REG - RELX PLC - Transaction in Own Shares
01/03/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240301:nRSA3435Fa&default-theme=true RNS Number : 3435F RELX PLC 01 March 2024 1 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 148,856 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,929,992 ordinary shares in treasury, and has 1,882,202,792 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,217,799 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 March 2024 Number of ordinary shares purchased: 148,856 Highest price paid per share (p): 3465 Lowest price paid per share (p): 3389 Volume weighted average price paid per share (p): 3415.1384 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Mar-2024 08:02:06 702 3465.0000 XLON 07003070000003693-E0Hv2fzhRbM620240301 01-Mar-2024 08:03:02 561 3460.0000 XLON 05003050000003310-E0Hv2fzhRd2C20240301 01-Mar-2024 08:03:02 140 3460.0000 XLON 05003050000003310-E0Hv2fzhRd2H20240301 01-Mar-2024 08:03:02 171 3458.0000 XLON 07003070000003694-E0Hv2fzhRd7320240301 01-Mar-2024 08:03:02 93 3461.0000 XLON 05003050000003873-E0Hv2fzhRd1s20240301 01-Mar-2024 08:03:02 608 3461.0000 XLON 05003050000003873-E0Hv2fzhRd1u20240301 01-Mar-2024 08:03:03 298 3458.0000 XLON 07003070000003694-E0Hv2fzhRdDz20240301 01-Mar-2024 08:03:21 156 3455.0000 XLON 07003070000003878-E0Hv2fzhRe0f20240301 01-Mar-2024 08:04:32 198 3449.0000 XLON 07003070000004409-E0Hv2fzhRgAx20240301 01-Mar-2024 08:04:32 248 3449.0000 XLON 07003070000004409-E0Hv2fzhRgBn20240301 01-Mar-2024 08:06:19 155 3453.0000 XLON 05003050000004829-E0Hv2fzhRjUy20240301 01-Mar-2024 08:06:19 400 3453.0000 XLON 05003050000004829-E0Hv2fzhRjUf20240301 01-Mar-2024 08:06:30 447 3449.0000 XLON 05003050000004546-E0Hv2fzhRjrD20240301 01-Mar-2024 08:06:30 491 3450.0000 XLON 07003070000004546-E0Hv2fzhRjoN20240301 01-Mar-2024 08:08:16 138 3442.0000 XLON 05003050000005085-E0Hv2fzhRn0j20240301 01-Mar-2024 08:08:16 34 3442.0000 XLON 05003050000005085-E0Hv2fzhRn0l20240301 01-Mar-2024 08:08:16 358 3444.0000 XLON 05003050000005222-E0Hv2fzhRmyY20240301 01-Mar-2024 08:08:30 168 3441.0000 XLON 07003070000005195-E0Hv2fzhRnkI20240301 01-Mar-2024 08:09:34 360 3440.0000 XLON 05003050000005585-E0Hv2fzhRqe720240301 01-Mar-2024 08:09:34 31 3440.0000 XLON 05003050000005585-E0Hv2fzhRqe320240301 01-Mar-2024 08:11:01 662 3445.0000 XLON 07003070000005978-E0Hv2fzhRuCW20240301 01-Mar-2024 08:11:02 156 3443.0000 XLON 07003070000005798-E0Hv2fzhRuIL20240301 01-Mar-2024 08:11:02 235 3443.0000 XLON 05003050000005824-E0Hv2fzhRuIN20240301 01-Mar-2024 08:12:41 148 3436.0000 XLON 07003070000006323-E0Hv2fzhRxdp20240301 01-Mar-2024 08:12:41 308 3436.0000 XLON 07003070000006323-E0Hv2fzhRxdn20240301 01-Mar-2024 08:14:21 281 3439.0000 XLON 07003070000006718-E0Hv2fzhS0lD20240301 01-Mar-2024 08:14:21 286 3439.0000 XLON 07003070000006718-E0Hv2fzhS0lF20240301 01-Mar-2024 08:14:27 502 3437.0000 XLON 05003050000006623-E0Hv2fzhS0tk20240301 01-Mar-2024 08:15:02 146 3434.0000 XLON 05003050000006338-E0Hv2fzhS2B920240301 01-Mar-2024 08:16:01 439 3436.0000 XLON 07003070000007101-E0Hv2fzhS4cD20240301 01-Mar-2024 08:16:31 62 3434.0000 XLON 05003050000007130-E0Hv2fzhS5J420240301 01-Mar-2024 08:16:31 341 3434.0000 XLON 05003050000007130-E0Hv2fzhS5J220240301 01-Mar-2024 08:18:03 310 3439.0000 XLON 05003050000007503-E0Hv2fzhS7rG20240301 01-Mar-2024 08:18:03 82 3438.0000 XLON 07003070000007495-E0Hv2fzhS7s320240301 01-Mar-2024 08:18:44 202 3438.0000 XLON 07003070000007495-E0Hv2fzhS98w20240301 01-Mar-2024 08:19:36 226 3434.0000 XLON 07003070000007494-E0Hv2fzhSAnI20240301 01-Mar-2024 08:19:36 82 3434.0000 XLON 07003070000007494-E0Hv2fzhSAnK20240301 01-Mar-2024 08:19:36 222 3435.0000 XLON 05003050000007850-E0Hv2fzhSAlV20240301 01-Mar-2024 08:21:08 205 3430.0000 XLON 05003050000008193-E0Hv2fzhSEQb20240301 01-Mar-2024 08:21:08 34 3430.0000 XLON 05003050000008193-E0Hv2fzhSEQd20240301 01-Mar-2024 08:21:19 199 3428.0000 XLON 07003070000008168-E0Hv2fzhSEzo20240301 01-Mar-2024 08:23:15 281 3425.0000 XLON 07003070000008465-E0Hv2fzhSHb520240301 01-Mar-2024 08:23:15 219 3424.0000 XLON 05003050000008195-E0Hv2fzhSHbn20240301 01-Mar-2024 08:25:02 187 3424.0000 XLON 05003050000008736-E0Hv2fzhSJcg20240301 01-Mar-2024 08:25:30 204 3423.0000 XLON 07003070000008742-E0Hv2fzhSKN020240301 01-Mar-2024 08:26:31 272 3421.0000 XLON 07003070000009060-E0Hv2fzhSLwH20240301 01-Mar-2024 08:27:02 170 3419.0000 XLON 05003050000008738-E0Hv2fzhSMeS20240301 01-Mar-2024 08:27:41 423 3422.0000 XLON 07003070000009359-E0Hv2fzhSO5r20240301 01-Mar-2024 08:28:03 198 3423.0000 XLON 07003070000009400-E0Hv2fzhSOTE20240301 01-Mar-2024 08:29:21 346 3429.0000 XLON 07003070000009640-E0Hv2fzhSQrP20240301 01-Mar-2024 08:30:21 272 3427.0000 XLON 05003050000009601-E0Hv2fzhSTIn20240301 01-Mar-2024 08:31:49 281 3423.0000 XLON 07003070000010123-E0Hv2fzhSW5T20240301 01-Mar-2024 08:32:16 8 3421.0000 XLON 07003070000009994-E0Hv2fzhSWsk20240301 01-Mar-2024 08:32:16 298 3421.0000 XLON 07003070000009994-E0Hv2fzhSWsT20240301 01-Mar-2024 08:32:48 78 3422.0000 XLON 07003070000010235-E0Hv2fzhSXXO20240301 01-Mar-2024 08:32:48 173 3422.0000 XLON 07003070000010235-E0Hv2fzhSXXR20240301 01-Mar-2024 08:33:35 306 3419.0000 XLON 05003050000009940-E0Hv2fzhSYvA20240301 01-Mar-2024 08:34:28 364 3419.0000 XLON 05003050000010558-E0Hv2fzhSawb20240301 01-Mar-2024 08:35:13 248 3418.0000 XLON 07003070000010558-E0Hv2fzhSclH20240301 01-Mar-2024 08:35:13 32 3418.0000 XLON 07003070000010558-E0Hv2fzhScl520240301 01-Mar-2024 08:37:24 336 3415.0000 XLON 07003070000010811-E0Hv2fzhSfn620240301 01-Mar-2024 08:37:51 255 3413.0000 XLON 05003050000010700-E0Hv2fzhSgP420240301 01-Mar-2024 08:38:23 191 3413.0000 XLON 05003050000011217-E0Hv2fzhSgzs20240301 01-Mar-2024 08:38:23 147 3413.0000 XLON 07003070000011168-E0Hv2fzhSgzu20240301 01-Mar-2024 08:39:29 243 3414.0000 XLON 07003070000011406-E0Hv2fzhSih420240301 01-Mar-2024 08:40:01 316 3412.0000 XLON 07003070000011371-E0Hv2fzhSjSA20240301 01-Mar-2024 08:40:05 243 3411.0000 XLON 07003070000011363-E0Hv2fzhSjZH20240301 01-Mar-2024 08:42:25 163 3415.0000 XLON 05003050000011804-E0Hv2fzhSmbZ20240301 01-Mar-2024 08:42:27 136 3414.0000 XLON 05003050000011717-E0Hv2fzhSmhB20240301 01-Mar-2024 08:43:29 239 3415.0000 XLON 