HuJiVlwr6h20240229
 29-Feb-2024 09:22:15       216     3445.0000  XLON           05003050000017732-E0HuJiVlwrV920240229
 29-Feb-2024 09:24:05       178     3445.0000  XLON           05003050000018312-E0HuJiVlwst620240229
 29-Feb-2024 09:24:25       265     3445.0000  XLON           05003050000018623-E0HuJiVlwtBt20240229
 29-Feb-2024 09:26:01       231     3444.0000  XLON           05003050000018254-E0HuJiVlwugZ20240229
 29-Feb-2024 09:29:57       164     3445.0000  XLON           07003070000019461-E0HuJiVlwxpW20240229
 29-Feb-2024 09:29:57       368     3445.0000  XLON           05003050000019279-E0HuJiVlwxpU20240229
 29-Feb-2024 09:30:09       384     3444.0000  XLON           07003070000019003-E0HuJiVlwy1K20240229
 29-Feb-2024 09:30:09       221     3443.0000  XLON           05003050000018876-E0HuJiVlwy2U20240229
 29-Feb-2024 09:32:12       330     3444.0000  XLON           05003050000019744-E0HuJiVlwzuH20240229
 29-Feb-2024 09:32:48       285     3444.0000  XLON           07003070000019968-E0HuJiVlx0HK20240229
 29-Feb-2024 09:32:48       6       3444.0000  XLON           07003070000019968-E0HuJiVlx0HM20240229
 29-Feb-2024 09:32:48       114     3444.0000  XLON           07003070000019968-E0HuJiVlx0HI20240229
 29-Feb-2024 09:33:30       330     3443.0000  XLON           05003050000019627-E0HuJiVlx0Ww20240229
 29-Feb-2024 09:34:26       182     3443.0000  XLON           05003050000020170-E0HuJiVlx27220240229
 29-Feb-2024 09:34:26       165     3443.0000  XLON           05003050000020170-E0HuJiVlx27020240229
 29-Feb-2024 09:36:28       412     3445.0000  XLON           05003050000020444-E0HuJiVlx4bn20240229
 29-Feb-2024 09:37:51       405     3445.0000  XLON           07003070000020765-E0HuJiVlx5OB20240229
 29-Feb-2024 09:40:30       444     3446.0000  XLON           07003070000021102-E0HuJiVlx7XS20240229
 29-Feb-2024 09:40:41       462     3445.0000  XLON           07003070000020968-E0HuJiVlx7fl20240229
 29-Feb-2024 09:41:18       206     3445.0000  XLON           07003070000021225-E0HuJiVlx88220240229
 29-Feb-2024 09:41:25       154     3444.0000  XLON           07003070000021103-E0HuJiVlx8EV20240229
 29-Feb-2024 09:43:11       401     3445.0000  XLON           07003070000021427-E0HuJiVlx9Rn20240229
 29-Feb-2024 09:43:39       253     3444.0000  XLON           05003050000021278-E0HuJiVlx9pM20240229
 29-Feb-2024 09:47:02       183     3447.0000  XLON           07003070000022092-E0HuJiVlxCgH20240229
 29-Feb-2024 09:48:18       303     3446.0000  XLON           07003070000021984-E0HuJiVlxDLY20240229
 29-Feb-2024 09:49:00       10      3445.0000  XLON           05003050000021799-E0HuJiVlxDxD20240229
 29-Feb-2024 09:51:16       140     3447.0000  XLON           07003070000022832-E0HuJiVlxG7Y20240229
 29-Feb-2024 09:51:16       422     3447.0000  XLON           05003050000022484-E0HuJiVlxG7W20240229
 29-Feb-2024 09:52:45       140     3447.0000  XLON           05003050000022876-E0HuJiVlxH3W20240229
 29-Feb-2024 09:52:45       211     3447.0000  XLON           05003050000022876-E0HuJiVlxH3c20240229
 29-Feb-2024 09:52:45       278     3447.0000  XLON           05003050000022876-E0HuJiVlxH3Y20240229
 29-Feb-2024 09:52:45       30      3447.0000  XLON           05003050000022876-E0HuJiVlxH3a20240229
 29-Feb-2024 09:52:52       9       3446.0000  XLON           07003070000022459-E0HuJiVlxH9R20240229
 29-Feb-2024 09:52:57       455     3446.0000  XLON           07003070000022459-E0HuJiVlxHAR20240229
 29-Feb-2024 09:54:26       140     3446.0000  XLON           07003070000023208-E0HuJiVlxHvs20240229
 29-Feb-2024 09:54:26       211     3446.0000  XLON           07003070000023208-E0HuJiVlxHvu20240229
 29-Feb-2024 09:56:06       227     3448.0000  XLON           07003070000023388-E0HuJiVlxJA020240229
 29-Feb-2024 09:57:47       308     3449.0000  XLON           05003050000023492-E0HuJiVlxKWT20240229
 29-Feb-2024 10:00:06       219     3450.0000  XLON           07003070000023880-E0HuJiVlxM8R20240229
 29-Feb-2024 10:02:05       566     3449.0000  XLON           07003070000024127-E0HuJiVlxNXG20240229
 29-Feb-2024 10:02:40       215     3448.0000  XLON           07003070000024033-E0HuJiVlxNsC20240229
 29-Feb-2024 10:02:48       428     3448.0000  XLON           07003070000024180-E0HuJiVlxO3Y20240229
 29-Feb-2024 10:03:11       467     3447.0000  XLON           05003050000024054-E0HuJiVlxORY20240229
 29-Feb-2024 10:03:11       117     3447.0000  XLON           05003050000024054-E0HuJiVlxORa20240229
 29-Feb-2024 10:05:22       114     3445.0000  XLON           05003050000024404-E0HuJiVlxQRa20240229
 29-Feb-2024 10:05:22       167     3445.0000  XLON           05003050000024404-E0HuJiVlxQRc20240229
 29-Feb-2024 10:07:04       251     3446.0000  XLON           05003050000024681-E0HuJiVlxRj720240229
 29-Feb-2024 10:07:11       427     3445.0000  XLON           05003050000024572-E0HuJiVlxRqS20240229
 29-Feb-2024 10:08:37       156     3444.0000  XLON           07003070000024874-E0HuJiVlxSzk20240229
 29-Feb-2024 10:11:20       185     3445.0000  XLON           07003070000025220-E0HuJiVlxUOq20240229
 29-Feb-2024 10:12:30       145     3444.0000  XLON           05003050000025103-E0HuJiVlxVIL20240229
 29-Feb-2024 10:12:31       141     3443.0000  XLON           05003050000024766-E0HuJiVlxVJP20240229
 29-Feb-2024 10:15:43       282     3443.0000  XLON           07003070000025583-E0HuJiVlxWwQ20240229
 29-Feb-2024 10:15:49       199     3442.0000  XLON           07003070000025283-E0HuJiVlxX0W20240229
 29-Feb-2024 10:19:19       260     3442.0000  XLON           05003050000025718-E0HuJiVlxYuG20240229