07003070000011967-E0Hv2fzhSnkZ20240301 01-Mar-2024 08:44:22 356 3414.0000 XLON 07003070000012071-E0Hv2fzhSodk20240301 01-Mar-2024 08:44:41 260 3412.0000 XLON 05003050000011903-E0Hv2fzhSorA20240301 01-Mar-2024 08:46:25 280 3408.0000 XLON 05003050000012378-E0Hv2fzhSrCO20240301 01-Mar-2024 08:46:50 354 3407.0000 XLON 05003050000012367-E0Hv2fzhSrao20240301 01-Mar-2024 08:49:02 182 3404.0000 XLON 05003050000012629-E0Hv2fzhSu6720240301 01-Mar-2024 08:49:23 178 3403.0000 XLON 05003050000012832-E0Hv2fzhSufM20240301 01-Mar-2024 08:49:23 152 3403.0000 XLON 05003050000012606-E0Hv2fzhSufI20240301 01-Mar-2024 08:49:44 471 3402.0000 XLON 07003070000012817-E0Hv2fzhSv6T20240301 01-Mar-2024 08:52:40 24 3405.0000 XLON 07003070000013277-E0Hv2fzhSyDX20240301 01-Mar-2024 08:53:31 347 3404.0000 XLON 05003050000013290-E0Hv2fzhSzK220240301 01-Mar-2024 08:53:38 251 3403.0000 XLON 05003050000013278-E0Hv2fzhSzP520240301 01-Mar-2024 08:54:22 68 3403.0000 XLON 07003070000013477-E0Hv2fzhSzum20240301 01-Mar-2024 08:54:22 57 3403.0000 XLON 07003070000013477-E0Hv2fzhSzuk20240301 01-Mar-2024 08:54:22 57 3403.0000 XLON 07003070000013477-E0Hv2fzhSzui20240301 01-Mar-2024 08:55:00 143 3404.0000 XLON 07003070000013598-E0Hv2fzhT0XX20240301 01-Mar-2024 08:55:52 258 3402.0000 XLON 05003050000013491-E0Hv2fzhT17d20240301 01-Mar-2024 08:57:21 190 3406.0000 XLON 05003050000014036-E0Hv2fzhT2ma20240301 01-Mar-2024 08:57:43 210 3406.0000 XLON 07003070000014073-E0Hv2fzhT3O120240301 01-Mar-2024 09:02:01 346 3414.0000 XLON 07003070000014662-E0Hv2fzhT71e20240301 01-Mar-2024 09:02:18 208 3412.0000 XLON 05003050000014486-E0Hv2fzhT7ZG20240301 01-Mar-2024 09:02:18 265 3412.0000 XLON 07003070000014466-E0Hv2fzhT7ZI20240301 01-Mar-2024 09:05:13 391 3422.0000 XLON 05003050000015509-E0Hv2fzhTB5z20240301 01-Mar-2024 09:06:15 350 3423.0000 XLON 07003070000015864-E0Hv2fzhTCIi20240301 01-Mar-2024 09:08:21 263 3428.0000 XLON 05003050000016343-E0Hv2fzhTFkg20240301 01-Mar-2024 09:10:22 518 3431.0000 XLON 07003070000016805-E0Hv2fzhTIy220240301 01-Mar-2024 09:10:38 345 3431.0000 XLON 07003070000016825-E0Hv2fzhTJSS20240301 01-Mar-2024 09:10:38 207 3431.0000 XLON 07003070000016812-E0Hv2fzhTJSM20240301 01-Mar-2024 09:11:46 263 3428.0000 XLON 07003070000016910-E0Hv2fzhTKdZ20240301 01-Mar-2024 09:11:52 285 3427.0000 XLON 05003050000016917-E0Hv2fzhTKpC20240301 01-Mar-2024 09:13:37 275 3428.0000 XLON 07003070000017201-E0Hv2fzhTN5W20240301 01-Mar-2024 09:13:52 259 3427.0000 XLON 07003070000017191-E0Hv2fzhTNFG20240301 01-Mar-2024 09:15:36 202 3425.0000 XLON 07003070000017425-E0Hv2fzhTOr220240301 01-Mar-2024 09:15:36 169 3424.0000 XLON 05003050000017359-E0Hv2fzhTOrs20240301 01-Mar-2024 09:15:36 134 3424.0000 XLON 05003050000017359-E0Hv2fzhTOrq20240301 01-Mar-2024 09:16:51 235 3424.0000 XLON 07003070000017682-E0Hv2fzhTQJu20240301 01-Mar-2024 09:18:50 248 3426.0000 XLON 07003070000017922-E0Hv2fzhTSHx20240301 01-Mar-2024 09:19:29 361 3427.0000 XLON 05003050000018148-E0Hv2fzhTTBT20240301 01-Mar-2024 09:25:00 150 3429.0000 XLON 05003050000018812-E0Hv2fzhTZ6t20240301 01-Mar-2024 09:25:00 210 3429.0000 XLON 05003050000018812-E0Hv2fzhTZ6r20240301 01-Mar-2024 09:25:03 408 3427.0000 XLON 07003070000018810-E0Hv2fzhTZDz20240301 01-Mar-2024 09:25:03 179 3427.0000 XLON 07003070000018907-E0Hv2fzhTZE320240301 01-Mar-2024 09:27:57 542 3429.0000 XLON 07003070000019472-E0Hv2fzhTcOA20240301 01-Mar-2024 09:30:31 452 3430.0000 XLON 07003070000019675-E0Hv2fzhTefT20240301 01-Mar-2024 09:32:51 546 3434.0000 XLON 05003050000020227-E0Hv2fzhThDz20240301 01-Mar-2024 09:34:23 137 3434.0000 XLON 07003070000020515-E0Hv2fzhTjBK20240301 01-Mar-2024 09:34:23 450 3434.0000 XLON 07003070000020515-E0Hv2fzhTjBI20240301 01-Mar-2024 09:35:02 277 3433.0000 XLON 05003050000020196-E0Hv2fzhTjqQ20240301 01-Mar-2024 09:35:02 299 3433.0000 XLON 05003050000020196-E0Hv2fzhTjqO20240301 01-Mar-2024 09:36:11 214 3434.0000 XLON 05003050000020726-E0Hv2fzhTlGu20240301 01-Mar-2024 09:37:02 174 3435.0000 XLON 07003070000020791-E0Hv2fzhTm7u20240301 01-Mar-2024 09:38:02 486 3436.0000 XLON 05003050000020946-E0Hv2fzhTmlU20240301 01-Mar-2024 09:40:25 350 3439.0000 XLON 05003050000021196-E0Hv2fzhTopN20240301 01-Mar-2024 09:43:00 516 3438.0000 XLON 07003070000021158-E0Hv2fzhTqhr20240301 01-Mar-2024 09:44:00 403 3438.0000 XLON 05003050000021546-E0Hv2fzhTrHS20240301 01-Mar-2024 09:45:10 322 3439.0000 XLON 07003070000021637-E0Hv2fzhTsXN20240301 01-Mar-2024 09:46:46 385 3441.0000 XLON 07003070000021926-E0Hv2fzhTtdi20240301 01-Mar-2024 09:47:05 140 3440.0000 XLON 05003050000021943-E0Hv2fzhTtqv20240301 01-Mar-2024 09:47:05 258 3440.0000 XLON 07003070000021927-E0Hv2fzhTtqx20240301 01-Mar-2024 09:49:21 386 3438.0000 XLON 05003050000021650-E0Hv2fzhTvcl20240301 01-Mar-2024 09:49:34 306 3437.0000 XLON 05003050000022165-E0Hv2fzhTvxx20240301 01-Mar-2024 09:51:30 346 3436.0000 XLON 07003070000022192-E0Hv2fzhTxK020240301 01-Mar-2024 09:52:43 229 3435.0000 XLON 05003050000022370-E0Hv2fzhTy5m20240301 01-Mar-2024 09:52:43 287 3435.0000 XLON 05003050000022370-E0Hv2fzhTy5K20240301 01-Mar-2024 09:54:16 266 3434.0000 XLON 05003050000022620-E0Hv2fzhTzAf20240301 01-Mar-2024 09:54:16 184 3434.0000 XLON 05003050000022620-E0Hv2fzhTzAh20240301 01-Mar-2024 09:54:37 328 3433.0000 XLON 05003050000022765-E0Hv2fzhTzR320240301 01-Mar-2024 09:56:28 242 3435.0000 XLON 07003070000023135-E0Hv2fzhU15E20240301 01-Mar-2024 09:57:14 263 3434.0000 XLON 07003070000023101-E0Hv2fzhU1hU20240301 01-Mar-2024 09:58:32 306 3434.0000 XLON 05003050000023335-E0Hv2fzhU2mE20240301 01-Mar-2024 10:00:36 338 3433.0000 XLON 07003070000023637-E0Hv2fzhU4YA20240301 01-Mar-2024 10:01:10 235 3432.0000 XLON 07003070000023276-E0Hv2fzhU57v20240301 01-Mar-2024 10:01:10 194 3432.0000 XLON 05003050000023812-E0Hv2fzhU57z20240301 01-Mar-2024 10:01:11 546 3431.0000 XLON 07003070000023741-E0Hv2fzhU59620240301 01-Mar-2024 10:01:13 400 3430.0000 XLON 05003050000023813-E0Hv2fzhU5Jd20240301 01-Mar-2024 10:02:47 194 3429.0000 XLON 07003070000024032-E0Hv2fzhU7Ca20240301 01-Mar-2024 10:03:04 114 3428.0000 XLON 05003050000024086-E0Hv2fzhU7R020240301 01-Mar-2024 10:03:04 80 3428.0000 XLON 05003050000024086-E0Hv2fzhU7R220240301 01-Mar-2024 10:06:37 344 3432.0000 XLON 07003070000024575-E0Hv2fzhUAnm20240301 01-Mar-2024 10:06:52 300 3430.0000 XLON 05003050000024465-E0Hv2fzhUB5M20240301 01-Mar-2024 10:08:10 141 3427.0000 XLON 05003050000024691-E0Hv2fzhUC8H20240301 01-Mar-2024 10:08:31 270 3426.0000 XLON 07003070000024745-E0Hv2fzhUCMY20240301 01-Mar-2024 10:08:49 315 3425.0000 XLON 05003050000024766-E0Hv2fzhUCe720240301 01-Mar-2024 10:10:10 204 3426.0000 XLON 05003050000025074-E0Hv2fzhUEFZ20240301 01-Mar-2024 10:10:31 150 3424.0000 XLON 05003050000025067-E0Hv2fzhUEZx20240301 01-Mar-2024 10:11:28 5 3423.0000 XLON 05003050000025219-E0Hv2fzhUFaz20240301 01-Mar-2024 10:11:28 158 3423.0000 XLON 05003050000025219-E0Hv2fzhUFas20240301 01-Mar-2024 10:11:28 190 3424.0000 XLON 07003070000025213-E0Hv2fzhUFZM20240301 01-Mar-2024 10:13:23 136 3422.0000 XLON 05003050000025474-E0Hv2fzhUHz620240301 01-Mar-2024 10:14:12 150 3421.0000 XLON 05003050000025469-E0Hv2fzhUIgM20240301 01-Mar-2024 10:15:48 150 3419.0000 XLON 07003070000025736-E0Hv2fzhUKzG20240301 01-Mar-2024 10:15:58 177 3418.0000 XLON 07003070000025715-E0Hv2fzhULG520240301 01-Mar-2024 10:16:08 144 3417.0000 XLON 05003050000026035-E0Hv2fzhULdT20240301 01-Mar-2024 10:18:03 150 3414.0000 XLON 07003070000026344-E0Hv2fzhUOX820240301 01-Mar-2024 10:19:31 171 3414.0000 XLON 07003070000026624-E0Hv2fzhUR6s20240301 01-Mar-2024 10:19:31 74 3414.0000 XLON 07003070000026624-E0Hv2fzhUR7120240301 01-Mar-2024 10:20:46 177 3413.0000 XLON 05003050000026630-E0Hv2fzhUSOD20240301 01-Mar-2024 10:22:02 150 3412.0000 XLON 07003070000026859-E0Hv2fzhUTYM20240301 01-Mar-2024 10:23:28 204 3413.0000 XLON 05003050000027173-E0Hv2fzhUVZU20240301 01-Mar-2024 10:23:37 150 3412.0000 XLON 07003070000027141-E0Hv2fzhUVrx20240301 01-Mar-2024 10:26:38 237 3415.0000 XLON 05003050000027798-E0Hv2fzhUZ1v20240301 01-Mar-2024 10:26:38 50 3415.0000 XLON 05003050000027798-E0Hv2fzhUZ1x20240301 01-Mar-2024 10:27:52 270 3418.0000 XLON 05003050000027996-E0Hv2fzhUb1120240301 01-Mar-2024 10:30:34 248 3423.0000 XLON 05003050000028363-E0Hv2fzhUdwY20240301 01-Mar-2024 10:31:21 281 3423.0000 XLON 05003050000028438-E0Hv2fzhUeaf20240301 01-Mar-2024 10:32:33 225 3421.0000 XLON 07003070000028293-E0Hv2fzhUfcI20240301 01-Mar-2024 10:35:57 599 3423.0000 XLON 05003050000029114-E0Hv2fzhUidp20240301 01-Mar-2024 10:36:02 453 3422.0000 XLON 07003070000028955-E0Hv2fzhUijj20240301 01-Mar-2024 10:36:05 320 3421.0000 XLON 07003070000028821-E0Hv2fzhUinL20240301 01-Mar-2024 10:40:06 330 3423.0000 XLON 07003070000029491-E0Hv2fzhUldU20240301 01-Mar-2024 10:40:06 392 3424.0000 XLON 05003050000029634-E0Hv2fzhUlcT20240301 01-Mar-2024 10:40:06 125 3424.0000 XLON 05003050000029634-E0Hv2fzhUlcW20240301 01-Mar-2024 10:43:04 444 3425.0000 XLON 05003050000030012-E0Hv2fzhUo1e20240301 01-Mar-2024 10:44:09 274 3424.0000 XLON 07003070000029815-E0Hv2fzhUopx20240301 01-Mar-2024 10:45:20 100 3424.0000 XLON 05003050000030256-E0Hv2fzhUpoE20240301 01-Mar-2024 10:47:00 89 3424.0000 XLON 05003050000030463-E0Hv2fzhUrYX20240301 01-Mar-2024 10:48:01 170 3423.0000 XLON 07003070000030062-E0Hv2fzhUsQP20240301 01-Mar-2024 10:48:05 174 3422.0000 XLON 07003070000030134-E0Hv2fzhUsUj20240301 01-Mar-2024 10:48:49 305 3421.0000 XLON 07003070000030522-E0Hv2fzhUt4z20240301 01-Mar-2024 10:49:26 105 3421.0000 XLON 07003070000030749-E0Hv2fzhUtcr20240301 01-Mar-2024 10:50:33 15 3423.0000 XLON 05003050000030921-E0Hv2fzhUuVu20240301 01-Mar-2024 10:51:10 139 3423.0000 XLON 05003050000030982-E0Hv2fzhUute20240301 01-Mar-2024 10:51:10 168 3423.0000 XLON 07003070000030951-E0Hv2fzhUutg20240301 01-Mar-2024 10:52:32 229 3424.0000 XLON 05003050000031103-E0Hv2fzhUw3o20240301 01-Mar-2024 10:54:00 459 3423.0000 XLON 05003050000031238-E0Hv2fzhUxIE20240301 01-Mar-2024 10:54:58 118 3424.0000 XLON 05003050000031554-E0Hv2fzhUy4M20240301 01-Mar-2024 10:55:26 400 3423.0000 XLON 07003070000031449-E0Hv2fzhUyVn20240301 01-Mar-2024 10:56:27 360 3423.0000 XLON 05003050000031742-E0Hv2fzhUzMi20240301 01-Mar-2024 10:59:07 266 3424.0000 XLON 05003050000031918-E0Hv2fzhV1Iw20240301 01-Mar-2024 11:04:05 327 3426.0000 XLON 07003070000032452-E0Hv2fzhV5i920240301 01-Mar-2024 11:04:46 318 3425.0000 XLON 05003050000032420-E0Hv2fzhV68t20240301 01-Mar-2024 11:04:46 41 3425.0000 XLON 05003050000032420-E0Hv2fzhV68v20240301 01-Mar-2024 11:06:52 456 3426.0000 XLON 05003050000033123-E0Hv2fzhV7Ho20240301 01-Mar-2024 11:06:54 215 3425.0000 XLON 07003070000032972-E0Hv2fzhV7KV20240301 01-Mar-2024 11:10:21 135 3427.0000 XLON 05003050000033625-E0Hv2fzhV9ca20240301 01-Mar-2024 11:12:46 134 3429.0000 XLON 07003070000033886-E0Hv2fzhVB4Q20240301 01-Mar-2024 11:13:42 291 3429.0000 XLON 05003050000034108-E0Hv2fzhVBSY20240301 01-Mar-2024 11:13:42 481 3428.0000 XLON 05003050000033967-E0Hv2fzhVBTF20240301 01-Mar-2024 11:16:55 370 3427.0000 XLON 07003070000033766-E0Hv2fzhVDPj20240301 01-Mar-2024 11:19:26 161 3427.0000 XLON 07003070000034737-E0Hv2fzhVEtV20240301 01-Mar-2024 11:21:03 353 3426.0000 XLON 05003050000034210-E0Hv2fzhVFg520240301 01-Mar-2024 11:21:22 26 3425.0000 XLON 07003070000034130-E0Hv2fzhVFyf20240301 01-Mar-2024 11:22:08 316 3425.0000 XLON 07003070000034130-E0Hv2fzhVGOS20240301 01-Mar-2024 11:22:17 103 3423.0000 XLON 05003050000035009-E0Hv2fzhVGUg20240301 01-Mar-2024 11:22:17 303 3424.0000 XLON 07003070000034738-E0Hv2fzhVGTP20240301 01-Mar-2024 11:22:17 406 3424.0000 XLON 05003050000034896-E0Hv2fzhVGTR20240301 01-Mar-2024 11:22:22 43 3423.0000 XLON 05003050000035009-E0Hv2fzhVGYY20240301 01-Mar-2024 11:22:46 180 3422.0000 XLON 05003050000035196-E0Hv2fzhVGy620240301 01-Mar-2024 11:23:57 268 3420.0000 XLON 05003050000035197-E0Hv2fzhVHdA20240301 01-Mar-2024 11:23:57 180 3421.0000 XLON 07003070000035096-E0Hv2fzhVHcG20240301 01-Mar-2024 11:23:57 2 3420.0000 XLON 05003050000035197-E0Hv2fzhVHdb20240301 01-Mar-2024 11:24:49 177 3420.0000 XLON 05003050000035388-E0Hv2fzhVIC720240301 01-Mar-2024 11:26:10 204 3419.0000 XLON 05003050000035379-E0Hv2fzhVJ0w20240301 01-Mar-2024 11:27:03 177 3417.0000 XLON 05003050000035545-E0Hv2fzhVJkI20240301 01-Mar-2024 11:28:29 136 3416.0000 XLON 05003050000035773-E0Hv2fzhVKXO20240301 01-Mar-2024 11:29:12 150 3415.0000 XLON 07003070000035690-E0Hv2fzhVKxx20240301 01-Mar-2024 11:29:13 136 3414.0000 XLON 05003050000035774-E0Hv2fzhVL1M20240301 01-Mar-2024 11:29:45 137 3412.0000 XLON 07003070000035872-E0Hv2fzhVLJ820240301 01-Mar-2024 