 29-Feb-2024 10:20:27       259     3443.0000  XLON           05003050000026220-E0HuJiVlxa8O20240229
 29-Feb-2024 10:21:07       168     3442.0000  XLON           07003070000026519-E0HuJiVlxaX720240229
 29-Feb-2024 10:24:50       309     3446.0000  XLON           05003050000026835-E0HuJiVlxclO20240229
 29-Feb-2024 10:26:39       491     3446.0000  XLON           07003070000027264-E0HuJiVlxe4a20240229
 29-Feb-2024 10:26:46       300     3445.0000  XLON           05003050000026751-E0HuJiVlxeE320240229
 29-Feb-2024 10:26:46       146     3445.0000  XLON           05003050000027116-E0HuJiVlxeE520240229
 29-Feb-2024 10:31:22       494     3450.0000  XLON           05003050000027723-E0HuJiVlxhYq20240229
 29-Feb-2024 10:31:30       390     3449.0000  XLON           07003070000027762-E0HuJiVlxhdS20240229
 29-Feb-2024 10:35:35       631     3453.0000  XLON           07003070000028546-E0HuJiVlxkk920240229
 29-Feb-2024 10:37:17       804     3452.0000  XLON           07003070000028372-E0HuJiVlxmaZ20240229
 29-Feb-2024 10:39:28       91      3454.0000  XLON           05003050000028946-E0HuJiVlxoVI20240229
 29-Feb-2024 10:39:28       419     3454.0000  XLON           05003050000028946-E0HuJiVlxoVR20240229
 29-Feb-2024 10:39:28       228     3454.0000  XLON           05003050000028946-E0HuJiVlxoVP20240229
 29-Feb-2024 10:40:15       637     3453.0000  XLON           05003050000028712-E0HuJiVlxp6R20240229
 29-Feb-2024 10:41:20       438     3452.0000  XLON           05003050000029232-E0HuJiVlxq8520240229
 29-Feb-2024 10:42:30       152     3451.0000  XLON           05003050000029140-E0HuJiVlxqgv20240229
 29-Feb-2024 10:46:04       57      3456.0000  XLON           07003070000030104-E0HuJiVlxtOG20240229
 29-Feb-2024 10:46:04       224     3456.0000  XLON           07003070000030104-E0HuJiVlxtNz20240229
 29-Feb-2024 10:46:13       191     3456.0000  XLON           07003070000030120-E0HuJiVlxtVa20240229
 29-Feb-2024 10:48:00       245     3457.0000  XLON           07003070000030387-E0HuJiVlxurY20240229
 29-Feb-2024 10:49:48       346     3460.0000  XLON           07003070000030665-E0HuJiVlxwFI20240229
 29-Feb-2024 10:50:25       346     3459.0000  XLON           07003070000030648-E0HuJiVlxwj120240229
 29-Feb-2024 10:50:33       238     3457.0000  XLON           05003050000030424-E0HuJiVlxwrJ20240229
 29-Feb-2024 10:51:44       179     3457.0000  XLON           07003070000030872-E0HuJiVlxxZ420240229
 29-Feb-2024 10:51:44       61      3457.0000  XLON           07003070000030872-E0HuJiVlxxYy20240229
 29-Feb-2024 10:54:29       329     3457.0000  XLON           05003050000030943-E0HuJiVlxzZQ20240229
 29-Feb-2024 10:55:34       189     3456.0000  XLON           07003070000030845-E0HuJiVly0A920240229
 29-Feb-2024 10:56:50       538     3457.0000  XLON           05003050000031244-E0HuJiVly0tH20240229
 29-Feb-2024 11:00:25       368     3463.0000  XLON           07003070000032100-E0HuJiVly3IT20240229
 29-Feb-2024 11:01:48       325     3463.0000  XLON           07003070000032223-E0HuJiVly4HR20240229
 29-Feb-2024 11:05:26       197     3464.0000  XLON           07003070000032812-E0HuJiVly6Uh20240229
 29-Feb-2024 11:05:26       231     3464.0000  XLON           07003070000032812-E0HuJiVly6Uj20240229
 29-Feb-2024 11:05:48       416     3463.0000  XLON           05003050000032168-E0HuJiVly6eZ20240229
 29-Feb-2024 11:06:02       467     3462.0000  XLON           07003070000032063-E0HuJiVly6lo20240229
 29-Feb-2024 11:06:15       188     3462.0000  XLON           05003050000032630-E0HuJiVly79P20240229
 29-Feb-2024 11:07:13       281     3461.0000  XLON           05003050000032609-E0HuJiVly8Qv20240229
 29-Feb-2024 11:08:03       35      3461.0000  XLON           05003050000032915-E0HuJiVly8vL20240229
 29-Feb-2024 11:08:03       123     3461.0000  XLON           05003050000032915-E0HuJiVly8vJ20240229
 29-Feb-2024 11:10:16       1       3463.0000  XLON           05003050000033174-E0HuJiVlyAYw20240229
 29-Feb-2024 11:10:16       231     3463.0000  XLON           05003050000033174-E0HuJiVlyAYu20240229
 29-Feb-2024 11:12:45       78      3463.0000  XLON           05003050000033408-E0HuJiVlyCAk20240229
 29-Feb-2024 11:12:45       75      3463.0000  XLON           05003050000033408-E0HuJiVlyCAi20240229
 29-Feb-2024 11:12:45       78      3463.0000  XLON           05003050000033408-E0HuJiVlyCAg20240229
 29-Feb-2024 11:16:32       376     3466.0000  XLON           07003070000034490-E0HuJiVlyEMV20240229
 29-Feb-2024 11:17:23       335     3465.0000  XLON           07003070000034427-E0HuJiVlyEfV20240229
 29-Feb-2024 11:17:23       266     3464.0000  XLON           07003070000034132-E0HuJiVlyEhm20240229
 29-Feb-2024 11:18:39       323     3463.0000  XLON           07003070000034663-E0HuJiVlyFIf20240229
 29-Feb-2024 11:19:45       343     3462.0000  XLON           05003050000034370-E0HuJiVlyGNx20240229
 29-Feb-2024 11:19:45       61      3462.0000  XLON           05003050000034370-E0HuJiVlyGO320240229
 29-Feb-2024 11:22:01       184     3462.0000  XLON           05003050000034839-E0HuJiVlyHso20240229
 29-Feb-2024 11:24:13       162     3463.0000  XLON           05003050000035181-E0HuJiVlyJQy20240229
 29-Feb-2024 11:25:27       265     3463.0000  XLON           05003050000035378-E0HuJiVlyKWn20240229
 29-Feb-2024 11:30:25       258     3464.0000  XLON           05003050000035687-E0HuJiVlyNMU20240229
 29-Feb-2024 11:30:55       202     3463.0000  XLON           05003050000035464-E0HuJiVlyNcq20240229
 29-Feb-2024 11:32:45       110     3464.0000  XLON           07003070000036561-E0HuJiVlyOpP20240229