11:29:47 137 3411.0000 XLON 05003050000035945-E0Hv2fzhVLLj20240301 01-Mar-2024 11:30:28 151 3410.0000 XLON 07003070000035873-E0Hv2fzhVM7x20240301 01-Mar-2024 11:31:22 177 3408.0000 XLON 07003070000036139-E0Hv2fzhVMsr20240301 01-Mar-2024 11:31:53 136 3407.0000 XLON 05003050000036190-E0Hv2fzhVNE820240301 01-Mar-2024 11:31:55 163 3406.0000 XLON 07003070000036112-E0Hv2fzhVNHe20240301 01-Mar-2024 11:32:46 190 3404.0000 XLON 05003050000036405-E0Hv2fzhVNx820240301 01-Mar-2024 11:34:46 136 3406.0000 XLON 07003070000036555-E0Hv2fzhVPCW20240301 01-Mar-2024 11:37:46 227 3409.0000 XLON 05003050000036986-E0Hv2fzhVR5L20240301 01-Mar-2024 11:37:46 152 3410.0000 XLON 05003050000036799-E0Hv2fzhVR4E20240301 01-Mar-2024 11:40:22 283 3412.0000 XLON 05003050000037159-E0Hv2fzhVSbB20240301 01-Mar-2024 11:41:31 244 3411.0000 XLON 07003070000037077-E0Hv2fzhVTgT20240301 01-Mar-2024 11:44:35 653 3414.0000 XLON 07003070000037693-E0Hv2fzhVVl220240301 01-Mar-2024 11:45:00 276 3413.0000 XLON 07003070000037574-E0Hv2fzhVW6c20240301 01-Mar-2024 11:49:26 427 3419.0000 XLON 07003070000038292-E0Hv2fzhVZXR20240301 01-Mar-2024 11:49:54 267 3417.0000 XLON 05003050000038164-E0Hv2fzhVZmF20240301 01-Mar-2024 11:49:54 351 3418.0000 XLON 07003070000038131-E0Hv2fzhVZl420240301 01-Mar-2024 11:50:10 148 3417.0000 XLON 05003050000038164-E0Hv2fzhVZwe20240301 01-Mar-2024 11:51:35 230 3416.0000 XLON 07003070000038461-E0Hv2fzhVaij20240301 01-Mar-2024 11:51:43 230 3415.0000 XLON 05003050000038535-E0Hv2fzhVanl20240301 01-Mar-2024 11:57:44 281 3415.0000 XLON 07003070000038918-E0Hv2fzhVdtQ20240301 01-Mar-2024 11:57:44 345 3416.0000 XLON 05003050000039310-E0Hv2fzhVdsW20240301 01-Mar-2024 11:57:45 149 3414.0000 XLON 05003050000039085-E0Hv2fzhVdui20240301 01-Mar-2024 11:57:45 216 3414.0000 XLON 07003070000038649-E0Hv2fzhVdue20240301 01-Mar-2024 12:00:19 204 3415.0000 XLON 05003050000039508-E0Hv2fzhVgDD20240301 01-Mar-2024 12:00:21 190 3414.0000 XLON 05003050000039385-E0Hv2fzhVgFw20240301 01-Mar-2024 12:02:00 233 3412.0000 XLON 05003050000039871-E0Hv2fzhVhAz20240301 01-Mar-2024 12:02:00 222 3413.0000 XLON 07003070000039536-E0Hv2fzhVh9B20240301 01-Mar-2024 12:03:38 211 3414.0000 XLON 07003070000040198-E0Hv2fzhViMG20240301 01-Mar-2024 12:04:48 249 3414.0000 XLON 07003070000040303-E0Hv2fzhVj8b20240301 01-Mar-2024 12:07:03 207 3414.0000 XLON 07003070000040635-E0Hv2fzhVkMz20240301 01-Mar-2024 12:08:29 259 3414.0000 XLON 05003050000040736-E0Hv2fzhVlAu20240301 01-Mar-2024 12:09:00 232 3413.0000 XLON 07003070000040134-E0Hv2fzhVlU220240301 01-Mar-2024 12:15:06 215 3415.0000 XLON 07003070000041292-E0Hv2fzhVowG20240301 01-Mar-2024 12:15:06 65 3415.0000 XLON 05003050000041307-E0Hv2fzhVowE20240301 01-Mar-2024 12:15:06 184 3415.0000 XLON 05003050000041307-E0Hv2fzhVowA20240301 01-Mar-2024 12:15:07 142 3414.0000 XLON 05003050000041308-E0Hv2fzhVoyU20240301 01-Mar-2024 12:16:10 471 3414.0000 XLON 05003050000041667-E0Hv2fzhVpqd20240301 01-Mar-2024 12:18:18 7 3415.0000 XLON 07003070000041819-E0Hv2fzhVr8P20240301 01-Mar-2024 12:18:20 15 3415.0000 XLON 07003070000041819-E0Hv2fzhVrB720240301 01-Mar-2024 12:18:20 342 3415.0000 XLON 07003070000041819-E0Hv2fzhVrB320240301 01-Mar-2024 12:20:22 180 3414.0000 XLON 07003070000042113-E0Hv2fzhVsWg20240301 01-Mar-2024 12:20:22 176 3414.0000 XLON 07003070000042113-E0Hv2fzhVsWe20240301 01-Mar-2024 12:20:22 21 3414.0000 XLON 07003070000042113-E0Hv2fzhVsWi20240301 01-Mar-2024 12:20:38 342 3413.0000 XLON 07003070000041293-E0Hv2fzhVshd20240301 01-Mar-2024 12:21:12 223 3411.0000 XLON 07003070000042139-E0Hv2fzhVt6c20240301 01-Mar-2024 12:21:12 250 3412.0000 XLON 05003050000042246-E0Hv2fzhVt6E20240301 01-Mar-2024 12:21:12 250 3410.0000 XLON 07003070000042184-E0Hv2fzhVt7020240301 01-Mar-2024 12:23:36 232 3405.0000 XLON 07003070000042387-E0Hv2fzhVvIU20240301 01-Mar-2024 12:24:27 117 3406.0000 XLON 07003070000042589-E0Hv2fzhVw4Z20240301 01-Mar-2024 12:24:27 161 3406.0000 XLON 07003070000042589-E0Hv2fzhVw4X20240301 01-Mar-2024 12:25:13 199 3403.0000 XLON 07003070000042388-E0Hv2fzhVwV320240301 01-Mar-2024 12:25:13 183 3404.0000 XLON 05003050000042448-E0Hv2fzhVwU020240301 01-Mar-2024 12:26:24 141 3401.0000 XLON 05003050000042956-E0Hv2fzhVxPZ20240301 01-Mar-2024 12:26:41 150 3400.0000 XLON 07003070000042901-E0Hv2fzhVxaf20240301 01-Mar-2024 12:30:02 177 3396.0000 XLON 05003050000043351-E0Hv2fzhVzfE20240301 01-Mar-2024 12:31:06 136 3394.0000 XLON 05003050000043161-E0Hv2fzhW0Mw20240301 01-Mar-2024 12:31:06 150 3395.0000 XLON 07003070000043104-E0Hv2fzhW0Ln20240301 01-Mar-2024 12:32:02 150 3397.0000 XLON 05003050000043745-E0Hv2fzhW1I320240301 01-Mar-2024 12:34:27 4 3403.0000 XLON 07003070000044015-E0Hv2fzhW32E20240301 01-Mar-2024 12:34:27 367 3403.0000 XLON 07003070000044015-E0Hv2fzhW32C20240301 01-Mar-2024 12:34:30 199 3402.0000 XLON 07003070000043956-E0Hv2fzhW35820240301 01-Mar-2024 12:40:23 154 3404.0000 XLON 05003050000044459-E0Hv2fzhW7HW20240301 01-Mar-2024 12:40:23 98 3403.0000 XLON 07003070000044595-E0Hv2fzhW7II20240301 01-Mar-2024 12:40:23 154 3403.0000 XLON 05003050000044345-E0Hv2fzhW7Hy20240301 01-Mar-2024 12:40:23 273 3405.0000 XLON 07003070000044415-E0Hv2fzhW7H620240301 01-Mar-2024 12:40:23 61 3403.0000 XLON 07003070000044595-E0Hv2fzhW7Kv20240301 01-Mar-2024 12:44:02 177 3403.0000 XLON 05003050000045083-E0Hv2fzhWC8d20240301 01-Mar-2024 12:44:02 36 3403.0000 XLON 05003050000045083-E0Hv2fzhWC8a20240301 01-Mar-2024 12:44:02 329 3404.0000 XLON 07003070000045125-E0Hv2fzhWC7W20240301 01-Mar-2024 12:45:25 411 3404.0000 XLON 07003070000045441-E0Hv2fzhWDXx20240301 01-Mar-2024 12:48:36 340 3408.0000 XLON 05003050000045830-E0Hv2fzhWFtz20240301 01-Mar-2024 12:48:36 286 3408.0000 XLON 05003050000045904-E0Hv2fzhWFu320240301 01-Mar-2024 12:50:21 100 3406.0000 XLON 05003050000045721-E0Hv2fzhWGql20240301 01-Mar-2024 12:50:21 100 3406.0000 XLON 05003050000045721-E0Hv2fzhWGqj20240301 01-Mar-2024 12:50:21 318 3407.0000 XLON 07003070000045961-E0Hv2fzhWGpY20240301 01-Mar-2024 12:51:10 200 3406.0000 XLON 05003050000045721-E0Hv2fzhWHT020240301 01-Mar-2024 12:53:31 6 3408.0000 XLON 07003070000046416-E0Hv2fzhWIlq20240301 01-Mar-2024 12:53:31 10 3408.0000 XLON 07003070000046416-E0Hv2fzhWIls20240301 01-Mar-2024 12:56:54 35 3412.0000 XLON 05003050000046950-E0Hv2fzhWKsC20240301 01-Mar-2024 12:57:03 372 3412.0000 XLON 05003050000046968-E0Hv2fzhWKzt20240301 01-Mar-2024 12:57:03 331 3412.0000 XLON 05003050000046950-E0Hv2fzhWKzl20240301 01-Mar-2024 12:57:03 100 3412.0000 XLON 05003050000046950-E0Hv2fzhWKzg20240301 01-Mar-2024 12:57:47 215 3413.0000 XLON 07003070000046983-E0Hv2fzhWLVT20240301 01-Mar-2024 12:57:47 50 3413.0000 XLON 07003070000046983-E0Hv2fzhWLVR20240301 01-Mar-2024 12:58:07 265 3412.0000 XLON 05003050000047054-E0Hv2fzhWLff20240301 01-Mar-2024 13:00:07 284 3411.0000 XLON 05003050000047234-E0Hv2fzhWMhH20240301 01-Mar-2024 13:00:07 69 3411.0000 XLON 05003050000047234-E0Hv2fzhWMhF20240301 01-Mar-2024 13:02:28 345 3411.0000 XLON 07003070000047625-E0Hv2fzhWOWg20240301 01-Mar-2024 13:02:55 402 3411.0000 XLON 05003050000047789-E0Hv2fzhWOnc20240301 01-Mar-2024 13:05:23 558 3412.0000 XLON 07003070000047953-E0Hv2fzhWQXi20240301 01-Mar-2024 13:05:23 382 3411.0000 XLON 07003070000047927-E0Hv2fzhWQZ020240301 01-Mar-2024 13:08:04 222 3412.0000 XLON 07003070000048179-E0Hv2fzhWSEv20240301 01-Mar-2024 13:08:04 142 3412.0000 XLON 07003070000048230-E0Hv2fzhWSEz20240301 01-Mar-2024 13:08:40 238 3410.0000 XLON 05003050000048187-E0Hv2fzhWSWM20240301 01-Mar-2024 13:10:34 50 3407.0000 XLON 07003070000048518-E0Hv2fzhWTsV20240301 01-Mar-2024 13:10:34 100 3407.0000 XLON 07003070000048518-E0Hv2fzhWTsM20240301 01-Mar-2024 13:12:40 15 3409.0000 XLON 07003070000048867-E0Hv2fzhWVH320240301 01-Mar-2024 13:12:59 135 3409.0000 XLON 07003070000048867-E0Hv2fzhWVVB20240301 01-Mar-2024 13:14:47 100 3408.0000 XLON 05003050000048910-E0Hv2fzhWWYn20240301 01-Mar-2024 13:14:47 37 3408.0000 XLON 05003050000048910-E0Hv2fzhWWYp20240301 01-Mar-2024 13:16:07 33 3408.0000 XLON 07003070000049317-E0Hv2fzhWXIQ20240301 01-Mar-2024 13:16:07 170 3408.0000 XLON 07003070000049317-E0Hv2fzhWXIO20240301 01-Mar-2024 13:17:16 80 3406.0000 XLON 05003050000049186-E0Hv2fzhWY2l20240301 01-Mar-2024 13:17:16 126 3406.0000 XLON 05003050000049186-E0Hv2fzhWY2n20240301 01-Mar-2024 13:17:16 40 3406.0000 XLON 05003050000049186-E0Hv2fzhWY2j20240301 01-Mar-2024 13:17:16 77 3407.0000 XLON 05003050000048809-E0Hv2fzhWY1e20240301 01-Mar-2024 13:17:16 100 3407.0000 XLON 05003050000048809-E0Hv2fzhWY1c20240301 01-Mar-2024 13:17:16 215 3406.0000 XLON 05003050000049370-E0Hv2fzhWY2p20240301 01-Mar-2024 13:18:30 218 3406.0000 XLON 07003070000049524-E0Hv2fzhWYg820240301 01-Mar-2024 13:22:08 100 3408.0000 XLON 07003070000050111-E0Hv2fzhWbJw20240301 01-Mar-2024 13:22:08 100 3408.0000 XLON 07003070000050111-E0Hv2fzhWbJs20240301 01-Mar-2024 13:22:08 100 3408.0000 XLON 07003070000050111-E0Hv2fzhWbJu20240301 01-Mar-2024 13:22:08 1 3408.0000 XLON 07003070000050111-E0Hv2fzhWbJy20240301 01-Mar-2024 13:24:04 100 3407.0000 XLON 05003050000050097-E0Hv2fzhWcPM20240301 01-Mar-2024 13:24:04 412 3408.0000 XLON 07003070000050286-E0Hv2fzhWcLK20240301 01-Mar-2024 13:24:04 100 3407.0000 XLON 05003050000050097-E0Hv2fzhWcOZ20240301 01-Mar-2024 13:24:04 100 3407.0000 XLON 05003050000050097-E0Hv2fzhWcPK20240301 01-Mar-2024 13:24:04 100 3407.0000 XLON 05003050000050097-E0Hv2fzhWcOw20240301 01-Mar-2024 13:24:40 185 3405.0000 XLON 05003050000050553-E0Hv2fzhWdIj20240301 01-Mar-2024 13:26:14 323 3405.0000 XLON 05003050000050816-E0Hv2fzhWf0b20240301 01-Mar-2024 13:28:46 363 3405.0000 XLON 05003050000051253-E0Hv2fzhWhHr20240301 01-Mar-2024 13:28:46 100 3404.0000 XLON 07003070000050494-E0Hv2fzhWhIU20240301 01-Mar-2024 13:28:46 58 3404.0000 XLON 07003070000050494-E0Hv2fzhWhIN20240301 01-Mar-2024 13:28:46 10 3404.0000 XLON 07003070000050494-E0Hv2fzhWhIx20240301 01-Mar-2024 13:31:41 21 3406.0000 XLON 07003070000051566-E0Hv2fzhWkEm20240301 01-Mar-2024 13:31:41 210 3406.0000 XLON 07003070000051566-E0Hv2fzhWkEp20240301 01-Mar-2024 13:31:41 174 3407.0000 XLON 07003070000051777-E0Hv2fzhWkCk20240301 01-Mar-2024 13:31:41 228 3407.0000 XLON 07003070000051777-E0Hv2fzhWkCm20240301 01-Mar-2024 13:31:55 8 3406.0000 XLON 07003070000051566-E0Hv2fzhWkSm20240301 01-Mar-2024 13:33:10 320 3407.0000 XLON 05003050000051982-E0Hv2fzhWlpa20240301 01-Mar-2024 13:33:10 294 3407.0000 XLON 07003070000051929-E0Hv2fzhWlpc20240301 01-Mar-2024 13:35:21 270 3409.0000 XLON 07003070000052160-E0Hv2fzhWngu20240301 01-Mar-2024 13:35:54 181 3409.0000 XLON 05003050000052355-E0Hv2fzhWoGL20240301 01-Mar-2024 13:36:08 351 3407.0000 XLON 05003050000052497-E0Hv2fzhWpKq20240301 01-Mar-2024 13:37:11 297 3405.0000 XLON 07003070000052429-E0Hv2fzhWqnl20240301 01-Mar-2024 13:38:36 59 3403.0000 XLON 05003050000052809-E0Hv2fzhWsMJ20240301 01-Mar-2024 13:38:36 105 3403.0000 XLON 05003050000052809-E0Hv2fzhWsLy20240301 01-Mar-2024 13:38:36 66 3402.0000 XLON 07003070000052767-E0Hv2fzhWsOv20240301 01-Mar-2024 13:38:36 100 3402.0000 XLON 07003070000052767-E0Hv2fzhWsOy20240301 01-Mar-2024 13:38:37 31 3402.0000 XLON 07003070000052767-E0Hv2fzhWsQE20240301 01-Mar-2024 13:40:01 190 3401.0000 XLON 07003070000053014-E0Hv2fzhWt5u20240301 01-Mar-2024 13:42:30 87 3397.0000 XLON 05003050000053296-E0Hv2fzhWufZ20240301 01-Mar-2024 13:42:30 143 3397.0000 XLON 05003050000053296-E0Hv2fzhWufb20240301 01-Mar-2024 13:42:30 171 3399.0000 XLON 05003050000053042-E0Hv2fzhWucc20240301 01-Mar-2024 13:42:30 100 3398.0000 XLON 07003070000053265-E0Hv2fzhWueM20240301 01-Mar-2024 13:42:30 53 3398.0000 XLON 07003070000053265-E0Hv2fzhWueO20240301 01-Mar-2024 13:42:30 100 3398.0000 XLON 07003070000053265-E0Hv2fzhWueK20240301 01-Mar-2024 13:46:01 178 3401.0000 XLON 07003070000053781-E0Hv2fzhWwmX20240301 01-Mar-2024 13:46:01 182 3401.0000 XLON 07003070000053781-E0Hv2fzhWwmU20240301 01-Mar-2024 13:49:01 652 3402.0000 XLON 05003050000054272-E0Hv2fzhWybV20240301 01-Mar-2024 13:51:07 95 3403.0000 XLON 05003050000054795-E0Hv2fzhWzz220240301 01-Mar-2024 13:51:07 165 3403.0000 XLON 05003050000054795-E0Hv2fzhWzz020240301 01-Mar-2024 13:51:09 479 3402.0000 XLON 07003070000054560-E0Hv2fzhX00V20240301 01-Mar-2024 13:51:09 40 3401.0000 XLON 05003050000054520-E0Hv2fzhX01g20240301 01-Mar-2024 13:55:11 448 3403.0000 XLON 05003050000055186-E0Hv2fzhX24T20240301 01-Mar-2024 13:57:44 273 3403.0000 XLON 07003070000055723-E0Hv2fzhX3gM20240301 01-Mar-2024 13:57:44 226 3403.0000 XLON 07003070000055723-E0Hv2fzhX3gO20240301 01-Mar-2024 13:57:44 102 3403.0000 XLON 07003070000055723-E0Hv2fzhX3gS20240301 