 29-Feb-2024 11:32:45       339     3464.0000  XLON           07003070000036561-E0HuJiVlyOpR20240229
 29-Feb-2024 11:35:05       228     3465.0000  XLON           07003070000036883-E0HuJiVlyQAP20240229
 29-Feb-2024 11:35:05       130     3465.0000  XLON           07003070000036883-E0HuJiVlyQAN20240229
 29-Feb-2024 11:35:18       307     3464.0000  XLON           07003070000036660-E0HuJiVlyQIO20240229
 29-Feb-2024 11:35:20       189     3462.0000  XLON           07003070000035613-E0HuJiVlyQPq20240229
 29-Feb-2024 11:39:35       465     3466.0000  XLON           07003070000037491-E0HuJiVlyTNH20240229
 29-Feb-2024 11:40:02       193     3465.0000  XLON           05003050000037018-E0HuJiVlyTah20240229
 29-Feb-2024 11:40:02       132     3465.0000  XLON           07003070000037259-E0HuJiVlyTaf20240229
 29-Feb-2024 11:45:25       385     3465.0000  XLON           05003050000037833-E0HuJiVlyWxv20240229
 29-Feb-2024 11:45:25       371     3464.0000  XLON           05003050000037502-E0HuJiVlyWyQ20240229
 29-Feb-2024 11:47:08       511     3466.0000  XLON           05003050000038403-E0HuJiVlyXtT20240229
 29-Feb-2024 11:47:08       554     3465.0000  XLON           05003050000038294-E0HuJiVlyXtf20240229
 29-Feb-2024 11:52:23       518     3464.0000  XLON           07003070000039513-E0HuJiVlybAk20240229
 29-Feb-2024 11:53:02       497     3464.0000  XLON           05003050000039229-E0HuJiVlybSw20240229
 29-Feb-2024 11:54:34       402     3465.0000  XLON           07003070000039800-E0HuJiVlycFh20240229
 29-Feb-2024 11:58:24       322     3465.0000  XLON           05003050000039709-E0HuJiVlyeWk20240229
 29-Feb-2024 11:58:24       55      3464.0000  XLON           07003070000039983-E0HuJiVlyeXc20240229
 29-Feb-2024 12:00:36       136     3464.0000  XLON           07003070000040510-E0HuJiVlygc720240229
 29-Feb-2024 12:00:36       193     3464.0000  XLON           07003070000039983-E0HuJiVlygc520240229
 29-Feb-2024 12:01:19       389     3464.0000  XLON           07003070000040866-E0HuJiVlyh8920240229
 29-Feb-2024 12:02:36       307     3463.0000  XLON           05003050000038760-E0HuJiVlyiCl20240229
 29-Feb-2024 12:02:36       155     3463.0000  XLON           05003050000039862-E0HuJiVlyiCn20240229
 29-Feb-2024 12:03:48       325     3464.0000  XLON           07003070000041234-E0HuJiVlyj6p20240229
 29-Feb-2024 12:06:01       247     3464.0000  XLON           07003070000041394-E0HuJiVlykTB20240229
 29-Feb-2024 12:06:24       211     3464.0000  XLON           05003050000041278-E0HuJiVlykok20240229
 29-Feb-2024 12:10:13       299     3466.0000  XLON           07003070000041980-E0HuJiVlynCc20240229
 29-Feb-2024 12:10:51       382     3465.0000  XLON           07003070000041843-E0HuJiVlynY620240229
 29-Feb-2024 12:11:58       196     3466.0000  XLON           07003070000042368-E0HuJiVlyoOT20240229
 29-Feb-2024 12:13:14       62      3466.0000  XLON           07003070000042557-E0HuJiVlypCF20240229
 29-Feb-2024 12:13:14       197     3466.0000  XLON           07003070000042557-E0HuJiVlypCD20240229
 29-Feb-2024 12:15:51       417     3466.0000  XLON           05003050000042387-E0HuJiVlyqlp20240229
 29-Feb-2024 12:17:14       294     3464.0000  XLON           07003070000042313-E0HuJiVlyrLJ20240229
 29-Feb-2024 12:17:14       196     3465.0000  XLON           05003050000041963-E0HuJiVlyrKC20240229
 29-Feb-2024 12:17:14       132     3465.0000  XLON           05003050000042769-E0HuJiVlyrKI20240229
 29-Feb-2024 12:18:07       19      3464.0000  XLON           07003070000043210-E0HuJiVlyrrz20240229
 29-Feb-2024 12:18:07       277     3464.0000  XLON           07003070000043210-E0HuJiVlyrs520240229
 29-Feb-2024 12:20:01       289     3465.0000  XLON           07003070000043470-E0HuJiVlytGS20240229
 29-Feb-2024 12:21:56       362     3465.0000  XLON           07003070000043729-E0HuJiVlyuRO20240229
 29-Feb-2024 12:24:30       289     3464.0000  XLON           07003070000043713-E0HuJiVlywFj20240229
 29-Feb-2024 12:26:58       340     3466.0000  XLON           05003050000044220-E0HuJiVlyyE220240229
 29-Feb-2024 12:29:42       402     3467.0000  XLON           05003050000044646-E0HuJiVlyzlm20240229
 29-Feb-2024 12:30:41       349     3466.0000  XLON           05003050000044342-E0HuJiVlz0OB20240229
 29-Feb-2024 12:31:20       186     3465.0000  XLON           05003050000044862-E0HuJiVlz13M20240229
 29-Feb-2024 12:33:43       242     3464.0000  XLON           07003070000045158-E0HuJiVlz2KP20240229
 29-Feb-2024 12:37:34       398     3465.0000  XLON           05003050000045606-E0HuJiVlz54N20240229
 29-Feb-2024 12:38:47       105     3465.0000  XLON           05003050000045858-E0HuJiVlz6D620240229
 29-Feb-2024 12:38:47       406     3465.0000  XLON           05003050000045858-E0HuJiVlz6D820240229
 29-Feb-2024 12:39:30       426     3465.0000  XLON           07003070000046441-E0HuJiVlz7Tq20240229
 29-Feb-2024 12:42:32       428     3464.0000  XLON           05003050000045326-E0HuJiVlz9pK20240229
 29-Feb-2024 12:42:34       223     3463.0000  XLON           05003050000044864-E0HuJiVlz9r720240229
 29-Feb-2024 12:43:45       223     3463.0000  XLON           05003050000046536-E0HuJiVlzAUQ20240229
 29-Feb-2024 12:46:00       26      3465.0000  XLON           05003050000046981-E0HuJiVlzC9V20240229
 29-Feb-2024 12:47:07       491     3465.0000  XLON           05003050000047143-E0HuJiVlzCke20240229
 29-Feb-2024 12:49:33       391     3464.0000  XLON           05003050000046976-E0HuJiVlzDzH20240229
 29-Feb-2024 12:49:33       365     3465.0000  XLON           07003070000047545-E0HuJiVlzDyq20240229