01-Mar-2024 13:57:44 69 3403.0000 XLON 07003070000055723-E0Hv2fzhX3gQ20240301 01-Mar-2024 13:57:50 448 3402.0000 XLON 07003070000055017-E0Hv2fzhX3je20240301 01-Mar-2024 13:58:02 488 3401.0000 XLON 05003050000055034-E0Hv2fzhX3pV20240301 01-Mar-2024 13:59:02 272 3400.0000 XLON 05003050000055830-E0Hv2fzhX4dP20240301 01-Mar-2024 14:00:02 374 3400.0000 XLON 05003050000056022-E0Hv2fzhX5T720240301 01-Mar-2024 14:01:04 131 3403.0000 XLON 07003070000056206-E0Hv2fzhX6QF20240301 01-Mar-2024 14:01:04 164 3403.0000 XLON 07003070000056206-E0Hv2fzhX6QJ20240301 01-Mar-2024 14:01:04 54 3403.0000 XLON 07003070000056206-E0Hv2fzhX6QH20240301 01-Mar-2024 14:02:47 87 3407.0000 XLON 07003070000056481-E0Hv2fzhX7n220240301 01-Mar-2024 14:02:47 273 3407.0000 XLON 07003070000056481-E0Hv2fzhX7n020240301 01-Mar-2024 14:05:39 386 3407.0000 XLON 05003050000056917-E0Hv2fzhXAYf20240301 01-Mar-2024 14:06:54 574 3410.0000 XLON 05003050000057186-E0Hv2fzhXBZI20240301 01-Mar-2024 14:07:59 143 3410.0000 XLON 05003050000057357-E0Hv2fzhXCXW20240301 01-Mar-2024 14:08:02 270 3410.0000 XLON 07003070000057302-E0Hv2fzhXCZm20240301 01-Mar-2024 14:08:40 663 3409.0000 XLON 07003070000057129-E0Hv2fzhXCrZ20240301 01-Mar-2024 14:09:39 149 3413.0000 XLON 05003050000057537-E0Hv2fzhXDqO20240301 01-Mar-2024 14:09:39 113 3413.0000 XLON 05003050000057537-E0Hv2fzhXDqR20240301 01-Mar-2024 14:12:26 308 3415.0000 XLON 05003050000057843-E0Hv2fzhXFun20240301 01-Mar-2024 14:12:55 280 3414.0000 XLON 05003050000057800-E0Hv2fzhXGQZ20240301 01-Mar-2024 14:12:55 462 3415.0000 XLON 05003050000058016-E0Hv2fzhXGQN20240301 01-Mar-2024 14:14:39 362 3413.0000 XLON 07003070000058203-E0Hv2fzhXHVn20240301 01-Mar-2024 14:15:00 393 3411.0000 XLON 05003050000058234-E0Hv2fzhXHlL20240301 01-Mar-2024 14:15:00 201 3411.0000 XLON 07003070000058016-E0Hv2fzhXHlJ20240301 01-Mar-2024 14:16:30 41 3406.0000 XLON 05003050000058516-E0Hv2fzhXJIi20240301 01-Mar-2024 14:16:30 100 3406.0000 XLON 05003050000058516-E0Hv2fzhXJIe20240301 01-Mar-2024 14:16:30 100 3406.0000 XLON 05003050000058516-E0Hv2fzhXJIg20240301 01-Mar-2024 14:17:14 201 3405.0000 XLON 07003070000058509-E0Hv2fzhXJvs20240301 01-Mar-2024 14:17:52 136 3403.0000 XLON 07003070000058785-E0Hv2fzhXKIf20240301 01-Mar-2024 14:18:37 178 3402.0000 XLON 05003050000058705-E0Hv2fzhXKsY20240301 01-Mar-2024 14:21:00 145 3404.0000 XLON 05003050000059316-E0Hv2fzhXMUI20240301 01-Mar-2024 14:21:55 100 3403.0000 XLON 07003070000059158-E0Hv2fzhXNEV20240301 01-Mar-2024 14:21:55 74 3403.0000 XLON 07003070000059158-E0Hv2fzhXNEX20240301 01-Mar-2024 14:22:55 100 3402.0000 XLON 05003050000059633-E0Hv2fzhXO2U20240301 01-Mar-2024 14:22:55 12 3402.0000 XLON 05003050000059633-E0Hv2fzhXO2S20240301 01-Mar-2024 14:22:55 40 3402.0000 XLON 05003050000059633-E0Hv2fzhXO2Q20240301 01-Mar-2024 14:22:55 171 3402.0000 XLON 05003050000059633-E0Hv2fzhXO2W20240301 01-Mar-2024 14:23:32 39 3401.0000 XLON 05003050000059025-E0Hv2fzhXOWS20240301 01-Mar-2024 14:23:33 21 3401.0000 XLON 05003050000059025-E0Hv2fzhXOWh20240301 01-Mar-2024 14:23:33 44 3401.0000 XLON 07003070000059325-E0Hv2fzhXOWp20240301 01-Mar-2024 14:23:33 100 3401.0000 XLON 05003050000059025-E0Hv2fzhXOWf20240301 01-Mar-2024 14:23:34 155 3401.0000 XLON 07003070000059325-E0Hv2fzhXOYg20240301 01-Mar-2024 14:24:51 172 3402.0000 XLON 07003070000059894-E0Hv2fzhXPO020240301 01-Mar-2024 14:25:38 100 3401.0000 XLON 05003050000059895-E0Hv2fzhXQ5n20240301 01-Mar-2024 14:28:10 97 3403.0000 XLON 05003050000060540-E0Hv2fzhXSNf20240301 01-Mar-2024 14:28:10 154 3403.0000 XLON 05003050000060540-E0Hv2fzhXSNb20240301 01-Mar-2024 14:28:10 85 3403.0000 XLON 05003050000060540-E0Hv2fzhXSNd20240301 01-Mar-2024 14:29:05 114 3403.0000 XLON 07003070000060704-E0Hv2fzhXTGT20240301 01-Mar-2024 14:29:05 142 3403.0000 XLON 07003070000060704-E0Hv2fzhXTGV20240301 01-Mar-2024 14:29:05 273 3403.0000 XLON 07003070000060704-E0Hv2fzhXTGX20240301 01-Mar-2024 14:29:29 335 3403.0000 XLON 05003050000060773-E0Hv2fzhXTSZ20240301 01-Mar-2024 14:29:29 105 3403.0000 XLON 05003050000060773-E0Hv2fzhXTSb20240301 01-Mar-2024 14:30:01 28 3402.0000 XLON 07003070000060331-E0Hv2fzhXUWN20240301 01-Mar-2024 14:30:01 72 3402.0000 XLON 05003050000060482-E0Hv2fzhXUWP20240301 01-Mar-2024 14:30:01 100 3402.0000 XLON 05003050000060482-E0Hv2fzhXUWV20240301 01-Mar-2024 14:30:01 100 3402.0000 XLON 07003070000060331-E0Hv2fzhXUWL20240301 01-Mar-2024 14:30:01 240 3402.0000 XLON 07003070000060331-E0Hv2fzhXUV020240301 01-Mar-2024 14:30:01 180 3402.0000 XLON 07003070000060331-E0Hv2fzhXUUy20240301 01-Mar-2024 14:30:01 486 3403.0000 XLON 07003070000060825-E0Hv2fzhXUUC20240301 01-Mar-2024 14:30:01 70 3403.0000 XLON 07003070000060825-E0Hv2fzhXUNC20240301 01-Mar-2024 14:30:02 29 3402.0000 XLON 05003050000060482-E0Hv2fzhXUbY20240301 01-Mar-2024 14:30:02 260 3402.0000 XLON 05003050000060831-E0Hv2fzhXUbi20240301 01-Mar-2024 14:30:12 66 3401.0000 XLON 07003070000060151-E0Hv2fzhXVD020240301 01-Mar-2024 14:30:14 100 3401.0000 XLON 05003050000059895-E0Hv2fzhXVCb20240301 01-Mar-2024 14:30:14 34 3401.0000 XLON 05003050000059895-E0Hv2fzhXVCy20240301 01-Mar-2024 14:31:20 534 3405.0000 XLON 07003070000061382-E0Hv2fzhXXQu20240301 01-Mar-2024 14:32:53 770 3412.0000 XLON 05003050000061915-E0Hv2fzhXaBQ20240301 01-Mar-2024 14:33:00 100 3411.0000 XLON 07003070000061840-E0Hv2fzhXaNn20240301 01-Mar-2024 14:33:02 100 3411.0000 XLON 07003070000061840-E0Hv2fzhXaTz20240301 01-Mar-2024 14:33:03 100 3411.0000 XLON 07003070000061840-E0Hv2fzhXaYz20240301 01-Mar-2024 14:33:09 18 3411.0000 XLON 07003070000061840-E0Hv2fzhXahj20240301 01-Mar-2024 14:33:09 368 3411.0000 XLON 05003050000061884-E0Hv2fzhXaht20240301 01-Mar-2024 14:33:09 245 3411.0000 XLON 05003050000061857-E0Hv2fzhXahl20240301 01-Mar-2024 14:33:09 137 3411.0000 XLON 07003070000061864-E0Hv2fzhXahv20240301 01-Mar-2024 14:35:00 140 3412.0000 XLON 05003050000062443-E0Hv2fzhXddI20240301 01-Mar-2024 14:35:08 394 3412.0000 XLON 05003050000062443-E0Hv2fzhXdtF20240301 01-Mar-2024 14:35:48 158 3410.0000 XLON 07003070000062396-E0Hv2fzhXf5C20240301 01-Mar-2024 14:35:48 199 3410.0000 XLON 07003070000062396-E0Hv2fzhXf5A20240301 01-Mar-2024 14:35:49 69 3409.0000 XLON 07003070000062761-E0Hv2fzhXfBj20240301 01-Mar-2024 14:35:49 108 3409.0000 XLON 07003070000062761-E0Hv2fzhXfBg20240301 01-Mar-2024 14:36:11 404 3407.0000 XLON 05003050000062855-E0Hv2fzhXfu520240301 01-Mar-2024 14:36:11 100 3408.0000 XLON 07003070000062867-E0Hv2fzhXfrC20240301 01-Mar-2024 14:36:11 304 3408.0000 XLON 07003070000062867-E0Hv2fzhXfrE20240301 01-Mar-2024 14:38:12 100 3404.0000 XLON 05003050000063283-E0Hv2fzhXj6S20240301 01-Mar-2024 14:38:14 138 3404.0000 XLON 05003050000063283-E0Hv2fzhXjCh20240301 01-Mar-2024 14:39:31 241 3409.0000 XLON 05003050000063700-E0Hv2fzhXl2Z20240301 01-Mar-2024 14:39:31 102 3409.0000 XLON 05003050000063700-E0Hv2fzhXl2X20240301 01-Mar-2024 14:39:37 391 3408.0000 XLON 07003070000063685-E0Hv2fzhXl8920240301 01-Mar-2024 14:39:37 9 3408.0000 XLON 07003070000063685-E0Hv2fzhXl8520240301 01-Mar-2024 14:39:37 172 3408.0000 XLON 07003070000063698-E0Hv2fzhXl8B20240301 01-Mar-2024 14:41:16 402 3407.0000 XLON 07003070000064186-E0Hv2fzhXnOe20240301 01-Mar-2024 14:42:20 375 3406.0000 XLON 05003050000064155-E0Hv2fzhXogH20240301 01-Mar-2024 14:42:59 251 3404.0000 XLON 05003050000064562-E0Hv2fzhXpdJ20240301 01-Mar-2024 14:46:40 551 3406.0000 XLON 05003050000065468-E0Hv2fzhXtCm20240301 01-Mar-2024 14:47:55 551 3405.0000 XLON 07003070000065430-E0Hv2fzhXunW20240301 01-Mar-2024 14:48:09 367 3404.0000 XLON 07003070000065476-E0Hv2fzhXvEo20240301 01-Mar-2024 14:48:12 207 3404.0000 XLON 05003050000065899-E0Hv2fzhXvEs20240301 01-Mar-2024 14:48:14 555 3403.0000 XLON 07003070000065906-E0Hv2fzhXvP420240301 01-Mar-2024 14:50:07 60 3401.0000 XLON 07003070000066580-E0Hv2fzhXz5s20240301 01-Mar-2024 14:50:07 184 3401.0000 XLON 07003070000066580-E0Hv2fzhXz5q20240301 01-Mar-2024 14:50:52 463 3399.0000 XLON 07003070000066493-E0Hv2fzhY0Mh20240301 01-Mar-2024 14:51:01 463 3398.0000 XLON 05003050000066575-E0Hv2fzhY0eQ20240301 01-Mar-2024 14:51:42 362 3397.0000 XLON 07003070000066844-E0Hv2fzhY1tr20240301 01-Mar-2024 14:51:44 461 3396.0000 XLON 05003050000066828-E0Hv2fzhY1xr20240301 01-Mar-2024 14:52:59 441 3395.0000 XLON 05003050000067280-E0Hv2fzhY3i320240301 01-Mar-2024 14:53:33 147 3394.0000 XLON 07003070000067291-E0Hv2fzhY4do20240301 01-Mar-2024 14:54:42 286 3394.0000 XLON 07003070000067700-E0Hv2fzhY6OI20240301 01-Mar-2024 14:54:42 113 3393.0000 XLON 07003070000067340-E0Hv2fzhY6PU20240301 01-Mar-2024 14:54:42 181 3393.0000 XLON 05003050000067000-E0Hv2fzhY6PS20240301 01-Mar-2024 14:54:47 226 3392.0000 XLON 05003050000067732-E0Hv2fzhY6dO20240301 01-Mar-2024 14:56:28 300 3390.0000 XLON 05003050000068269-E0Hv2fzhY9ko20240301 01-Mar-2024 14:56:29 258 3389.0000 XLON 07003070000068199-E0Hv2fzhY9p620240301 01-Mar-2024 14:59:01 460 3392.0000 XLON 07003070000068780-E0Hv2fzhYDyh20240301 01-Mar-2024 14:59:52 397 3392.0000 XLON 05003050000069089-E0Hv2fzhYF7f20240301 01-Mar-2024 15:00:18 286 3396.0000 XLON 07003070000069561-E0Hv2fzhYG7020240301 01-Mar-2024 15:00:19 177 3396.0000 XLON 05003050000069554-E0Hv2fzhYG7220240301 01-Mar-2024 15:01:18 507 3397.0000 XLON 05003050000069971-E0Hv2fzhYHhJ20240301 01-Mar-2024 15:02:53 465 3397.0000 XLON 05003050000070350-E0Hv2fzhYKZ520240301 01-Mar-2024 15:04:36 240 3399.0000 XLON 05003050000070850-E0Hv2fzhYOEK20240301 01-Mar-2024 15:04:36 235 3399.0000 XLON 05003050000070850-E0Hv2fzhYOEM20240301 01-Mar-2024 15:04:36 132 3399.0000 XLON 05003050000070850-E0Hv2fzhYOEO20240301 01-Mar-2024 15:04:49 360 3400.0000 XLON 05003050000070888-E0Hv2fzhYOea20240301 01-Mar-2024 15:05:01 35 3398.0000 XLON 07003070000070863-E0Hv2fzhYOzG20240301 01-Mar-2024 15:05:01 525 3398.0000 XLON 07003070000070863-E0Hv2fzhYOzJ20240301 01-Mar-2024 15:06:39 339 3403.0000 XLON 05003050000071367-E0Hv2fzhYSTO20240301 01-Mar-2024 15:06:40 95 3402.0000 XLON 05003050000071339-E0Hv2fzhYSWj20240301 01-Mar-2024 15:06:40 192 3402.0000 XLON 05003050000071339-E0Hv2fzhYSWn20240301 01-Mar-2024 15:06:41 55 3402.0000 XLON 05003050000071339-E0Hv2fzhYSWl20240301 01-Mar-2024 15:07:51 342 3404.0000 XLON 07003070000071719-E0Hv2fzhYUiL20240301 01-Mar-2024 15:07:51 263 3404.0000 XLON 05003050000071682-E0Hv2fzhYUhy20240301 01-Mar-2024 15:07:51 192 3404.0000 XLON 05003050000071682-E0Hv2fzhYUht20240301 01-Mar-2024 15:07:51 43 3404.0000 XLON 07003070000071719-E0Hv2fzhYUiN20240301 01-Mar-2024 15:09:32 330 3406.0000 XLON 07003070000072181-E0Hv2fzhYXTg20240301 01-Mar-2024 15:09:44 217 3405.0000 XLON 05003050000072132-E0Hv2fzhYXna20240301 01-Mar-2024 15:11:00 136 3406.0000 XLON 07003070000072417-E0Hv2fzhYZmx20240301 01-Mar-2024 15:11:00 330 3406.0000 XLON 07003070000072453-E0Hv2fzhYZn120240301 01-Mar-2024 15:11:10 6 3406.0000 XLON 05003050000072533-E0Hv2fzhYa5U20240301 01-Mar-2024 15:11:10 100 3406.0000 XLON 05003050000072533-E0Hv2fzhYa5W20240301 01-Mar-2024 15:11:15 142 3407.0000 XLON 07003070000072592-E0Hv2fzhYaGP20240301 01-Mar-2024 15:13:20 100 3408.0000 XLON 05003050000073056-E0Hv2fzhYdUM20240301 01-Mar-2024 15:13:36 273 3408.0000 XLON 07003070000073089-E0Hv2fzhYdht20240301 01-Mar-2024 15:16:04 523 3409.0000 XLON 07003070000073533-E0Hv2fzhYhWU20240301 01-Mar-2024 15:16:28 813 3409.0000 XLON 05003050000073828-E0Hv2fzhYi2720240301 01-Mar-2024 15:18:27 774 3411.0000 XLON 07003070000074360-E0Hv2fzhYkbH20240301 01-Mar-2024 15:18:55 655 3410.0000 XLON 07003070000074288-E0Hv2fzhYlIW20240301 01-Mar-2024 15:19:24 356 3409.0000 XLON 05003050000074409-E0Hv2fzhYm0Q20240301 01-Mar-2024 15:19:31 455 3408.0000 XLON 07003070000074663-E0Hv2fzhYm9u20240301 01-Mar-2024 15:21:30 362 3408.0000 XLON 07003070000075089-E0Hv2fzhYoPQ20240301 01-Mar-2024 15:21:54 394 3407.0000 XLON 05003050000074639-E0Hv2fzhYp3I20240301 01-Mar-2024 15:22:01 396 3406.0000 XLON 05003050000075068-E0Hv2fzhYpBh20240301 01-Mar-2024 15:23:02 433 3406.0000 XLON 07003070000075527-E0Hv2fzhYq9S20240301 01-Mar-2024 15:24:10 433 3405.0000 XLON 05003050000075508-E0Hv2fzhYrUt20240301 01-Mar-2024 15:24:15 217 3404.0000 XLON 07003070000075592-E0Hv2fzhYrai20240301 01-Mar-2024 15:25:45 218 3404.0000 XLON 05003050000076278-E0Hv2fzhYtVN20240301 01-Mar-2024 15:27:02 251 3404.0000 XLON 07003070000076419-E0Hv2fzhYv1I20240301 01-Mar-2024 15:28:24 262 3404.0000 XLON 05003050000077061-E0Hv2fzhYwQl20240301 01-Mar-2024 15:28:24 166 3404.0000 XLON 05003050000077061-E0Hv2fzhYwQj20240301 01-Mar-2024 15:29:33 97 3406.0000 XLON 07003070000077637-E0Hv2fzhYxuN20240301 01-Mar-2024 15:29:33 342 3406.0000 XLON 