 29-Feb-2024 12:49:45       302     3463.0000  XLON           07003070000047753-E0HuJiVlzEA320240229
 29-Feb-2024 12:49:45       211     3463.0000  XLON           05003050000046982-E0HuJiVlzEA120240229
 29-Feb-2024 12:51:10       296     3464.0000  XLON           05003050000047617-E0HuJiVlzF0z20240229
 29-Feb-2024 12:51:26       217     3463.0000  XLON           07003070000047965-E0HuJiVlzFIp20240229
 29-Feb-2024 12:52:55       145     3463.0000  XLON           07003070000048158-E0HuJiVlzG8x20240229
 29-Feb-2024 12:56:10       335     3465.0000  XLON           05003050000048196-E0HuJiVlzHwr20240229
 29-Feb-2024 12:58:03       13      3465.0000  XLON           07003070000048770-E0HuJiVlzJ6k20240229
 29-Feb-2024 12:58:21       159     3464.0000  XLON           07003070000048531-E0HuJiVlzJBL20240229
 29-Feb-2024 12:58:21       172     3463.0000  XLON           07003070000048486-E0HuJiVlzJCu20240229
 29-Feb-2024 13:02:07       458     3463.0000  XLON           05003050000049213-E0HuJiVlzMSD20240229
 29-Feb-2024 13:02:50       515     3463.0000  XLON           07003070000049612-E0HuJiVlzMwP20240229
 29-Feb-2024 13:06:30       182     3465.0000  XLON           07003070000050191-E0HuJiVlzQ4e20240229
 29-Feb-2024 13:06:30       247     3465.0000  XLON           07003070000050191-E0HuJiVlzQ4Z20240229
 29-Feb-2024 13:08:38       399     3465.0000  XLON           05003050000050246-E0HuJiVlzSAh20240229
 29-Feb-2024 13:11:57       396     3464.0000  XLON           07003070000050089-E0HuJiVlzU9z20240229
 29-Feb-2024 13:13:45       348     3463.0000  XLON           05003050000050931-E0HuJiVlzV7220240229
 29-Feb-2024 13:16:15       174     3462.0000  XLON           05003050000050247-E0HuJiVlzWX720240229
 29-Feb-2024 13:16:15       200     3462.0000  XLON           05003050000051337-E0HuJiVlzWXD20240229
 29-Feb-2024 13:19:20       396     3464.0000  XLON           07003070000052051-E0HuJiVlzYHy20240229
 29-Feb-2024 13:19:37       363     3464.0000  XLON           07003070000052087-E0HuJiVlzYSi20240229
 29-Feb-2024 13:21:26       470     3465.0000  XLON           07003070000052312-E0HuJiVlzZdY20240229
 29-Feb-2024 13:22:57       165     3464.0000  XLON           05003050000052083-E0HuJiVlzaW120240229
 29-Feb-2024 13:22:57       204     3464.0000  XLON           05003050000052388-E0HuJiVlzaW720240229
 29-Feb-2024 13:26:13       301     3465.0000  XLON           05003050000052594-E0HuJiVlzc7K20240229
 29-Feb-2024 13:26:13       516     3466.0000  XLON           05003050000052923-E0HuJiVlzc7720240229
 29-Feb-2024 13:31:48       559     3469.0000  XLON           07003070000054684-E0HuJiVlzhqR20240229
 29-Feb-2024 13:33:24       459     3472.0000  XLON           05003050000055188-E0HuJiVlzkkc20240229
 29-Feb-2024 13:34:54       672     3471.0000  XLON           07003070000055713-E0HuJiVlzmjz20240229
 29-Feb-2024 13:35:59       689     3470.0000  XLON           07003070000055189-E0HuJiVlzp5u20240229
 29-Feb-2024 13:36:44       384     3471.0000  XLON           05003050000056190-E0HuJiVlzqDl20240229
 29-Feb-2024 13:37:07       274     3470.0000  XLON           07003070000056354-E0HuJiVlzqoU20240229
 29-Feb-2024 13:38:05       239     3472.0000  XLON           05003050000056479-E0HuJiVlzrpg20240229
 29-Feb-2024 13:38:16       299     3471.0000  XLON           07003070000056679-E0HuJiVlzsCW20240229
 29-Feb-2024 13:39:55       41      3470.0000  XLON           05003050000056913-E0HuJiVlztwm20240229
 29-Feb-2024 13:39:55       157     3470.0000  XLON           05003050000056913-E0HuJiVlztws20240229
 29-Feb-2024 13:40:12       132     3469.0000  XLON           07003070000057120-E0HuJiVlzuPg20240229
 29-Feb-2024 13:41:11       97      3469.0000  XLON           05003050000057320-E0HuJiVlzviT20240229
 29-Feb-2024 13:41:47       156     3469.0000  XLON           05003050000057334-E0HuJiVlzwYH20240229
 29-Feb-2024 13:41:59       302     3468.0000  XLON           07003070000057531-E0HuJiVlzwo220240229
 29-Feb-2024 13:43:33       185     3466.0000  XLON           05003050000057800-E0HuJiVlzyUY20240229
 29-Feb-2024 13:44:07       51      3466.0000  XLON           05003050000057800-E0HuJiVlzz6N20240229
 29-Feb-2024 13:44:07       34      3466.0000  XLON           05003050000057800-E0HuJiVlzz6P20240229
 29-Feb-2024 13:44:21       315     3465.0000  XLON           07003070000058030-E0HuJiVlzzQp20240229
 29-Feb-2024 13:45:27       152     3464.0000  XLON           07003070000058360-E0HuJiVm010i20240229
 29-Feb-2024 13:46:24       260     3463.0000  XLON           05003050000058563-E0HuJiVm02PJ20240229
 29-Feb-2024 13:47:47       182     3462.0000  XLON           05003050000058140-E0HuJiVm04Xm20240229
 29-Feb-2024 13:48:01       296     3461.0000  XLON           05003050000059039-E0HuJiVm04ij20240229
 29-Feb-2024 13:49:26       135     3460.0000  XLON           05003050000058440-E0HuJiVm06HL20240229
 29-Feb-2024 13:49:26       46      3460.0000  XLON           05003050000058922-E0HuJiVm06HN20240229
 29-Feb-2024 13:49:26       137     3460.0000  XLON           05003050000058922-E0HuJiVm06HP20240229
 29-Feb-2024 13:52:55       405     3461.0000  XLON           05003050000060212-E0HuJiVm09qm20240229
 29-Feb-2024 13:53:44       301     3459.0000  XLON           07003070000059207-E0HuJiVm0Ae920240229
 29-Feb-2024 13:53:44       319     3460.0000  XLON           07003070000059983-E0HuJiVm0Adi20240229
 29-Feb-2024 13:55:25       438     3459.0000  XLON           07003070000060797-E0HuJiVm0D8b20240229
 29-Feb-2024 13:58:48       273     3459.0000  XLON           07003070000061853-E0HuJiVm0GRM20240229
 29-Feb-2024 13:58:48       306     3459.0000  XLON           07003070000061853-E0HuJiVm0GRK20240229
 29-Feb-2024 13:59:58       155     3458.0000  XLON           05003050000061004-E0HuJiVm0HWH20240229
 29-Feb-2024 13:59:58       185     3458.0000  XLON           05003050000060622-E0HuJiVm0HWF20240229
 29-Feb-2024 14:01:54       304     3459.0000  XLON           05003050000062277-E0HuJiVm0Jqd20240229
 29-Feb-2024 14:07:50       187     3464.0000  XLON           07003070000064060-E0HuJiVm0Q7o20240229
 29-Feb-2024 14:07:50       538     3464.0000  XLON           07003070000064060-E0HuJiVm0Q7m20240229
 29-Feb-2024 14:07:50       330     3464.0000  XLON           05003050000063903-E0HuJiVm0Q7k20240229
 29-Feb-2024 14:08:48       805     3463.0000  XLON           05003050000063769-E0HuJiVm0Qwz20240229
 29-Feb-2024 14:08:48       147     3463.0000  XLON           07003070000063907-E0HuJiVm0Qx120240229
 29-Feb-2024 14:11:11       117     3465.0000  XLON           05003050000064497-E0HuJiVm0TNv20240229
 29-Feb-2024 14:11:14       320     3466.0000  XLON           05003050000064681-E0HuJiVm0TSU20240229
 29-Feb-2024 14:11:14       102     3466.0000  XLON           05003050000064681-E0HuJiVm0TSW20240229
 29-Feb-2024 14:11:35       309     3465.0000  XLON           05003050000064497-E0HuJiVm0TyG20240229
 29-Feb-2024 14:12:39       243     3464.0000  XLON           07003070000064393-E0HuJiVm0Uyf20240229
 29-Feb-2024 14:14:53       509     3465.0000  XLON           05003050000065134-E0HuJiVm0XAH20240229
 29-Feb-2024 14:16:09       603     3463.0000  XLON           07003070000065518-E0HuJiVm0YHV20240229
 29-Feb-2024 14:16:09       170     3463.0000  XLON           05003050000065426-E0HuJiVm0YHR20240229
 29-Feb-2024 14:16:09       167     3463.0000  XLON           05003050000065426-E0HuJiVm0YHM20240229
 29-Feb-2024 14:17:30       391     3464.0000  XLON           07003070000066014-E0HuJiVm0ZSz20240229
 29-Feb-2024 14:18:05       223     3465.0000  XLON           07003070000066219-E0HuJiVm0a0320240229
 29-Feb-2024 14:18:20       279     3464.0000  XLON           05003050000066058-E0HuJiVm0aGY20240229
 29-Feb-2024 14:20:52       239     3466.0000  XLON           07003070000066823-E0HuJiVm0cNG20240229
 29-Feb-2024 14:21:08       279     3465.0000  XLON           05003050000066632-E0HuJiVm0ci420240229
 29-Feb-2024 14:23:14       190     3465.0000  XLON           07003070000067246-E0HuJiVm0f7020240229
 29-Feb-2024 14:24:24       223     3464.0000  XLON           07003070000066903-E0HuJiVm0g2u20240229
 29-Feb-2024 14:25:22       268     3465.0000  XLON           05003050000067533-E0HuJiVm0hBf20240229
 29-Feb-2024 14:25:23       268     3464.0000  XLON           05003050000067513-E0HuJiVm0hDe20240229
 29-Feb-2024 14:29:30       1140    3469.0000  XLON           07003070000068689-E0HuJiVm0lEN20240229
 29-Feb-2024 14:30:00       836     3468.0000  XLON           05003050000068336-E0HuJiVm0m5p20240229
 29-Feb-2024 14:30:01       117     3467.0000  XLON           05003050000068230-E0HuJiVm0mF520240229
 29-Feb-2024 14:30:01       24      3467.0000  XLON           05003050000068230-E0HuJiVm0mBx20240229
 29-Feb-2024 14:30:01       791     3466.0000  XLON           05003050000068688-E0HuJiVm0mFp20240229
 29-Feb-2024 14:30:01       150     3467.0000  XLON           05003050000068230-E0HuJiVm0mBd20240229
 29-Feb-2024 14:30:01       76      3467.0000  XLON           05003050000068230-E0HuJiVm0mBv20240229
 29-Feb-2024 14:30:01       150     3467.0000  XLON           05003050000068230-E0HuJiVm0mBb20240229
 29-Feb-2024 14:30:01       49      3467.0000  XLON           05003050000068230-E0HuJiVm0mBs20240229
 29-Feb-2024 14:30:01       100     3467.0000  XLON           05003050000068230-E0HuJiVm0mBo20240229
 29-Feb-2024 14:30:01       51      3467.0000  XLON           05003050000068230-E0HuJiVm0mBq20240229
 29-Feb-2024 14:31:38       508     3462.0000  XLON           07003070000069698-E0HuJiVm0qIU20240229
 29-Feb-2024 14:32:53       19      3461.0000  XLON           05003050000069503-E0HuJiVm0sMl20240229
 29-Feb-2024 14:32:53       20      3461.0000  XLON           05003050000069503-E0HuJiVm0sMp20240229
 29-Feb-2024 14:32:53       59      3461.0000  XLON           05003050000069503-E0HuJiVm0sMn20240229
 29-Feb-2024 14:32:53       60      3461.0000  XLON           05003050000069503-E0HuJiVm0sMr20240229
 29-Feb-2024 14:32:53       63      3461.0000  XLON           05003050000069503-E0HuJiVm0sMW20240229
 29-Feb-2024 14:32:53       118     3461.0000  XLON           05003050000069503-E0HuJiVm0sMe20240229
 29-Feb-2024 14:32:53       29      3461.0000  XLON           05003050000069503-E0HuJiVm0sMh20240229
 29-Feb-2024 14:32:53       30      3461.0000  XLON           05003050000069503-E0HuJiVm0sMj20240229
 29-Feb-2024 14:32:54       156     3461.0000  XLON           05003050000069503-E0HuJiVm0sOo20240229
 29-Feb-2024 14:32:55       194     3460.0000  XLON           07003070000070300-E0HuJiVm0sRN20240229
 29-Feb-2024 14:32:55       324     3460.0000  XLON           07003070000070039-E0HuJiVm0sRD20240229
 29-Feb-2024 14:35:30       444     3462.0000  XLON           07003070000071133-E0HuJiVm0vx320240229
 29-Feb-2024 14:37:35       100     3462.0000  XLON           05003050000071531-E0HuJiVm0ya920240229
 29-Feb-2024 14:37:35       50      3462.0000  XLON           05003050000071531-E0HuJiVm0yaB20240229
 29-Feb-2024 14:37:35       248     3463.0000  XLON           05003050000071522-E0HuJiVm0yZV20240229
 29-Feb-2024 14:37:35       228     3463.0000  XLON           05003050000071522-E0HuJiVm0yZX20240229
 29-Feb-2024 14:37:35       180     3464.0000  XLON           07003070000071771-E0HuJiVm0yYI20240229
 29-Feb-2024 14:37:35       117     3464.0000  XLON           07003070000071771-E0HuJiVm0yYK20240229
 29-Feb-2024 14:37:55       326     3462.0000  XLON           05003050000071531-E0HuJiVm0yut20240229
 29-Feb-2024 14:39:00       152     3461.0000  XLON           05003050000071603-E0HuJiVm10Aa20240229
 29-Feb-2024 14:39:38       166     3460.0000  XLON           07003070000071842-E0HuJiVm113k20240229
 29-Feb-2024 14:39:38       150     3460.0000  XLON           07003070000071842-E0HuJiVm113m20240229
 29-Feb-2024 14:39:39       150     3460.0000  XLON           07003070000071842-E0HuJiVm113o20240229
 29-Feb-2024 14:39:58       101     3460.0000  XLON           05003050000071841-E0HuJiVm11Vh20240229
 29-Feb-2024 14:39:58       139     3460.0000  XLON           07003070000071842-E0HuJiVm11Vf20240229
 29-Feb-2024 14:40:08       75      3460.0000  XLON           05003050000071841-E0HuJiVm11gS20240229
 29-Feb-2024 14:42:22       474     3460.0000  XLON           07003070000072840-E0HuJiVm13v420240229
 29-Feb-2024 14:43:40       16      3458.0000  XLON           07003070000072841-E0HuJiVm15Db20240229
 29-Feb-2024 14:43:40       220     3458.0000  XLON           07003070000072841-E0HuJiVm15DZ20240229
 29-Feb-2024 14:43:40       560     3459.0000  XLON           07003070000072761-E0HuJiVm15CZ20240229
 29-Feb-2024 14:45:55       66      3458.0000  XLON           07003070000072841-E0HuJiVm177J20240229
 29-Feb-2024 14:45:55       427     3458.0000  XLON           07003070000073849-E0HuJiVm177L20240229
 29-Feb-2024 14:47:09       2       3459.0000  XLON           05003050000074438-E0HuJiVm18tR20240229
 29-Feb-2024 14:47:41       520     3458.0000  XLON           07003070000074380-E0HuJiVm19i420240229
 29-Feb-2024 14:49:03       696     3462.0000  XLON           07003070000075468-E0HuJiVm1CDn20240229
 29-Feb-2024 14:49:42       638     3460.0000  XLON           07003070000075448-E0HuJiVm1CzW20240229
 29-Feb-2024 14:50:45       644     3459.0000  XLON           07003070000075391-E0HuJiVm1EgJ20240229
 29-Feb-2024 14:51:22       728     3459.0000  XLON           05003050000075788-E0HuJiVm1FTp20240229
 29-Feb-2024 14:51:39       410     3457.0000  XLON           07003070000076094-E0HuJiVm1FrI20240229
 29-Feb-2024 14:51:39       747     3458.0000  XLON           07003070000075602-E0HuJiVm1Fpw20240229
 29-Feb-2024 14:53:40       385     3460.0000  XLON           05003050000076318-E0HuJiVm1I3W20240229
 29-Feb-2024 14:55:29       130     3462.0000  XLON           07003070000077206-E0HuJiVm1KUz20240229
 29-Feb-2024 14:57:09       481     3464.0000  XLON           05003050000077449-E0HuJiVm1N5q20240229
 29-Feb-2024 14:59:12       741     3465.0000  XLON           05003050000077925-E0HuJiVm1PCl20240229
 29-Feb-2024 14:59:13       265     3464.0000  XLON           05003050000077737-E0HuJiVm1PDN20240229
 29-Feb-2024 14:59:13       317     3463.0000  XLON           05003050000077926-E0HuJiVm1PEE20240229
 29-Feb-2024 14:59:13       476     3464.0000  XLON           05003050000077737-E0HuJiVm1PDJ20240229
 29-Feb-2024 15:00:57       395     3464.0000  XLON           05003050000078027-E0HuJiVm1Qjd20240229
 29-Feb-2024 15:00:57       304     3463.0000  XLON           07003070000078322-E0HuJiVm1QkN20240229
 29-Feb-2024 15:02:00       439     3466.0000  XLON           07003070000079065-E0HuJiVm1S8J20240229
 29-Feb-2024 15:03:10       615     3466.0000  XLON           07003070000079380-E0HuJiVm1UGj20240229
 29-Feb-2024 15:04:34       380     3466.0000  XLON           05003050000079517-E0HuJiVm1Vzr20240229
 29-Feb-2024 15:05:46       410     3465.0000  XLON           05003050000079088-E0HuJiVm1Xig20240229
 29-Feb-2024 15:06:36       605     3464.0000  XLON           05003050000079981-E0HuJiVm1YeD20240229
 29-Feb-2024 15:07:46       173     3462.0000  XLON           07003070000080301-E0HuJiVm1aPp20240229
 29-Feb-2024 15:07:46       311     3462.0000  XLON           07003070000080301-E0HuJiVm1aPv20240229
 29-Feb-2024 15:07:46       194     3462.0000  XLON           05003050000079860-E0HuJiVm1aPn20240229
 29-Feb-2024 15:08:33       321     3462.0000  XLON           05003050000080430-E0HuJiVm1bX020240229
 29-Feb-2024 15:09:25       350     3461.0000  XLON           07003070000080775-E0HuJiVm1cV820240229
 29-Feb-2024 15:09:35       338     3461.0000  XLON           07003070000081209-E0HuJiVm1cii20240229
 29-Feb-2024 15:11:14       4       3462.0000  XLON           07003070000081678-E0HuJiVm1eti20240229
 29-Feb-2024 15:11:14       479     3462.0000  XLON           07003070000081678-E0HuJiVm1etg20240229
 29-Feb-2024 15:12:06       321     3460.0000  XLON           05003050000080431-E0HuJiVm1foO20240229
 29-Feb-2024 15:12:44       293     3459.0000  XLON           05003050000080886-E0HuJiVm1gZs20240229
 29-Feb-2024 15:13:08       77      3460.0000  XLON           05003050000081801-E0HuJiVm1h8Y20240229
 29-Feb-2024 15:13:17       54      3460.0000  XLON           05003050000081801-E0HuJiVm1hL120240229
 29-Feb-2024 15:13:28       194     3460.0000  XLON           05003050000081801-E0HuJiVm1hSl20240229
 29-Feb-2024 15:13:33       207     3459.0000  XLON           07003070000082140-E0HuJiVm1hbs20240229
 29-Feb-2024 15:15:00       470     3459.0000  XLON           05003050000082337-E0HuJiVm1jOl20240229
 29-Feb-2024 15:16:19       709     3459.0000  XLON           07003070000083184-E0HuJiVm1lOZ20240229
 29-Feb-2024 15:18:25       585     3461.0000  XLON           07003070000083772-E0HuJiVm1npw20240229
 29-Feb-2024 15:19:49       193     3463.0000  XLON           07003070000084392-E0HuJiVm1pZq20240229
 29-Feb-2024 15:19:49       285     3463.0000  XLON           05003050000084043-E0HuJiVm1pZo20240229
 29-Feb-2024 15:20:16       765     3462.0000  XLON           07003070000084321-E0HuJiVm1pyf20240229
 29-Feb-2024 15:22:53       378     3462.0000  XLON           05003050000084757-E0HuJiVm1sda20240229
 29-Feb-2024 15:22:53       167     3462.0000  XLON           05003050000084757-E0HuJiVm1sdc20240229
 29-Feb-2024 15:23:06       502     3462.0000  XLON           07003070000085116-E0HuJiVm1sse20240229
 29-Feb-2024 15:23:12       389     3461.0000  XLON           07003070000084743-E0HuJiVm1t0O20240229
 29-Feb-2024 15:25:36       277     3460.0000  XLON           05003050000084396-E0HuJiVm1vca20240229
 29-Feb-2024 15:25:36       147     3460.0000  XLON           07003070000085684-E0HuJiVm1vce20240229
 29-Feb-2024 15:26:17       400     3463.0000  XLON           07003070000085869-E0HuJiVm1wAq20240229
 29-Feb-2024 15:28:15       657     3463.0000  XLON           07003070000086229-E0HuJiVm1xhb20240229
 29-Feb-2024 15:30:18       332     3464.0000  XLON           07003070000086590-E0HuJiVm1zzg20240229
 29-Feb-2024 15:30:18       281     3464.0000  XLON           07003070000086316-E0HuJiVm1zzc20240229
 29-Feb-2024 15:30:18       224     3464.0000  XLON           05003050000086265-E0HuJiVm1zzi20240229
 29-Feb-2024 15:31:16       672     3464.0000  XLON           07003070000087035-E0HuJiVm21G920240229
 29-Feb-2024 15:32:02       136     3463.0000  XLON           05003050000085992-E0HuJiVm21zS20240229
 29-Feb-2024 15:32:02       134     3463.0000  XLON           07003070000086591-E0HuJiVm21zU20240229
 29-Feb-2024 15:32:14       401     3462.0000  XLON           05003050000086698-E0HuJiVm22AZ20240229
 29-Feb-2024 15:34:27       315     3463.0000  XLON           05003050000087368-E0HuJiVm242h20240229
 29-Feb-2024 15:34:37       351     3463.0000  XLON           07003070000087750-E0HuJiVm24Gs20240229
 29-Feb-2024 15:36:38       375     3466.0000  XLON           05003050000087806-E0HuJiVm26Qe20240229
 29-Feb-2024 15:36:38       135     3466.0000  XLON           05003050000087806-E0HuJiVm26Qc20240229
 29-Feb-2024 15:38:33       505     3468.0000  XLON           07003070000088719-E0HuJiVm28bb20240229
 29-Feb-2024 15:40:00       515     3469.0000  XLON           07003070000088973-E0HuJiVm29vZ20240229
 29-Feb-2024 15:40:09       421     3467.0000  XLON           05003050000088238-E0HuJiVm2A9v20240229
 29-Feb-2024 15:40:09       384     3466.0000  XLON           07003070000088321-E0HuJiVm2AC320240229
 29-Feb-2024 15:41:17       124     3469.0000  XLON           05003050000089069-E0HuJiVm2BEu20240229
 29-Feb-2024 15:41:17       100     3469.0000  XLON           05003050000089069-E0HuJiVm2BEs20240229
 29-Feb-2024 15:41:17       132     3469.0000  XLON           05003050000089069-E0HuJiVm2BEq20240229
 29-Feb-2024 15:42:26       386     3468.0000  XLON           07003070000089380-E0HuJiVm2CBd20240229
 29-Feb-2024 15:42:41       149     3467.0000  XLON           05003050000089080-E0HuJiVm2CK820240229
 29-Feb-2024 15:43:17       293     3467.0000  XLON           07003070000089859-E0HuJiVm2D5520240229
 29-Feb-2024 15:43:46       37      3466.0000  XLON           05003050000089562-E0HuJiVm2DOv20240229
 29-Feb-2024 15:43:51       233     3466.0000  XLON           05003050000089562-E0HuJiVm2DUK20240229
 29-Feb-2024 15:45:02       260     3468.0000  XLON           07003070000090247-E0HuJiVm2Eyy20240229
 29-Feb-2024 15:45:38       1       3467.0000  XLON           05003050000089946-E0HuJiVm2FjI20240229
 29-Feb-2024 15:45:44       134     3467.0000  XLON           05003050000089946-E0HuJiVm2Fng20240229
 29-Feb-2024 15:45:44       163     3467.0000  XLON           05003050000089951-E0HuJiVm2Fni20240229
 29-Feb-2024 15:46:17       318     3467.0000  XLON           05003050000090382-E0HuJiVm2GHB20240229
 29-Feb-2024 15:46:17       35      3467.0000  XLON           05003050000090382-E0HuJiVm2GHD20240229
 29-Feb-2024 15:46:38       19      3466.0000  XLON           07003070000090661-E0HuJiVm2Gat20240229
 29-Feb-2024 15:46:38       263     3466.0000  XLON           07003070000090661-E0HuJiVm2Gb020240229
 29-Feb-2024 15:47:57       308     3467.0000  XLON           05003050000090777-E0HuJiVm2Hsk20240229
 29-Feb-2024 15:48:23       364     3466.0000  XLON           07003070000091040-E0HuJiVm2INt20240229
 29-Feb-2024 15:49:37       350     3467.0000  XLON           07003070000091516-E0HuJiVm2JfX20240229
 29-Feb-2024 15:52:42       180     3467.0000  XLON           05003050000091647-E0HuJiVm2Mfh20240229
 29-Feb-2024 15:52:43       274     3467.0000  XLON           05003050000091665-E0HuJiVm2Mfl20240229
 29-Feb-2024 15:52:43       302     3467.0000  XLON           07003070000091898-E0HuJiVm2Mfj20240229
 29-Feb-2024 15:53:09       86      3469.0000  XLON           07003070000092329-E0HuJiVm2N6N20240229
 29-Feb-2024 15:53:25       469     3468.0000  XLON           05003050000092038-E0HuJiVm2NLZ20240229
 29-Feb-2024 15:53:25       516     3468.0000  XLON           05003050000092037-E0HuJiVm2NLX20240229
 29-Feb-2024 15:55:21       420     3467.0000  XLON           05003050000092459-E0HuJiVm2PKk20240229
 29-Feb-2024 15:56:52       99      3467.0000  XLON           07003070000093378-E0HuJiVm2QnQ20240229
 29-Feb-2024 15:56:52       318     3467.0000  XLON           07003070000093378-E0HuJiVm2QnO20240229
 29-Feb-2024 15:57:57       100     3468.0000  XLON           05003050000093401-E0HuJiVm2SDG20240229
 29-Feb-2024 15:57:57       338     3468.0000  XLON           05003050000093401-E0HuJiVm2SDI20240229
 29-Feb-2024 15:59:19       295     3466.0000  XLON           05003050000092117-E0HuJiVm2U4220240229
 29-Feb-2024 15:59:38       100     3468.0000  XLON           07003070000094050-E0HuJiVm2UK720240229
 29-Feb-2024 15:59:38       278     3468.0000  XLON           07003070000094050-E0HuJiVm2UK520240229
 29-Feb-2024 16:01:40       394     3467.0000  XLON           07003070000094492-E0HuJiVm2XEz20240229
 29-Feb-2024 16:01:40       263     3467.0000  XLON           07003070000094492-E0HuJiVm2XEx20240229
 29-Feb-2024 16:01:47       287     3466.0000  XLON           05003050000093780-E0HuJiVm2XSy20240229
 29-Feb-2024 16:01:47       142     3466.0000  XLON           05003050000092117-E0HuJiVm2XSs20240229
 29-Feb-2024 16:01:47       258     3466.0000  XLON           07003070000093677-E0HuJiVm2XSw20240229
 29-Feb-2024 16:03:07       376     3465.0000  XLON           07003070000095040-E0HuJiVm2ZTc20240229
 29-Feb-2024 16:05:44       113     3467.0000  XLON           07003070000095785-E0HuJiVm2cxI20240229
 29-Feb-2024 16:05:44       498     3467.0000  XLON           07003070000095785-E0HuJiVm2cxK20240229
 29-Feb-2024 16:05:44       7       3467.0000  XLON           07003070000095785-E0HuJiVm2cxG20240229
 29-Feb-2024 16:06:20       88      3468.0000  XLON           05003050000095700-E0HuJiVm2drg20240229
 29-Feb-2024 16:06:20       492     3468.0000  XLON           05003050000095700-E0HuJiVm2dre20240229
 29-Feb-2024 16:06:20       100     3468.0000  XLON           05003050000095700-E0HuJiVm2drc20240229
 29-Feb-2024 16:09:34       46      3469.0000  XLON           05003050000096498-E0HuJiVm2gp420240229
 29-Feb-2024 16:09:34       12      3469.0000  XLON           05003050000096498-E0HuJiVm2goy20240229
 29-Feb-2024 16:09:34       450     3469.0000  XLON           05003050000096498-E0HuJiVm2gp220240229
 29-Feb-2024 16:09:34       100     3469.0000  XLON           05003050000096498-E0HuJiVm2gp020240229
 29-Feb-2024 16:09:34       232     3469.0000  XLON           05003050000096498-E0HuJiVm2gow20240229
 29-Feb-2024 16:09:38       446     3469.0000  XLON           05003050000096506-E0HuJiVm2gsp20240229
 29-Feb-2024 16:10:18       240     3469.0000  XLON           07003070000096984-E0HuJiVm2hi420240229
 29-Feb-2024 16:11:01       385     3468.0000  XLON           07003070000096415-E0HuJiVm2iSd20240229
 29-Feb-2024 16:11:15       231     3468.0000  XLON           07003070000096415-E0HuJiVm2imN20240229
 29-Feb-2024 16:11:45       608     3468.0000  XLON           07003070000097278-E0HuJiVm2jMz20240229
 29-Feb-2024 16:13:20       52      3469.0000  XLON           05003050000097656-E0HuJiVm2ln820240229
 29-Feb-2024 16:13:20       26      3469.0000  XLON           05003050000097656-E0HuJiVm2ln620240229
 29-Feb-2024 16:13:20       116     3469.0000  XLON           05003050000097656-E0HuJiVm2ln420240229
 29-Feb-2024 16:13:42       486     3469.0000  XLON           07003070000097926-E0HuJiVm2mJ020240229
 29-Feb-2024 16:14:41       100     3469.0000  XLON           07003070000098381-E0HuJiVm2nez20240229
 29-Feb-2024 16:14:41       100     3469.0000  XLON           07003070000098381-E0HuJiVm2net20240229
 29-Feb-2024 16:14:41       100     3469.0000  XLON           07003070000098381-E0HuJiVm2neq20240229
 29-Feb-2024 16:14:41       200     3469.0000  XLON           07003070000098381-E0HuJiVm2nie20240229
 29-Feb-2024 16:14:44       100     3469.0000  XLON           07003070000098381-E0HuJiVm2nmY20240229
 29-Feb-2024 16:15:03       39      3469.0000  XLON           07003070000098381-E0HuJiVm2oHE20240229
 29-Feb-2024 16:15:03       200     3469.0000  XLON           07003070000098381-E0HuJiVm2oHC20240229
 29-Feb-2024 16:15:48       559     3470.0000  XLON           07003070000098954-E0HuJiVm2pEY20240229
 29-Feb-2024 16:16:19       15      3470.0000  XLON           05003050000098834-E0HuJiVm2pq420240229
 29-Feb-2024 16:17:16       100     3470.0000  XLON           05003050000099150-E0HuJiVm2qni20240229
 29-Feb-2024 16:17:16       492     3470.0000  XLON           05003050000099150-E0HuJiVm2qng20240229
 29-Feb-2024 16:17:16       166     3470.0000  XLON           05003050000099150-E0HuJiVm2qnk20240229
 29-Feb-2024 16:18:01       96      3470.0000  XLON           07003070000099652-E0HuJiVm2rii20240229
 29-Feb-2024 16:18:01       100     3470.0000  XLON           07003070000099652-E0HuJiVm2rie20240229
 29-Feb-2024 16:18:01       492     3470.0000  XLON           07003070000099652-E0HuJiVm2rig20240229
 29-Feb-2024 16:18:29       1238    3469.0000  XLON           07003070000099641-E0HuJiVm2sCn20240229
 29-Feb-2024 16:19:39       100     3470.0000  XLON           07003070000100156-E0HuJiVm2tXs20240229
 29-Feb-2024 16:19:39       479     3470.0000  XLON           07003070000100156-E0HuJiVm2tXu20240229
 29-Feb-2024 16:19:39       106     3470.0000  XLON           07003070000100156-E0HuJiVm2tXq20240229
 29-Feb-2024 16:20:30       491     3469.0000  XLON           05003050000099908-E0HuJiVm2uhJ20240229
 29-Feb-2024 16:21:19       100     3469.0000  XLON           05003050000100448-E0HuJiVm2va520240229
 29-Feb-2024 16:21:19       309     3469.0000  XLON           05003050000100448-E0HuJiVm2va720240229
 29-Feb-2024 16:21:26       292     3468.0000  XLON           07003070000100697-E0HuJiVm2vic20240229

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEMFWUELSESE

Recent news on Relx

See all news