07003070000077637-E0Hv2fzhYxuL20240301 01-Mar-2024 15:31:00 315 3405.0000 XLON 05003050000077497-E0Hv2fzhYzua20240301 01-Mar-2024 15:34:33 98 3407.0000 XLON 05003050000078969-E0Hv2fzhZ5fc20240301 01-Mar-2024 15:34:33 342 3407.0000 XLON 05003050000078969-E0Hv2fzhZ5fa20240301 01-Mar-2024 15:34:33 290 3407.0000 XLON 05003050000078969-E0Hv2fzhZ5fW20240301 01-Mar-2024 15:34:33 233 3407.0000 XLON 05003050000078969-E0Hv2fzhZ5fY20240301 01-Mar-2024 15:34:34 136 3406.0000 XLON 05003050000078543-E0Hv2fzhZ5nU20240301 01-Mar-2024 15:34:34 443 3406.0000 XLON 07003070000078512-E0Hv2fzhZ5nQ20240301 01-Mar-2024 15:36:19 60 3408.0000 XLON 07003070000079428-E0Hv2fzhZ8Q620240301 01-Mar-2024 15:37:46 338 3409.0000 XLON 05003050000079834-E0Hv2fzhZ9vC20240301 01-Mar-2024 15:37:46 47 3409.0000 XLON 05003050000079834-E0Hv2fzhZ9vF20240301 01-Mar-2024 15:38:00 616 3408.0000 XLON 05003050000079535-E0Hv2fzhZAAF20240301 01-Mar-2024 15:38:52 532 3406.0000 XLON 05003050000079854-E0Hv2fzhZAvA20240301 01-Mar-2024 15:38:52 274 3407.0000 XLON 05003050000079835-E0Hv2fzhZAtp20240301 01-Mar-2024 15:41:08 315 3407.0000 XLON 07003070000080510-E0Hv2fzhZDfU20240301 01-Mar-2024 15:41:10 473 3406.0000 XLON 07003070000080466-E0Hv2fzhZDii20240301 01-Mar-2024 15:42:42 402 3406.0000 XLON 05003050000080967-E0Hv2fzhZFYk20240301 01-Mar-2024 15:44:56 643 3407.0000 XLON 07003070000081750-E0Hv2fzhZHuq20240301 01-Mar-2024 15:46:45 624 3410.0000 XLON 05003050000082233-E0Hv2fzhZKhy20240301 01-Mar-2024 15:48:07 510 3410.0000 XLON 07003070000082540-E0Hv2fzhZLy420240301 01-Mar-2024 15:49:59 906 3410.0000 XLON 07003070000082950-E0Hv2fzhZNhK20240301 01-Mar-2024 15:51:20 33 3411.0000 XLON 07003070000083256-E0Hv2fzhZP1F20240301 01-Mar-2024 15:51:20 271 3411.0000 XLON 07003070000083224-E0Hv2fzhZP1520240301 01-Mar-2024 15:51:20 286 3411.0000 XLON 07003070000083256-E0Hv2fzhZP1H20240301 01-Mar-2024 15:51:21 499 3411.0000 XLON 05003050000083277-E0Hv2fzhZP1D20240301 01-Mar-2024 15:52:51 505 3411.0000 XLON 05003050000083740-E0Hv2fzhZQVa20240301 01-Mar-2024 15:55:10 725 3413.0000 XLON 05003050000084305-E0Hv2fzhZT9120240301 01-Mar-2024 15:56:57 447 3413.0000 XLON 05003050000084691-E0Hv2fzhZVGb20240301 01-Mar-2024 15:56:58 5 3412.0000 XLON 07003070000084229-E0Hv2fzhZVI720240301 01-Mar-2024 15:56:58 478 3412.0000 XLON 07003070000084229-E0Hv2fzhZVIB20240301 01-Mar-2024 15:56:58 97 3412.0000 XLON 07003070000084229-E0Hv2fzhZVI920240301 01-Mar-2024 15:58:10 60 3412.0000 XLON 05003050000085239-E0Hv2fzhZWzo20240301 01-Mar-2024 15:58:10 100 3412.0000 XLON 05003050000085239-E0Hv2fzhZWzm20240301 01-Mar-2024 15:58:10 286 3412.0000 XLON 05003050000085239-E0Hv2fzhZWzq20240301 01-Mar-2024 15:58:17 238 3411.0000 XLON 07003070000084675-E0Hv2fzhZX8t20240301 01-Mar-2024 15:58:17 144 3411.0000 XLON 05003050000084529-E0Hv2fzhZX8r20240301 01-Mar-2024 16:00:36 388 3414.0000 XLON 05003050000086017-E0Hv2fzhZajo20240301 01-Mar-2024 16:01:22 212 3412.0000 XLON 07003070000086051-E0Hv2fzhZc0x20240301 01-Mar-2024 16:01:22 254 3412.0000 XLON 07003070000086211-E0Hv2fzhZc1720240301 01-Mar-2024 16:01:24 459 3413.0000 XLON 05003050000085627-E0Hv2fzhZc0C20240301 01-Mar-2024 16:02:52 60 3413.0000 XLON 07003070000086647-E0Hv2fzhZdZF20240301 01-Mar-2024 16:02:52 342 3413.0000 XLON 07003070000086647-E0Hv2fzhZdZH20240301 01-Mar-2024 16:04:33 342 3414.0000 XLON 05003050000087071-E0Hv2fzhZf4U20240301 01-Mar-2024 16:04:33 60 3414.0000 XLON 05003050000087071-E0Hv2fzhZf4Y20240301 01-Mar-2024 16:04:33 100 3414.0000 XLON 05003050000087071-E0Hv2fzhZf4W20240301 01-Mar-2024 16:05:00 138 3413.0000 XLON 07003070000087064-E0Hv2fzhZfjq20240301 01-Mar-2024 16:05:00 308 3413.0000 XLON 05003050000086937-E0Hv2fzhZfjm20240301 01-Mar-2024 16:06:13 576 3412.0000 XLON 07003070000087529-E0Hv2fzhZgzK20240301 01-Mar-2024 16:06:52 20 3411.0000 XLON 05003050000087079-E0Hv2fzhZheA20240301 01-Mar-2024 16:06:52 16 3411.0000 XLON 05003050000087079-E0Hv2fzhZhe620240301 01-Mar-2024 16:07:02 315 3411.0000 XLON 05003050000087079-E0Hv2fzhZhsH20240301 01-Mar-2024 16:09:32 49 3412.0000 XLON 07003070000088029-E0Hv2fzhZklg20240301 01-Mar-2024 16:09:34 517 3413.0000 XLON 05003050000088066-E0Hv2fzhZkjM20240301 01-Mar-2024 16:10:09 329 3411.0000 XLON 07003070000088107-E0Hv2fzhZlUt20240301 01-Mar-2024 16:10:09 515 3412.0000 XLON 07003070000088029-E0Hv2fzhZlTa20240301 01-Mar-2024 16:10:15 219 3412.0000 XLON 05003050000088301-E0Hv2fzhZlTv20240301 01-Mar-2024 16:10:55 1 3411.0000 XLON 07003070000088543-E0Hv2fzhZmFN20240301 01-Mar-2024 16:10:55 520 3411.0000 XLON 07003070000088543-E0Hv2fzhZmFR20240301 01-Mar-2024 16:11:19 45 3411.0000 XLON 07003070000088866-E0Hv2fzhZmjo20240301 01-Mar-2024 16:11:25 432 3412.0000 XLON 05003050000088858-E0Hv2fzhZmoQ20240301 01-Mar-2024 16:12:05 401 3411.0000 XLON 07003070000088866-E0Hv2fzhZnJ020240301 01-Mar-2024 16:13:33 507 3409.0000 XLON 07003070000089359-E0Hv2fzhZpSV20240301 01-Mar-2024 16:14:47 789 3409.0000 XLON 05003050000089911-E0Hv2fzhZryH20240301 01-Mar-2024 16:15:09 371 3408.0000 XLON 05003050000089095-E0Hv2fzhZshh20240301 01-Mar-2024 16:16:13 226 3408.0000 XLON 05003050000090686-E0Hv2fzhZtyq20240301 01-Mar-2024 16:16:37 10 3408.0000 XLON 05003050000090686-E0Hv2fzhZubu20240301 01-Mar-2024 16:17:02 348 3409.0000 XLON 05003050000090862-E0Hv2fzhZv5520240301 01-Mar-2024 16:17:02 69 3408.0000 XLON 05003050000090686-E0Hv2fzhZv5T20240301 01-Mar-2024 16:17:02 373 3408.0000 XLON 05003050000090686-E0Hv2fzhZv5c20240301 01-Mar-2024 16:17:36 58 3408.0000 XLON 05003050000090686-E0Hv2fzhZvsM20240301 01-Mar-2024 16:20:07 394 3407.0000 XLON 07003070000090923-E0Hv2fzhZzCL20240301 01-Mar-2024 16:20:07 289 3408.0000 XLON 07003070000091847-E0Hv2fzhZz8Z20240301 01-Mar-2024 16:20:16 694 3408.0000 XLON 05003050000091566-E0Hv2fzhZz8X20240301 01-Mar-2024 16:21:14 392 3409.0000 XLON 07003070000092348-E0Hv2fzha0Z220240301 01-Mar-2024 16:21:14 141 3409.0000 XLON 07003070000092348-E0Hv2fzha0Z020240301 01-Mar-2024 16:22:01 433 3408.0000 XLON 05003050000092325-E0Hv2fzha1UZ20240301 01-Mar-2024 16:22:54 339 3409.0000 XLON 05003050000092828-E0Hv2fzha2dL20240301 01-Mar-2024 16:23:26 311 3408.0000 XLON 07003070000092844-E0Hv2fzha38X20240301 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFWFELSEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement