REG - RELX PLC - Transaction in Own Shares
04/03/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240304:nRSD5327Fa&default-theme=true RNS Number : 5327F RELX PLC 04 March 2024 4 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 159,172 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,089,164 ordinary shares in treasury, and has 1,882,047,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,376,971 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 March 2024 Number of ordinary shares purchased: 159,172 Highest price paid per share (p): 3416 Lowest price paid per share (p): 3395 Volume weighted average price paid per share (p): 3406.4487 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Mar-2024 08:01:04 760 3410.0000 XLON 07003070000003299-E0HxDYRU0k2B20240304 04-Mar-2024 08:01:04 158 3410.0000 XLON 07003070000003299-E0HxDYRU0k2M20240304 04-Mar-2024 08:02:01 613 3411.0000 XLON 05003050000003632-E0HxDYRU0mYA20240304 04-Mar-2024 08:02:01 307 3412.0000 XLON 07003070000003684-E0HxDYRU0mXf20240304 04-Mar-2024 08:03:01 580 3409.0000 XLON 05003050000003986-E0HxDYRU0pSm20240304 04-Mar-2024 08:04:02 312 3407.0000 XLON 05003050000004233-E0HxDYRU0rUz20240304 04-Mar-2024 08:04:02 446 3408.0000 XLON 07003070000004056-E0HxDYRU0rRX20240304 04-Mar-2024 08:05:14 85 3408.0000 XLON 05003050000004632-E0HxDYRU0uTJ20240304 04-Mar-2024 08:05:27 322 3405.0000 XLON 07003070000004521-E0HxDYRU0upZ20240304 04-Mar-2024 08:05:33 419 3403.0000 XLON 05003050000004436-E0HxDYRU0vBu20240304 04-Mar-2024 08:06:01 100 3407.0000 XLON 05003050000004851-E0HxDYRU0wAd20240304 04-Mar-2024 08:06:13 344 3408.0000 XLON 07003070000005017-E0HxDYRU0wYZ20240304 04-Mar-2024 08:06:13 447 3407.0000 XLON 05003050000004896-E0HxDYRU0wZC20240304 04-Mar-2024 08:07:41 372 3412.0000 XLON 05003050000005232-E0HxDYRU0yUV20240304 04-Mar-2024 08:07:42 406 3411.0000 XLON 05003050000005233-E0HxDYRU0yVf20240304 04-Mar-2024 08:08:27 236 3408.0000 XLON 07003070000005347-E0HxDYRU0zke20240304 04-Mar-2024 08:10:19 421 3405.0000 XLON 07003070000005868-E0HxDYRU13jM20240304 04-Mar-2024 08:11:41 440 3405.0000 XLON 07003070000006158-E0HxDYRU166s20240304 04-Mar-2024 08:11:51 28 3403.0000 XLON 05003050000005552-E0HxDYRU16Q120240304 04-Mar-2024 08:11:51 323 3403.0000 XLON 05003050000005552-E0HxDYRU16Pz20240304 04-Mar-2024 08:11:51 251 3404.0000 XLON 07003070000006025-E0HxDYRU16PA20240304 04-Mar-2024 08:11:51 309 3404.0000 XLON 07003070000006025-E0HxDYRU16PC20240304 04-Mar-2024 08:12:41 100 3401.0000 XLON 05003050000006228-E0HxDYRU184t20240304 04-Mar-2024 08:12:59 476 3400.0000 XLON 07003070000006351-E0HxDYRU18ry20240304 04-Mar-2024 08:13:32 156 3401.0000 XLON 07003070000006474-E0HxDYRU19qv20240304 04-Mar-2024 08:14:41 489 3404.0000 XLON 05003050000006621-E0HxDYRU1Bgi20240304 04-Mar-2024 08:14:43 451 3403.0000 XLON 05003050000006571-E0HxDYRU1Bxw20240304 04-Mar-2024 08:16:01 273 3402.0000 XLON 07003070000007109-E0HxDYRU1FIE20240304 04-Mar-2024 08:16:01 100 3402.0000 XLON 07003070000007109-E0HxDYRU1FIC20240304 04-Mar-2024 08:17:19 402 3401.0000 XLON 05003050000006991-E0HxDYRU1Hmd20240304 04-Mar-2024 08:17:45 91 3396.0000 XLON 07003070000007492-E0HxDYRU1Igg20240304 04-Mar-2024 08:17:45 100 3396.0000 XLON 07003070000007492-E0HxDYRU1Igi20240304 04-Mar-2024 08:18:18 234 3395.0000 XLON 05003050000007331-E0HxDYRU1JfX20240304 04-Mar-2024 08:19:22 205 3399.0000 XLON 07003070000007772-E0HxDYRU1LNK20240304 04-Mar-2024 08:21:12 88 3402.0000 XLON 05003050000008056-E0HxDYRU1OmA20240304 04-Mar-2024 08:21:12 100 3402.0000 XLON 05003050000008056-E0HxDYRU1Om820240304 04-Mar-2024 08:22:06 339 3400.0000 XLON 07003070000008168-E0HxDYRU1QJ920240304 04-Mar-2024 08:24:21 455 3401.0000 XLON 07003070000008753-E0HxDYRU1TX320240304 04-Mar-2024 08:26:54 126 3403.0000 XLON 05003050000009017-E0HxDYRU1Wrm20240304 04-Mar-2024 08:26:54 105 3403.0000 XLON 05003050000009017-E0HxDYRU1Wro20240304 04-Mar-2024 08:26:54 100 3403.0000 XLON 05003050000009017-E0HxDYRU1Wrq20240304 04-Mar-2024 08:27:41 138 3403.0000 XLON 05003050000009141-E0HxDYRU1YFp20240304 04-Mar-2024 08:28:34 140 3403.0000 XLON 05003050000009310-E0HxDYRU1Zmd20240304 04-Mar-2024 08:28:34 73 3403.0000 XLON 05003050000009310-E0HxDYRU1Zmf20240304 04-Mar-2024 08:29:21 118 3403.0000 XLON 07003070000009534-E0HxDYRU1ayY20240304 04-Mar-2024 08:29:21 100 3403.0000 XLON 07003070000009534-E0HxDYRU1ayW20240304 04-Mar-2024 08:30:38 243 3405.0000 XLON 07003070000009702-E0HxDYRU1co520240304 04-Mar-2024 08:30:53 267 3404.0000 XLON 07003070000009698-E0HxDYRU1dFP20240304 04-Mar-2024 08:30:53 146 3404.0000 XLON 05003050000009569-E0HxDYRU1dFR20240304 04-Mar-2024 08:30:58 267 3403.0000 XLON 05003050000009530-E0HxDYRU1dOp20240304 04-Mar-2024 08:31:01 100 3403.0000 XLON 05003050000009645-E0HxDYRU1dVK20240304 04-Mar-2024 08:31:01 92 3403.0000 XLON 05003050000009645-E0HxDYRU1dVO20240304 04-Mar-2024 08:31:01 99 3403.0000 XLON 05003050000009645-E0HxDYRU1dVM20240304 04-Mar-2024 08:31:09 242 3402.0000 XLON 07003070000009703-E0HxDYRU1den20240304 04-Mar-2024 08:31:09 192 3402.0000 XLON 07003070000009778-E0HxDYRU1dep20240304 04-Mar-2024 08:31:43 481 3400.0000 XLON 05003050000009646-E0HxDYRU1ebk20240304 04-Mar-2024 08:33:34 95 3402.0000 XLON 07003070000010116-E0HxDYRU1gwW20240304 04-Mar-2024 08:33:34 150 3402.0000 XLON 07003070000010116-E0HxDYRU1gwY20240304 04-Mar-2024 08:33:34 100 3402.0000 XLON 07003070000010116-E0HxDYRU1gwU20240304 04-Mar-2024 08:34:05 224 3402.0000 XLON 05003050000009972-E0HxDYRU1hSj20240304 04-Mar-2024 08:34:40 32 3407.0000 XLON 07003070000010271-E0HxDYRU1i8M20240304 04-Mar-2024 08:34:40 101 3407.0000 XLON 07003070000010271-E0HxDYRU1i8K20240304 04-Mar-2024 08:40:53 474 3408.0000 XLON 05003050000010434-E0HxDYRU1oys20240304 04-Mar-2024 08:40:53 178 3407.0000 XLON 07003070000010337-E0HxDYRU1oz520240304 04-Mar-2024 08:40:58 147 3407.0000 XLON 05003050000010404-E0HxDYRU1p9u20240304 04-Mar-2024 08:40:58 248 3407.0000 XLON 07003070000010574-E0HxDYRU1p9s20240304 04-Mar-2024 08:40:58 198 3407.0000 XLON 07003070000010389-E0HxDYRU1p9q20240304 04-Mar-2024 08:41:01 64 3407.0000 XLON 07003070000010902-E0HxDYRU1pE220240304 04-Mar-2024 08:41:01 139 3407.0000 XLON 07003070000010902-E0HxDYRU1pDy20240304 04-Mar-2024 08:41:01 170 3407.0000 XLON 07003070000010902-E0HxDYRU1pE020240304 04-Mar-2024 08:42:17 309 3406.0000 XLON 07003070000010263-E0HxDYRU1qhd20240304 04-Mar-2024 08:42:41 90 3406.0000 XLON 05003050000010870-E0HxDYRU1qy420240304 04-Mar-2024 08:42:41 115 3406.0000 XLON 05003050000010870-E0HxDYRU1qy620240304 04-Mar-2024 08:42:41 100 3406.0000 XLON 05003050000010870-E0HxDYRU1qy220240304 04-Mar-2024 08:43:44 342 3406.0000 XLON 07003070000011103-E0HxDYRU1sEA20240304 04-Mar-2024 08:44:20 232 3404.0000 XLON 05003050000010715-E0HxDYRU1soA20240304 04-Mar-2024 08:44:20 181 3404.0000 XLON 05003050000010715-E0HxDYRU1soH20240304 04-Mar-2024 08:44:21 91 3404.0000 XLON 05003050000011093-E0HxDYRU1sp920240304 04-Mar-2024 08:44:21 64 3404.0000 XLON 05003050000011093-E0HxDYRU1spB20240304 04-Mar-2024 08:44:21 100 3404.0000 XLON 05003050000011093-E0HxDYRU1sp720240304 04-Mar-2024 08:44:49 309 3403.0000 XLON 07003070000011292-E0HxDYRU1tKw20240304 04-Mar-2024 08:45:42 150 3401.0000 XLON 05003050000011100-E0HxDYRU1uPG20240304 04-Mar-2024 08:46:59 100 3403.0000 XLON 05003050000011394-E0HxDYRU1vy620240304 04-Mar-2024 08:47:41 101 3403.0000 XLON 07003070000011701-E0HxDYRU1wfL20240304 04-Mar-2024 08:48:29 78 3402.0000 XLON 05003050000011614-E0HxDYRU1xcj20240304 04-Mar-2024 08:48:29 109 3402.0000 XLON 05003050000011614-E0HxDYRU1xcL20240304 04-Mar-2024 08:48:30 7 3402.0000 XLON 05003050000011614-E0HxDYRU1xdU20240304 04-Mar-2024 08:48:55 150 3401.0000 XLON 07003070000011504-E0HxDYRU1xuL20240304 04-Mar-2024 08:49:01 39 3401.0000 XLON 07003070000011504-E0HxDYRU1xyD20240304 04-Mar-2024 08:49:21 103 3401.0000 XLON 07003070000011926-E0HxDYRU1yLh20240304 04-Mar-2024 08:49:21 250 3401.0000 XLON 07003070000011926-E0HxDYRU1yLj20240304 04-Mar-2024 08:49:21 92 3401.0000 XLON 07003070000011926-E0HxDYRU1yLl20240304 04-Mar-2024 08:51:07 79 3402.0000 XLON 07003070000012142-E0HxDYRU20BP20240304 04-Mar-2024 08:51:07 207 3402.0000 XLON 07003070000012094-E0HxDYRU20BH20240304 04-Mar-2024 08:51:07 98 3402.0000 XLON 07003070000012142-E0HxDYRU20BN20240304 04-Mar-2024 08:53:40 136 3404.0000 XLON 05003050000012338-E0HxDYRU22ez20240304 04-Mar-2024 08:53:40 151 3404.0000 XLON 05003050000012338-E0HxDYRU22f120240304 04-Mar-2024 08:53:53 236 3404.0000 XLON 05003050000012357-E0HxDYRU22ng20240304 04-Mar-2024 08:56:50 220 3404.0000 XLON 05003050000012440-E0HxDYRU25RJ20240304 04-Mar-2024 08:56:50 242 3404.0000 XLON 07003070000012643-E0HxDYRU25RN20240304 04-Mar-2024 08:57:23 198 3402.0000 XLON 07003070000012653-E0HxDYRU26KK20240304 04-Mar-2024 08:57:56 6 3402.0000 XLON 07003070000013043-E0HxDYRU272x20240304 04-Mar-2024 08:57:56 220 3402.0000 XLON 07003070000013043-E0HxDYRU272v20240304 04-Mar-2024 09:01:31 85 3405.0000 XLON 07003070000013705-E0HxDYRU2AVh20240304 04-Mar-2024 09:01:31 69 3405.0000 XLON 07003070000013705-E0HxDYRU2AVf20240304 04-Mar-2024 09:02:24 144 3405.0000 XLON 05003050000013662-E0HxDYRU2BUU20240304 04-Mar-2024 09:02:30 325 3404.0000 XLON 07003070000013614-E0HxDYRU2Bbl20240304 04-Mar-2024 09:03:49 166 3406.0000 XLON 05003050000013875-E0HxDYRU2D0620240304 04-Mar-2024 09:04:28 203 3406.0000 XLON 07003070000014155-E0HxDYRU2DkN20240304 04-Mar-2024 09:04:29 188 3406.0000 XLON 07003070000014162-E0HxDYRU2DkT20240304 04-Mar-2024 09:05:03 324 3405.0000 XLON 05003050000013845-E0HxDYRU2EAo20240304 04-Mar-2024 09:06:57 227 3407.0000 XLON 07003070000014430-E0HxDYRU2G0520240304 04-Mar-2024 09:06:57 165 3407.0000 XLON 07003070000014430-E0HxDYRU2G0720240304 04-Mar-2024 09:07:15 392 3406.0000 XLON 05003050000014118-E0HxDYRU2GGC20240304 04-Mar-2024 09:07:41 187 3404.0000 XLON 07003070000014503-E0HxDYRU2Gmz20240304 04-Mar-2024 09:09:21 132 3404.0000 XLON 05003050000014418-E0HxDYRU2IdS20240304 04-Mar-2024 09:09:38 116 3405.0000 XLON 07003070000014667-E0HxDYRU2IwR20240304 04-Mar-2024 09:12:15 294 3405.0000 XLON 07003070000014813-E0HxDYRU2LL720240304 04-Mar-2024 09:12:51 207 3405.0000 XLON 07003070000014813-E0HxDYRU2Lra20240304 04-Mar-2024 09:12:51 222 3405.0000 XLON 05003050000014730-E0HxDYRU2Lrg20240304 04-Mar-2024 09:13:46 182 3404.0000 XLON 07003070000014649-E0HxDYRU2Mvd20240304 04-Mar-2024 09:13:46 194 3404.0000 XLON 05003050000014563-E0HxDYRU2Mvf20240304 04-Mar-2024 09:15:17 370 3403.0000 XLON 07003070000015174-E0HxDYRU2OJb20240304 04-Mar-2024 09:15:17 8 3403.0000 XLON 07003070000015174-E0HxDYRU2OJd20240304 04-Mar-2024 09:15:28 344 3402.0000 XLON 07003070000015158-E0HxDYRU2Oe820240304 04-Mar-2024 09:16:03 270 3401.0000 XLON 05003050000015108-E0HxDYRU2P2v20240304 04-Mar-2024 09:16:03 142 3401.0000 XLON 05003050000015108-E0HxDYRU2P2t20240304 04-Mar-2024 09:16:52 159 3402.0000 XLON 07003070000015408-E0HxDYRU2PhL20240304 04-Mar-2024 09:16:52 70 3402.0000 XLON 07003070000015408-E0HxDYRU2PhN20240304 04-Mar-2024 09:18:39 233 3404.0000 XLON 05003050000015298-E0HxDYRU2RGL20240304 04-Mar-2024 09:19:21 112 3405.0000 XLON 07003070000015658-E0HxDYRU2RvR20240304 04-Mar-2024 09:20:14 161 3405.0000 XLON 07003070000015740-E0HxDYRU2Skp20240304 04-Mar-2024 09:20:15 55 3405.0000 XLON 07003070000015740-E0HxDYRU2Smc20240304 04-Mar-2024 09:20:16 35 3405.0000 XLON 07003070000015740-E0HxDYRU2SnR20240304 04-Mar-2024 09:20:48 327 3404.0000 XLON 05003050000015389-E0HxDYRU2TJl20240304 04-Mar-2024 09:24:58 90 3406.0000 XLON 07003070000016152-E0HxDYRU2WG520240304 04-Mar-2024 09:25:24 256 3406.0000 XLON 07003070000016152-E0HxDYRU2WSQ20240304 04-Mar-2024 09:27:53 424 3405.0000 XLON 05003050000015893-E0HxDYRU2Y2M20240304 04-Mar-2024 09:27:53 343 3405.0000 XLON 07003070000016589-E0HxDYRU2Y2Y20240304 04-Mar-2024 09:27:53 295 3405.0000 XLON 05003050000016123-E0HxDYRU2Y2S20240304 04-Mar-2024 09:27:53 10 3405.0000 XLON 05003050000015893-E0HxDYRU2Y2I20240304 04-Mar-2024 09:28:01 144 3404.0000 XLON 05003050000015904-E0HxDYRU2YAH20240304 04-Mar-2024 09:31:06 148 3404.0000 XLON 07003070000017025-E0HxDYRU2aVM20240304 04-Mar-2024 09:31:06 35 3404.0000 XLON 07003070000017025-E0HxDYRU2aVO20240304 04-Mar-2024 09:31:59 193 3404.0000 XLON 05003050000016816-E0HxDYRU2bKN20240304 04-Mar-2024 09:32:54 688 3404.0000 XLON 05003050000016872-E0HxDYRU2boB20240304 04-Mar-2024 09:32:54 136 3404.0000 XLON 05003050000016872-E0HxDYRU2bo920240304 04-Mar-2024 09:35:40 27 3405.0000 XLON 05003050000017170-E0HxDYRU2dSh20240304 04-Mar-2024 09:40:34 1052 3407.0000 XLON 07003070000017836-E0HxDYRU2g1X20240304 04-Mar-2024 09:44:43 997 3409.0000 XLON 05003050000017842-E0HxDYRU2iYW20240304 04-Mar-2024 09:45:19 795 3408.0000 XLON 05003050000017735-E0HxDYRU2j2220240304 04-Mar-2024 09:45:19 140 3408.0000 XLON 05003050000017741-E0HxDYRU2j2420240304 04-Mar-2024 09:45:30 1048 3409.0000 XLON 05003050000018104-E0HxDYRU2jEo20240304 04-Mar-2024 09:46:54 44 3409.0000 XLON 07003070000018518-E0HxDYRU2jw420240304 04-Mar-2024 09:46:54 85 3409.0000 XLON 07003070000018518-E0HxDYRU2jw620240304 04-Mar-2024 09:46:54 64 3409.0000 XLON 07003070000018518-E0HxDYRU2jw220240304 04-Mar-2024 09:50:41 493 3411.0000 XLON 05003050000018585-E0HxDYRU2mmf20240304 04-Mar-2024 09:51:01 97 3411.0000 XLON 05003050000018696-E0HxDYRU2mwO20240304 04-Mar-2024 09:52:41 133 3413.0000 XLON 05003050000018864-E0HxDYRU2nhe20240304 04-Mar-2024 09:53:34 142 3413.0000 XLON 07003070000019203-E0HxDYRU2o5Z20240304 04-Mar-2024 09:53:34 230 3413.0000 XLON 07003070000019203-E0HxDYRU2o5b20240304 04-Mar-2024 09:53:34 13 3413.0000 XLON 07003070000019203-E0HxDYRU2o5d20240304 04-Mar-2024 09:54:19 5 3412.0000 XLON 07003070000019124-E0HxDYRU2oWy20240304 04-Mar-2024 09:54:39 595 3412.0000 XLON 07003070000019124-E0HxDYRU2omV20240304 04-Mar-2024 09:55:16 440 3411.0000 XLON 05003050000018780-E0HxDYRU2p7920240304 04-Mar-2024 09:57:05 236 3413.0000 XLON 05003050000019251-E0HxDYRU2qUB20240304 04-Mar-2024 09:57:05 138 3413.0000 XLON 05003050000019251-E0HxDYRU2qUD20240304 04-Mar-2024 09:58:10 324 3412.0000 XLON 05003050000019232-E0HxDYRU2rNC20240304 04-Mar-2024 10:01:01 86 3413.0000 XLON 07003070000020080-E0HxDYRU2uBB20240304 04-Mar-2024 10:01:05 452 3413.0000 XLON 05003050000019836-E0HxDYRU2uIy20240304 04-Mar-2024 10:01:55 483 3412.0000 XLON 05003050000019579-E0HxDYRU2v4F20240304 04-Mar-2024 10:02:41 84 3412.0000 XLON 07003070000020283-E0HxDYRU2vhg20240304 04-Mar-2024 10:02:41 63 3412.0000 XLON 07003070000020283-E0HxDYRU2vhi20240304 04-Mar-2024 10:02:43 76 3412.0000 XLON 05003050000020032-E0HxDYRU2vjN20240304 04-Mar-2024 10:02:43 35 3412.0000 XLON 05003050000020032-E0HxDYRU2vjP20240304 04-Mar-2024 10:03:28 208 3412.0000 XLON 07003070000020380-E0HxDYRU2wBv20240304 04-Mar-2024 10:04:02 504 3411.0000 XLON 05003050000019442-E0HxDYRU2wVy20240304 04-Mar-2024 10:04:21 93 3411.0000 XLON 05003050000020200-E0HxDYRU2wp520240304 04-Mar-2024 10:04:21 122 3411.0000 XLON 05003050000020200-E0HxDYRU2wp320240304 04-Mar-2024 10:05:05 429 3409.0000 XLON 05003050000020026-E0HxDYRU2xJi20240304 04-Mar-2024 10:06:01 128 3410.0000 XLON 07003070000020635-E0HxDYRU2y9u20240304 04-Mar-2024 10:06:01 27 3410.0000 XLON 07003070000020635-E0HxDYRU2y9s20240304 04-Mar-2024 10:06:01 77 3410.0000 XLON 07003070000020635-E0HxDYRU2y9w20240304 04-Mar-2024 10:06:01 8 3410.0000 XLON 07003070000020635-E0HxDYRU2y9y20240304 04-Mar-2024 10:06:01 43 3410.0000 XLON 07003070000020635-E0HxDYRU2y9q20240304 04-Mar-2024 10:07:41 54 3409.0000 XLON 07003070000020789-E0HxDYRU2zTL20240304 04-Mar-2024 10:07:41 130 3409.0000 XLON 07003070000020789-E0HxDYRU2zTN20240304 04-Mar-2024 10:07:41 78 3409.0000 XLON 07003070000020789-E0HxDYRU2zTR20240304 04-Mar-2024 10:07:41 115 3409.0000 XLON 07003070000020789-E0HxDYRU2zTP20240304 04-Mar-2024 10:07:44 473 3408.0000 XLON 07003070000020467-E0HxDYRU2zWH20240304 04-Mar-2024 10:09:21 49 3407.0000 XLON 07003070000020949-E0HxDYRU30Wz20240304 04-Mar-2024 10:09:21 143 3407.0000 XLON 07003070000020949-E0HxDYRU30Wx20240304 04-Mar-2024 10:11:01 127 3408.0000 XLON 05003050000020819-E0HxDYRU31zl20240304 04-Mar-2024 10:12:41 274 3409.0000 XLON 07003070000021245-E0HxDYRU332P20240304 04-Mar-2024 10:13:15 138 3408.0000 XLON 05003050000020918-E0HxDYRU33NL20240304 04-Mar-2024 10:14:21 199 3408.0000 XLON 05003050000021086-E0HxDYRU34Et20240304 04-Mar-2024 10:16:01 184 3409.0000 XLON 05003050000021239-E0HxDYRU35HY20240304 04-Mar-2024 10:16:01 30 3409.0000 XLON 05003050000021239-E0HxDYRU35Ha20240304 04-Mar-2024 10:18:33 191 3409.0000 XLON 05003050000021403-E0HxDYRU36ki20240304 04-Mar-2024 10:19:21 156 3409.0000 XLON 05003050000021532-E0HxDYRU376U20240304 04-Mar-2024 10:19:21 193 3409.0000 XLON 05003050000021532-E0HxDYRU376S20240304 04-Mar-2024 10:21:37 299 3409.0000 XLON 05003050000021675-E0HxDYRU38gE20240304 04-Mar-2024 10:23:38 115 3409.0000 XLON 05003050000021807-E0HxDYRU39tK20240304 04-Mar-2024 10:23:38 132 3409.0000 XLON 05003050000021807-E0HxDYRU39tM20240304 04-Mar-2024 10:24:21 164 3409.0000 XLON 05003050000021968-E0HxDYRU3AMF20240304 04-Mar-2024 10:25:14 124 3409.0000 XLON 07003070000022376-E0HxDYRU3AoE20240304 04-Mar-2024 10:25:14 61 3409.0000 XLON 07003070000022376-E0HxDYRU3AoC20240304 04-Mar-2024 10:26:01 409 3409.0000 XLON 05003050000022115-E0HxDYRU3BI320240304 04-Mar-2024 10:26:25 141 3408.0000 XLON 07003070000022285-E0HxDYRU3BSx20240304 04-Mar-2024 10:26:25 168 3408.0000 XLON 05003050000021091-E0HxDYRU3BSi20240304 04-Mar-2024 10:27:31 230 3404.0000 XLON 05003050000022156-E0HxDYRU3CHT20240304 04-Mar-2024 10:28:23 204 3403.0000 XLON 07003070000022585-E0HxDYRU3Cmn20240304 04-Mar-2024 10:29:21 252 3404.0000 XLON 07003070000022763-E0HxDYRU3DMZ20240304 04-Mar-2024 10:29:50 163 3404.0000 XLON 05003050000022431-E0HxDYRU3Dai20240304 04-Mar-2024 10:31:01 98 3404.0000 XLON 05003050000022581-E0HxDYRU3EJ020240304 04-Mar-2024 10:31:02 48 3404.0000 XLON 05003050000022581-E0HxDYRU3EJL20240304 04-Mar-2024 10:31:03 30 3404.0000 XLON 05003050000022581-E0HxDYRU3EKN20240304 04-Mar-2024 10:31:24 177 3402.0000 XLON 05003050000022256-E0HxDYRU3Eio20240304 04-Mar-2024 10:33:30 26 3400.0000 XLON 07003070000023115-E0HxDYRU3FpU20240304 04-Mar-2024 10:33:30 190 3400.0000 XLON 07003070000023115-E0HxDYRU3FpS20240304 04-Mar-2024 10:35:27 467 3401.0000 XLON 05003050000022995-E0HxDYRU3Gsw20240304 04-Mar-2024 10:36:38 443 3401.0000 XLON 07003070000023487-E0HxDYRU3HYz20240304 04-Mar-2024 10:36:38 117 3401.0000 XLON 07003070000023487-E0HxDYRU3HZ120240304 04-Mar-2024 10:37:02 450 3400.0000 XLON 07003070000023311-E0HxDYRU3Hm020240304 04-Mar-2024 10:37:02 17 3400.0000 XLON 07003070000023311-E0HxDYRU3HmO20240304 04-Mar-2024 10:37:58 383 3400.0000 XLON 07003070000023620-E0HxDYRU3INx20240304 04-Mar-2024 10:43:46 155 3401.0000 XLON 05003050000023886-E0HxDYRU3LfH20240304 04-Mar-2024 10:43:46 200 3401.0000 XLON 05003050000023886-E0HxDYRU3LfJ20240304 04-Mar-2024 10:44:59 413 3400.0000 XLON 07003070000024280-E0HxDYRU3MHG20240304 04-Mar-2024 10:46:01 290 3399.0000 XLON 05003050000023433-E0HxDYRU3N5o20240304 04-Mar-2024 10:46:58 171 3398.0000 XLON 07003070000024402-E0HxDYRU3NX420240304 04-Mar-2024 10:47:45 204 3398.0000 XLON 07003070000024619-E0HxDYRU3O8g20240304 04-Mar-2024 10:49:51 182 3400.0000 XLON 07003070000024827-E0HxDYRU3PoV20240304 04-Mar-2024 10:49:54 176 3400.0000 XLON 07003070000024827-E0HxDYRU3PrL20240304 04-Mar-2024 10:49:59 24 3400.0000 XLON 07003070000024827-E0HxDYRU3PvH20240304 04-Mar-2024 10:51:54 209 3401.0000 XLON 05003050000024707-E0HxDYRU3RBW20240304 04-Mar-2024 10:51:54 61 3401.0000 XLON 05003050000024707-E0HxDYRU3RBU20240304 04-Mar-2024 10:55:20 449 3402.0000 XLON 07003070000025337-E0HxDYRU3TLZ20240304 04-Mar-2024 10:55:31 473 3401.0000 XLON 05003050000024776-E0HxDYRU3TV020240304 04-Mar-2024 10:56:56 450 3403.0000 XLON 05003050000025167-E0HxDYRU3UCq20240304 04-Mar-2024 10:57:41 179 3405.0000 XLON 07003070000025556-E0HxDYRU3Uz420240304 04-Mar-2024 10:58:10 164 3406.0000 XLON 05003050000025289-E0HxDYRU3VGO20240304 04-Mar-2024 10:59:28 298 3406.0000 XLON 05003050000025428-E0HxDYRU3W5820240304 04-Mar-2024 11:00:45 13 3404.0000 XLON 05003050000025225-E0HxDYRU3Wwk20240304 04-Mar-2024 11:02:41 330 3404.0000 XLON 05003050000025225-E0HxDYRU3XjA20240304 04-Mar-2024 11:05:50 527 3407.0000 XLON 07003070000026478-E0HxDYRU3Zyv20240304 04-Mar-2024 11:06:17 182 3408.0000 XLON 07003070000026526-E0HxDYRU3aAf20240304 04-Mar-2024 11:06:19 176 3408.0000 XLON 07003070000026526-E0HxDYRU3aBa20240304 04-Mar-2024 11:07:43 501 3407.0000 XLON 07003070000026497-E0HxDYRU3ayp20240304 04-Mar-2024 11:08:00 215 3406.0000 XLON 05003050000026192-E0HxDYRU3b6N20240304 04-Mar-2024 11:08:02 114 3405.0000 XLON 05003050000026371-E0HxDYRU3b9x20240304 04-Mar-2024 11:08:02 150 3405.0000 XLON 05003050000026371-E0HxDYRU3b9z20240304 04-Mar-2024 11:10:31 259 3403.0000 XLON 07003070000026954-E0HxDYRU3d5F20240304 04-Mar-2024 11:10:50 105 3402.0000 XLON 05003050000026624-E0HxDYRU3dLd20240304 04-Mar-2024 11:10:50 154 3402.0000 XLON 05003050000026624-E0HxDYRU3dLb20240304 04-Mar-2024 11:11:26 137 3403.0000 XLON 07003070000027202-E0HxDYRU3dm620240304 04-Mar-2024 11:11:26 39 3403.0000 XLON 07003070000027202-E0HxDYRU3dm820240304 04-Mar-2024 11:14:02 179 3403.0000 XLON 05003050000027031-E0HxDYRU3fId20240304 04-Mar-2024 11:14:26 206 3402.0000 XLON 07003070000027188-E0HxDYRU3fd620240304 04-Mar-2024 11:18:01 209 3403.0000 XLON 05003050000027476-E0HxDYRU3hsR20240304 04-Mar-2024 11:18:01 401 3403.0000 XLON 07003070000027913-E0HxDYRU3hsV20240304 04-Mar-2024 11:18:01 223 3403.0000 XLON 07003070000027734-E0HxDYRU3hsI20240304 04-Mar-2024 11:20:34 192 3407.0000 XLON 05003050000027997-E0HxDYRU3jnC20240304 04-Mar-2024 11:21:01 215 3407.0000 XLON 07003070000028402-E0HxDYRU3k4C20240304 04-Mar-2024 11:21:46 57 3406.0000 XLON 07003070000028306-E0HxDYRU3kS320240304 04-Mar-2024 11:21:46 213 3406.0000 XLON 07003070000028306-E0HxDYRU3kRz20240304 04-Mar-2024 11:25:50 157 3406.0000 XLON 07003070000028628-E0HxDYRU3mAN20240304 04-Mar-2024 11:25:50 188 3406.0000 XLON 05003050000028332-E0HxDYRU3mAL20240304 04-Mar-2024 11:25:50 202 3407.0000 XLON 07003070000028643-E0HxDYRU3m8C20240304 04-Mar-2024 11:26:34 93 3405.0000 XLON 05003050000028695-E0HxDYRU3mc420240304 04-Mar-2024 11:26:37 10 3405.0000 XLON 05003050000028695-E0HxDYRU3mdW20240304 04-Mar-2024 11:26:43 103 3405.0000 XLON 05003050000028695-E0HxDYRU3ml920240304 04-Mar-2024 11:28:07 179 3408.0000 XLON 05003050000028968-E0HxDYRU3nfO20240304 04-Mar-2024 11:28:07 21 3408.0000 XLON 05003050000028968-E0HxDYRU3nfQ20240304 04-Mar-2024 11:29:24 199 3407.0000 XLON 07003070000029261-E0HxDYRU3oUv20240304 04-Mar-2024 11:31:13 410 3407.0000 XLON 07003070000029646-E0HxDYRU3pd420240304 04-Mar-2024 11:31:17 220 3406.0000 XLON 07003070000029631-E0HxDYRU3pgu20240304 04-Mar-2024 11:31:17 108 3406.0000 XLON 07003070000029631-E0HxDYRU3pgs20240304 04-Mar-2024 11:32:41 187 3407.0000 XLON 07003070000029855-E0HxDYRU3quk20240304 04-Mar-2024 11:33:44 221 3406.0000 XLON 05003050000029557-E0HxDYRU3rb120240304 04-Mar-2024 11:34:58 150 3406.0000 XLON 05003050000029851-E0HxDYRU3sP520240304 04-Mar-2024 11:35:34 187 3405.0000 XLON 07003070000029856-E0HxDYRU3so020240304 04-Mar-2024 11:36:36 150 3403.0000 XLON 05003050000029776-E0HxDYRU3tdg20240304 04-Mar-2024 11:37:41 189 3403.0000 XLON 05003050000030129-E0HxDYRU3uKr20240304 04-Mar-2024 11:39:21 199 3404.0000 XLON 05003050000030280-E0HxDYRU3v6W20240304 04-Mar-2024 11:41:01 250 3405.0000 XLON 07003070000030784-E0HxDYRU3wAe20240304 04-Mar-2024 11:41:01 134 3405.0000 XLON 07003070000030784-E0HxDYRU3wAg20240304 04-Mar-2024 11:44:06 414 3405.0000 XLON 07003070000031001-E0HxDYRU3xqZ20240304 04-Mar-2024 11:45:14 65 3405.0000 XLON 05003050000031121-E0HxDYRU3yOt20240304 04-Mar-2024 11:46:01 236 3405.0000 XLON 07003070000031522-E0HxDYRU3yoM20240304 04-Mar-2024 11:46:01 230 3405.0000 XLON 07003070000031522-E0HxDYRU3yoO20240304 04-Mar-2024 11:47:41 5 3406.0000 XLON 05003050000031366-E0HxDYRU3zhS20240304 04-Mar-2024 11:47:41 185 3406.0000 XLON 07003070000031663-E0HxDYRU3zhQ20240304 04-Mar-2024 11:47:41 191 3406.0000 XLON 05003050000031366-E0HxDYRU3zhV20240304 04-Mar-2024 11:47:41 32 3406.0000 XLON 05003050000031366-E0HxDYRU3zhZ20240304 04-Mar-2024 11:49:21 263 3406.0000 XLON 07003070000031891-E0HxDYRU40kx20240304 04-Mar-2024 11:49:21 44 3406.0000 XLON 07003070000031891-E0HxDYRU40kv20240304 04-Mar-2024 11:51:01 188 3406.0000 XLON 05003050000031741-E0HxDYRU41fg20240304 04-Mar-2024 11:51:01 197 3406.0000 XLON 05003050000031741-E0HxDYRU41fe20240304 04-Mar-2024 11:53:15 148 3406.0000 XLON 07003070000032240-E0HxDYRU42sE20240304 04-Mar-2024 11:53:15 230 3406.0000 XLON 05003050000031810-E0HxDYRU42sC20240304 04-Mar-2024 11:54:21 278 3406.0000 XLON 05003050000032069-E0HxDYRU43Lx20240304 04-Mar-2024 11:54:21 53 3406.0000 XLON 05003050000032069-E0HxDYRU43Lz20240304 04-Mar-2024 11:56:01 240 3406.0000 XLON 07003070000032547-E0HxDYRU445d20240304 04-Mar-2024 11:56:01 130 3406.0000 XLON 07003070000032547-E0HxDYRU445f20240304 04-Mar-2024 11:57:41 44 3405.0000 XLON 07003070000032744-E0HxDYRU44pR20240304 04-Mar-2024 11:57:41 71 3405.0000 XLON 07003070000032744-E0HxDYRU44pT20240304 04-Mar-2024 11:57:41 255 3405.0000 XLON 07003070000032744-E0HxDYRU44pP20240304 04-Mar-2024 11:58:27 163 3404.0000 XLON 07003070000032395-E0HxDYRU45Fw20240304 04-Mar-2024 11:58:27 439 3404.0000 XLON 05003050000031900-E0HxDYRU45G020240304 04-Mar-2024 11:59:21 84 3404.0000 XLON 05003050000032526-E0HxDYRU45f320240304 04-Mar-2024 11:59:21 116 3404.0000 XLON 05003050000032526-E0HxDYRU45ee20240304 04-Mar-2024 12:00:54 240 3403.0000 XLON 07003070000032883-E0HxDYRU46hO20240304 04-Mar-2024 12:01:45 242 3402.0000 XLON 05003050000032718-E0HxDYRU47Ny20240304 04-Mar-2024 12:03:49 222 3400.0000 XLON 07003070000033086-E0HxDYRU48jU20240304 04-Mar-2024 12:05:53 231 3403.0000 XLON 05003050000033249-E0HxDYRU4ADL20240304 04-Mar-2024 12:06:01 202 3403.0000 XLON 05003050000033287-E0HxDYRU4AIm20240304 04-Mar-2024 12:08:06 190 3404.0000 XLON 07003070000033833-E0HxDYRU4BRg20240304 04-Mar-2024 12:08:06 319 3404.0000 XLON 05003050000033472-E0HxDYRU4BRk20240304 04-Mar-2024 12:09:21 193 3404.0000 XLON 07003070000034023-E0HxDYRU4C2t20240304 04-Mar-2024 12:11:01 201 3404.0000 XLON 07003070000034268-E0HxDYRU4Ct720240304 04-Mar-2024 12:14:21 394 3405.0000 XLON 05003050000034215-E0HxDYRU4EBF20240304 04-Mar-2024 12:16:01 245 3406.0000 XLON 05003050000034416-E0HxDYRU4FNp20240304 04-Mar-2024 12:16:01 233 3406.0000 XLON 05003050000034416-E0HxDYRU4FNs20240304 04-Mar-2024 12:17:44 82 3407.0000 XLON 07003070000035117-E0HxDYRU4G6H20240304 04-Mar-2024 12:18:38 153 3407.0000 XLON 07003070000035219-E0HxDYRU4GSz20240304 04-Mar-2024 12:20:48 138 3407.0000 XLON 07003070000035478-E0HxDYRU4HKq20240304 04-Mar-2024 12:21:12 103 3407.0000 XLON 07003070000035523-E0HxDYRU4HRn20240304 04-Mar-2024 12:22:05 123 3407.0000 XLON 07003070000035610-E0HxDYRU4Hnr20240304 04-Mar-2024 12:24:21 115 3407.0000 XLON 07003070000035886-E0HxDYRU4IkJ20240304 04-Mar-2024 12:24:21 450 3407.0000 XLON 07003070000035886-E0HxDYRU4IkL20240304 04-Mar-2024 12:24:21 21 3407.0000 XLON 07003070000035886-E0HxDYRU4IkN20240304 04-Mar-2024 12:24:43 465 3406.0000 XLON 05003050000034625-E0HxDYRU4IuB20240304 04-Mar-2024 12:28:06 536 3406.0000 XLON 05003050000035616-E0HxDYRU4KmM20240304 04-Mar-2024 12:34:19 222 3408.0000 XLON 07003070000037059-E0HxDYRU4Nxb20240304 04-Mar-2024 12:34:19 229 3408.0000 XLON 07003070000037059-E0HxDYRU4NxZ20240304 04-Mar-2024 12:34:19 25 3408.0000 XLON 07003070000037059-E0HxDYRU4Nxd20240304 04-Mar-2024 12:34:19 148 3408.0000 XLON 07003070000037059-E0HxDYRU4NxX20240304 04-Mar-2024 12:34:21 150 3408.0000 XLON 05003050000036593-E0HxDYRU4O1B20240304 04-Mar-2024 12:35:15 321 3408.0000 XLON 07003070000037157-E0HxDYRU4OT220240304 04-Mar-2024 12:35:33 387 3407.0000 XLON 07003070000036747-E0HxDYRU4OhC20240304 04-Mar-2024 12:37:39 384 3407.0000 XLON 07003070000037417-E0HxDYRU4QSC20240304 04-Mar-2024 12:38:54 510 3408.0000 XLON 05003050000037142-E0HxDYRU4RCr20240304 04-Mar-2024 12:39:13 340 3407.0000 XLON 05003050000037111-E0HxDYRU4RUh20240304 04-Mar-2024 12:39:21 51 3407.0000 XLON 05003050000037188-E0HxDYRU4RbJ20240304 04-Mar-2024 12:39:21 173 3407.0000 XLON 05003050000037188-E0HxDYRU4RbL20240304 04-Mar-2024 12:39:21 27 3407.0000 XLON 05003050000037188-E0HxDYRU4RbN20240304 04-Mar-2024 12:40:06 170 3406.0000 XLON 05003050000037171-E0HxDYRU4S2X20240304 04-Mar-2024 12:41:08 148 3407.0000 XLON 05003050000037323-E0HxDYRU4Sc420240304 04-Mar-2024 12:41:08 73 3407.0000 XLON 05003050000037323-E0HxDYRU4Sc620240304 04-Mar-2024 12:41:49 174 3406.0000 XLON 07003070000037799-E0HxDYRU4TFJ20240304 04-Mar-2024 12:45:21 198 3407.0000 XLON 07003070000038159-E0HxDYRU4VHn20240304 04-Mar-2024 12:45:21 156 3407.0000 XLON 05003050000037559-E0HxDYRU4VHb20240304 04-Mar-2024 12:45:21 239 3407.0000 XLON 05003050000037675-E0HxDYRU4VHl20240304 04-Mar-2024 12:47:06 40 3408.0000 XLON 07003070000038452-E0HxDYRU4WWR20240304 04-Mar-2024 12:47:06 172 3408.0000 XLON 07003070000038452-E0HxDYRU4WWT20240304 04-Mar-2024 12:47:40 251 3407.0000 XLON 05003050000037872-E0HxDYRU4XMg20240304 04-Mar-2024 12:47:41 173 3407.0000 XLON 05003050000038045-E0HxDYRU4XNa20240304 04-Mar-2024 12:47:41 27 3407.0000 XLON 05003050000038045-E0HxDYRU4XNc20240304 04-Mar-2024 12:48:28 269 3406.0000 XLON 05003050000037676-E0HxDYRU4YFT20240304 04-Mar-2024 12:49:21 46 3406.0000 XLON 07003070000038814-E0HxDYRU4Z4Y20240304 04-Mar-2024 12:49:21 148 3406.0000 XLON 07003070000038814-E0HxDYRU4Z4F20240304 04-Mar-2024 12:49:23 35 3406.0000 XLON 07003070000038814-E0HxDYRU4Z4v20240304 04-Mar-2024 12:50:06 2 3406.0000 XLON 07003070000038814-E0HxDYRU4ZT120240304 04-Mar-2024 12:50:25 222 3405.0000 XLON 07003070000038545-E0HxDYRU4a0w20240304 04-Mar-2024 12:55:09 265 3407.0000 XLON 07003070000039144-E0HxDYRU4d5V20240304 04-Mar-2024 12:55:12 3 3406.0000 XLON 05003050000038511-E0HxDYRU4dAS20240304 04-Mar-2024 12:56:09 318 3408.0000 XLON 05003050000039037-E0HxDYRU4dfU20240304 04-Mar-2024 12:56:09 89 3408.0000 XLON 05003050000039037-E0HxDYRU4dfW20240304 04-Mar-2024 12:57:41 172 3410.0000 XLON 07003070000039698-E0HxDYRU4edw20240304 04-Mar-2024 13:00:24 341 3411.0000 XLON 07003070000039872-E0HxDYRU4gYP20240304 04-Mar-2024 13:00:39 9 3410.0000 XLON 05003050000039386-E0HxDYRU4go720240304 04-Mar-2024 13:00:39 91 3410.0000 XLON 05003050000039386-E0HxDYRU4go520240304 04-Mar-2024 13:00:39 89 3410.0000 XLON 05003050000039380-E0HxDYRU4go120240304 04-Mar-2024 13:00:39 65 3410.0000 XLON 05003050000039380-E0HxDYRU4gnx20240304 04-Mar-2024 13:00:39 75 3410.0000 XLON 05003050000039386-E0HxDYRU4go320240304 04-Mar-2024 13:01:27 429 3410.0000 XLON 07003070000040129-E0HxDYRU4haQ20240304 04-Mar-2024 13:01:27 184 3410.0000 XLON 07003070000040144-E0HxDYRU4haU20240304 04-Mar-2024 13:02:51 441 3409.0000 XLON 07003070000040347-E0HxDYRU4iYk20240304 04-Mar-2024 13:04:28 180 3409.0000 XLON 07003070000040577-E0HxDYRU4jpp20240304 04-Mar-2024 13:04:35 156 3409.0000 XLON 07003070000040597-E0HxDYRU4jw320240304 04-Mar-2024 13:05:15 219 3408.0000 XLON 05003050000039174-E0HxDYRU4kSA20240304 04-Mar-2024 13:06:14 347 3409.0000 XLON 05003050000040282-E0HxDYRU4l9c20240304 04-Mar-2024 13:08:34 163 3413.0000 XLON 05003050000040554-E0HxDYRU4may20240304 04-Mar-2024 13:09:21 149 3413.0000 XLON 07003070000041162-E0HxDYRU4n4k20240304 04-Mar-2024 13:09:21 162 3412.0000 XLON 07003070000041073-E0HxDYRU4n5n20240304 04-Mar-2024 13:11:02 196 3409.0000 XLON 05003050000040833-E0HxDYRU4oXt20240304 04-Mar-2024 13:13:34 40 3410.0000 XLON 07003070000041662-E0HxDYRU4qDm20240304 04-Mar-2024 13:13:34 112 3410.0000 XLON 07003070000041662-E0HxDYRU4qDo20240304 04-Mar-2024 13:14:21 105 3410.0000 XLON 05003050000041208-E0HxDYRU4qWI20240304 04-Mar-2024 13:16:03 52 3410.0000 XLON 05003050000041385-E0HxDYRU4rnS20240304 04-Mar-2024 13:16:03 93 3410.0000 XLON 05003050000041385-E0HxDYRU4rnQ20240304 04-Mar-2024 13:16:56 93 3410.0000 XLON 07003070000041985-E0HxDYRU4sMH20240304 04-Mar-2024 13:17:41 105 3410.0000 XLON 05003050000041542-E0HxDYRU4smV20240304 04-Mar-2024 13:18:11 206 3409.0000 XLON 07003070000041574-E0HxDYRU4t4t20240304 04-Mar-2024 13:18:11 144 3409.0000 XLON 07003070000041902-E0HxDYRU4t4z20240304 04-Mar-2024 13:19:23 321 3409.0000 XLON 05003050000041733-E0HxDYRU4u6220240304 04-Mar-2024 13:19:28 236 3408.0000 XLON 05003050000041729-E0HxDYRU4uCl20240304 04-Mar-2024 13:19:28 164 3408.0000 XLON 07003070000041312-E0HxDYRU4uCh20240304 04-Mar-2024 13:21:51 337 3409.0000 XLON 05003050000042082-E0HxDYRU4wLA20240304 04-Mar-2024 13:23:36 257 3409.0000 XLON 05003050000042178-E0HxDYRU4xZd20240304 04-Mar-2024 13:24:21 162 3410.0000 XLON 05003050000042376-E0HxDYRU4y7j20240304 04-Mar-2024 13:26:01 187 3410.0000 XLON 05003050000042618-E0HxDYRU4yyK20240304 04-Mar-2024 13:26:54 181 3410.0000 XLON 05003050000042742-E0HxDYRU4zTN20240304 04-Mar-2024 13:27:41 253 3410.0000 XLON 05003050000042833-E0HxDYRU503n20240304 04-Mar-2024 13:28:36 94 3410.0000 XLON 07003070000043348-E0HxDYRU50VP20240304 04-Mar-2024 13:28:36 68 3410.0000 XLON 07003070000043348-E0HxDYRU50VN20240304 04-Mar-2024 13:28:36 121 3410.0000 XLON 05003050000042833-E0HxDYRU50VJ20240304 04-Mar-2024 13:28:36 142 3410.0000 XLON 05003050000042852-E0HxDYRU50VR20240304 04-Mar-2024 13:29:21 348 3410.0000 XLON 07003070000043516-E0HxDYRU511J20240304 04-Mar-2024 13:31:01 158 3410.0000 XLON 07003070000043698-E0HxDYRU52Ik20240304 04-Mar-2024 13:31:01 261 3410.0000 XLON 07003070000043698-E0HxDYRU52Im20240304 04-Mar-2024 13:32:43 221 3410.0000 XLON 07003070000043894-E0HxDYRU53Nb20240304 04-Mar-2024 13:32:43 188 3410.0000 XLON 07003070000043894-E0HxDYRU53NZ20240304 04-Mar-2024 13:34:21 140 3410.0000 XLON 05003050000043513-E0HxDYRU54Bl20240304 04-Mar-2024 13:34:21 160 3410.0000 XLON 05003050000043513-E0HxDYRU54Bj20240304 04-Mar-2024 13:34:49 419 3409.0000 XLON 05003050000043355-E0HxDYRU54Tl20240304 04-Mar-2024 13:34:49 235 3408.0000 XLON 07003070000044046-E0HxDYRU54Vj20240304 04-Mar-2024 13:36:01 87 3409.0000 XLON 05003050000043783-E0HxDYRU55cr20240304 04-Mar-2024 13:36:01 96 3409.0000 XLON 05003050000043783-E0HxDYRU55cv20240304 04-Mar-2024 13:36:01 80 3409.0000 XLON 05003050000043783-E0HxDYRU55ct20240304 04-Mar-2024 13:38:11 234 3408.0000 XLON 07003070000044307-E0HxDYRU574V20240304 04-Mar-2024 13:42:22 22 3411.0000 XLON 07003070000044948-E0HxDYRU59m320240304 04-Mar-2024 13:44:36 280 3410.0000 XLON 05003050000044379-E0HxDYRU5AuP20240304 04-Mar-2024 13:44:36 297 3411.0000 XLON 05003050000044595-E0HxDYRU5At920240304 04-Mar-2024 13:44:36 418 3411.0000 XLON 07003070000044948-E0HxDYRU5At520240304 04-Mar-2024 13:44:59 368 3409.0000 XLON 07003070000045095-E0HxDYRU5B8S20240304 04-Mar-2024 13:46:09 217 3408.0000 XLON 07003070000045380-E0HxDYRU5Bps20240304 04-Mar-2024 13:46:09 240 3408.0000 XLON 07003070000045380-E0HxDYRU5Bpq20240304 04-Mar-2024 13:47:29 272 3407.0000 XLON 07003070000045258-E0HxDYRU5CSU20240304 04-Mar-2024 13:47:29 164 3407.0000 XLON 05003050000044846-E0HxDYRU5CSW20240304 04-Mar-2024 13:47:41 436 3407.0000 XLON 05003050000044993-E0HxDYRU5CXr20240304 04-Mar-2024 13:50:52 307 3408.0000 XLON 05003050000045332-E0HxDYRU5F6N20240304 04-Mar-2024 13:51:01 128 3408.0000 XLON 05003050000045351-E0HxDYRU5FDS20240304 04-Mar-2024 13:52:07 139 3409.0000 XLON 07003070000045979-E0HxDYRU5Fx420240304 04-Mar-2024 13:52:07 62 3409.0000 XLON 07003070000045979-E0HxDYRU5Fx620240304 04-Mar-2024 13:53:00 489 3410.0000 XLON 05003050000045569-E0HxDYRU5GMu20240304 04-Mar-2024 13:54:31 414 3409.0000 XLON 05003050000045526-E0HxDYRU5GzA20240304 04-Mar-2024 13:56:11 91 3409.0000 XLON 05003050000046010-E0HxDYRU5IDg20240304 04-Mar-2024 13:56:11 156 3409.0000 XLON 05003050000046010-E0HxDYRU5IDk20240304 04-Mar-2024 13:56:11 159 3409.0000 XLON 05003050000046010-E0HxDYRU5IDi20240304 04-Mar-2024 13:56:34 21 3408.0000 XLON 07003070000045912-E0HxDYRU5IOY20240304 04-Mar-2024 13:56:45 218 3408.0000 XLON 07003070000045912-E0HxDYRU5ISi20240304 04-Mar-2024 13:56:45 157 3408.0000 XLON 05003050000045719-E0HxDYRU5ISo20240304 04-Mar-2024 13:59:21 102 3408.0000 XLON 05003050000046415-E0HxDYRU5JyY20240304 04-Mar-2024 13:59:21 22 3408.0000 XLON 05003050000046415-E0HxDYRU5Jya20240304 04-Mar-2024 13:59:21 143 3408.0000 XLON 05003050000046415-E0HxDYRU5JyW20240304 04-Mar-2024 13:59:21 106 3408.0000 XLON 05003050000046415-E0HxDYRU5Jyc20240304 04-Mar-2024 13:59:52 384 3407.0000 XLON 07003070000046254-E0HxDYRU5KKz20240304 04-Mar-2024 14:00:12 330 3406.0000 XLON 05003050000046236-E0HxDYRU5Ki020240304 04-Mar-2024 14:01:12 334 3405.0000 XLON 07003070000047136-E0HxDYRU5LT120240304 04-Mar-2024 14:01:12 304 3405.0000 XLON 05003050000046636-E0HxDYRU5LSz20240304 04-Mar-2024 14:02:23 395 3404.0000 XLON 07003070000047137-E0HxDYRU5M7020240304 04-Mar-2024 14:04:15 194 3404.0000 XLON 05003050000046945-E0HxDYRU5N2j20240304 04-Mar-2024 14:04:33 248 3403.0000 XLON 05003050000046838-E0HxDYRU5NGy20240304 04-Mar-2024 14:06:01 400 3403.0000 XLON 07003070000047733-E0HxDYRU5OU020240304 04-Mar-2024 14:06:01 25 3403.0000 XLON 07003070000047733-E0HxDYRU5OTy20240304 04-Mar-2024 14:06:01 97 3403.0000 XLON 07003070000047733-E0HxDYRU5OTw20240304 04-Mar-2024 14:06:16 195 3402.0000 XLON 07003070000047354-E0HxDYRU5Ojm20240304 04-Mar-2024 14:06:50 355 3401.0000 XLON 05003050000047243-E0HxDYRU5P4g20240304 04-Mar-2024 14:07:41 150 3400.0000 XLON 05003050000047446-E0HxDYRU5Pcv20240304 04-Mar-2024 14:08:20 242 3399.0000 XLON 07003070000047927-E0HxDYRU5QGi20240304 04-Mar-2024 14:08:20 7 3399.0000 XLON 07003070000047927-E0HxDYRU5QGk20240304 04-Mar-2024 14:10:38 162 3401.0000 XLON 07003070000048373-E0HxDYRU5Rqq20240304 04-Mar-2024 14:11:05 350 3401.0000 XLON 07003070000048417-E0HxDYRU5S5L20240304 04-Mar-2024 14:14:02 144 3400.0000 XLON 05003050000048243-E0HxDYRU5U5S20240304 04-Mar-2024 14:14:02 198 3400.0000 XLON 05003050000047760-E0HxDYRU5U5M20240304 04-Mar-2024 14:14:22 202 3399.0000 XLON 07003070000048267-E0HxDYRU5UXF20240304 04-Mar-2024 14:14:22 138 3399.0000 XLON 05003050000047931-E0HxDYRU5UXL20240304 04-Mar-2024 14:16:45 235 3402.0000 XLON 07003070000049258-E0HxDYRU5W9H20240304 04-Mar-2024 14:16:55 171 3402.0000 XLON 07003070000049258-E0HxDYRU5WEJ20240304 04-Mar-2024 14:17:33 8 3401.0000 XLON 05003050000048684-E0HxDYRU5Wnd20240304 04-Mar-2024 14:18:59 439 3401.0000 XLON 05003050000048684-E0HxDYRU5Xdv20240304 04-Mar-2024 14:20:10 362 3401.0000 XLON 05003050000049181-E0HxDYRU5YWU20240304 04-Mar-2024 14:21:01 155 3401.0000 XLON 07003070000049891-E0HxDYRU5ZBU20240304 04-Mar-2024 14:21:01 173 3401.0000 XLON 07003070000049891-E0HxDYRU5ZBS20240304 04-Mar-2024 14:22:01 335 3400.0000 XLON 07003070000049124-E0HxDYRU5Zdg20240304 04-Mar-2024 14:22:41 67 3400.0000 XLON 05003050000049645-E0HxDYRU5Zum20240304 04-Mar-2024 14:22:41 169 3400.0000 XLON 05003050000049645-E0HxDYRU5Zuo20240304 04-Mar-2024 14:24:44 385 3401.0000 XLON 05003050000049905-E0HxDYRU5bVK20240304 04-Mar-2024 14:27:45 795 3402.0000 XLON 07003070000050614-E0HxDYRU5dhX20240304 04-Mar-2024 14:27:45 718 3402.0000 XLON 05003050000050486-E0HxDYRU5dhj20240304 04-Mar-2024 14:27:54 339 3401.0000 XLON 05003050000050150-E0HxDYRU5dmy20240304 04-Mar-2024 14:27:54 449 3401.0000 XLON 07003070000050916-E0HxDYRU5dn220240304 04-Mar-2024 14:28:24 382 3400.0000 XLON 07003070000050615-E0HxDYRU5eFe20240304 04-Mar-2024 14:29:29 359 3403.0000 XLON 07003070000051218-E0HxDYRU5ezo20240304 04-Mar-2024 14:29:30 252 3403.0000 XLON 07003070000051218-E0HxDYRU5f1U20240304 04-Mar-2024 14:29:31 19 3403.0000 XLON 07003070000051218-E0HxDYRU5f1e20240304 04-Mar-2024 14:30:08 818 3402.0000 XLON 05003050000050778-E0HxDYRU5gTl20240304 04-Mar-2024 14:30:11 440 3401.0000 XLON 07003070000051219-E0HxDYRU5gew20240304 04-Mar-2024 14:31:06 251 3402.0000 XLON 07003070000051717-E0HxDYRU5ire20240304 04-Mar-2024 14:31:16 156 3404.0000 XLON 05003050000051318-E0HxDYRU5jSj20240304 04-Mar-2024 14:31:16 73 3404.0000 XLON 05003050000051318-E0HxDYRU5jSl20240304 04-Mar-2024 14:31:53 100 3402.0000 XLON 07003070000051717-E0HxDYRU5ksT20240304 04-Mar-2024 14:31:53 190 3403.0000 XLON 07003070000051761-E0HxDYRU5kqw20240304 04-Mar-2024 14:31:54 94 3402.0000 XLON 07003070000051717-E0HxDYRU5ktt20240304 04-Mar-2024 14:31:54 28 3402.0000 XLON 07003070000051717-E0HxDYRU5ktv20240304 04-Mar-2024 14:32:41 52 3402.0000 XLON 05003050000051750-E0HxDYRU5mLA20240304 04-Mar-2024 14:32:41 205 3402.0000 XLON 05003050000051750-E0HxDYRU5mL820240304 04-Mar-2024 14:32:41 132 3402.0000 XLON 05003050000051750-E0HxDYRU5mLC20240304 04-Mar-2024 14:33:46 394 3406.0000 XLON 07003070000052395-E0HxDYRU5o2D20240304 04-Mar-2024 14:34:23 367 3403.0000 XLON 05003050000052202-E0HxDYRU5pJY20240304 04-Mar-2024 14:34:30 384 3402.0000 XLON 07003070000052521-E0HxDYRU5pUN20240304 04-Mar-2024 14:36:07 468 3405.0000 XLON 07003070000052978-E0HxDYRU5rlp20240304 04-Mar-2024 14:36:07 612 3405.0000 XLON 05003050000052579-E0HxDYRU5rln20240304 04-Mar-2024 14:37:44 54 3405.0000 XLON 07003070000053282-E0HxDYRU5uEU20240304 04-Mar-2024 14:38:15 93 3406.0000 XLON 05003050000053007-E0HxDYRU5v4220240304 04-Mar-2024 14:38:15 101 3406.0000 XLON 05003050000053007-E0HxDYRU5v4420240304 04-Mar-2024 14:39:21 167 3406.0000 XLON 05003050000053245-E0HxDYRU5wRy20240304 04-Mar-2024 14:39:33 55 3408.0000 XLON 07003070000053668-E0HxDYRU5wfu20240304 04-Mar-2024 14:39:35 166 3408.0000 XLON 07003070000053668-E0HxDYRU5wjX20240304 04-Mar-2024 14:41:23 246 3407.0000 XLON 07003070000053669-E0HxDYRU5ymm20240304 04-Mar-2024 14:41:23 161 3407.0000 XLON 05003050000053289-E0HxDYRU5ymk20240304 04-Mar-2024 14:41:56 300 3406.0000 XLON 05003050000053610-E0HxDYRU5zRp20240304 04-Mar-2024 14:41:56 166 3406.0000 XLON 05003050000053290-E0HxDYRU5zRh20240304 04-Mar-2024 14:42:00 408 3405.0000 XLON 07003070000054001-E0HxDYRU5zXv20240304 04-Mar-2024 14:42:00 8 3405.0000 XLON 07003070000054001-E0HxDYRU5zXx20240304 04-Mar-2024 14:43:44 408 3404.0000 XLON 05003050000054245-E0HxDYRU61IX20240304 04-Mar-2024 14:44:22 220 3404.0000 XLON 05003050000054395-E0HxDYRU62BI20240304 04-Mar-2024 14:44:22 70 3404.0000 XLON 05003050000054395-E0HxDYRU62BM20240304 04-Mar-2024 14:44:22 196 3404.0000 XLON 05003050000054395-E0HxDYRU62BK20240304 04-Mar-2024 14:46:04 519 3404.0000 XLON 07003070000055249-E0HxDYRU64Aw20240304 04-Mar-2024 14:46:33 47 3405.0000 XLON 05003050000054904-E0HxDYRU64i720240304 04-Mar-2024 14:46:33 171 3405.0000 XLON 05003050000054904-E0HxDYRU64i920240304 04-Mar-2024 14:49:07 542 3406.0000 XLON 05003050000055310-E0HxDYRU67Bg20240304 04-Mar-2024 14:49:25 219 3406.0000 XLON 07003070000056083-E0HxDYRU67VW20240304 04-Mar-2024 14:49:25 76 3406.0000 XLON 07003070000056083-E0HxDYRU67VU20240304 04-Mar-2024 14:49:46 215 3407.0000 XLON 05003050000055623-E0HxDYRU67zt20240304 04-Mar-2024 14:49:46 134 3407.0000 XLON 05003050000055623-E0HxDYRU67zv20240304 04-Mar-2024 14:51:01 273 3408.0000 XLON 07003070000056460-E0HxDYRU69QO20240304 04-Mar-2024 14:51:01 55 3408.0000 XLON 07003070000056460-E0HxDYRU69QM20240304 04-Mar-2024 14:52:08 2 3410.0000 XLON 07003070000056658-E0HxDYRU6AYn20240304 04-Mar-2024 14:52:29 234 3411.0000 XLON 07003070000056738-E0HxDYRU6Ar020240304 04-Mar-2024 14:52:53 605 3411.0000 XLON 05003050000056263-E0HxDYRU6BCo20240304 04-Mar-2024 14:53:03 371 3410.0000 XLON 05003050000056161-E0HxDYRU6BWO20240304 04-Mar-2024 14:54:30 759 3410.0000 XLON 05003050000056550-E0HxDYRU6Cs920240304 04-Mar-2024 14:56:49 241 3411.0000 XLON 07003070000057377-E0HxDYRU6Ewi20240304 04-Mar-2024 14:56:49 519 3411.0000 XLON 05003050000056842-E0HxDYRU6Ewg20240304 04-Mar-2024 14:56:49 233 3411.0000 XLON 05003050000056763-E0HxDYRU6Ewa20240304 04-Mar-2024 14:56:49 20 3411.0000 XLON 05003050000056763-E0HxDYRU6Ewc20240304 04-Mar-2024 14:57:20 263 3407.0000 XLON 07003070000057554-E0HxDYRU6Fn720240304 04-Mar-2024 14:57:20 164 3407.0000 XLON 05003050000057017-E0HxDYRU6Fn920240304 04-Mar-2024 14:58:05 510 3407.0000 XLON 05003050000057235-E0HxDYRU6Gdf20240304 04-Mar-2024 14:59:21 614 3408.0000 XLON 07003070000057974-E0HxDYRU6Hy320240304 04-Mar-2024 14:59:39 510 3406.0000 XLON 05003050000057146-E0HxDYRU6IO820240304 04-Mar-2024 15:01:21 535 3411.0000 XLON 07003070000058436-E0HxDYRU6Kjw20240304 04-Mar-2024 15:01:21 124 3411.0000 XLON 07003070000058436-E0HxDYRU6Kju20240304 04-Mar-2024 15:01:25 565 3410.0000 XLON 05003050000057860-E0HxDYRU6Kp120240304 04-Mar-2024 15:03:06 21 3414.0000 XLON 05003050000058286-E0HxDYRU6NY520240304 04-Mar-2024 15:03:06 395 3414.0000 XLON 05003050000058286-E0HxDYRU6NY720240304 04-Mar-2024 15:03:06 378 3414.0000 XLON 05003050000058287-E0HxDYRU6NY920240304 04-Mar-2024 15:04:23 297 3416.0000 XLON 05003050000058617-E0HxDYRU6Ow820240304 04-Mar-2024 15:05:20 351 3415.0000 XLON 07003070000059141-E0HxDYRU6Q1d20240304 04-Mar-2024 15:06:00 383 3413.0000 XLON 05003050000058610-E0HxDYRU6QpQ20240304 04-Mar-2024 15:06:15 113 3413.0000 XLON 07003070000059518-E0HxDYRU6RFA20240304 04-Mar-2024 15:06:15 264 3413.0000 XLON 07003070000059518-E0HxDYRU6RF820240304 04-Mar-2024 15:07:28 319 3412.0000 XLON 07003070000059505-E0HxDYRU6SjX20240304 04-Mar-2024 15:07:34 174 3411.0000 XLON 05003050000059118-E0HxDYRU6Ss520240304 04-Mar-2024 15:07:48 112 3411.0000 XLON 05003050000059313-E0HxDYRU6TL720240304 04-Mar-2024 15:07:48 241 3411.0000 XLON 05003050000059313-E0HxDYRU6TL520240304 04-Mar-2024 15:09:18 298 3410.0000 XLON 05003050000059294-E0HxDYRU6UqQ20240304 04-Mar-2024 15:09:21 240 3410.0000 XLON 05003050000059626-E0HxDYRU6Uu720240304 04-Mar-2024 15:09:21 155 3410.0000 XLON 05003050000059626-E0HxDYRU6UuC20240304 04-Mar-2024 15:10:26 169 3412.0000 XLON 07003070000060386-E0HxDYRU6VlM20240304 04-Mar-2024 15:10:45 310 3411.0000 XLON 05003050000059787-E0HxDYRU6Vv020240304 04-Mar-2024 15:11:01 68 3411.0000 XLON 05003050000059935-E0HxDYRU6W7h20240304 04-Mar-2024 15:11:01 213 3411.0000 XLON 05003050000059935-E0HxDYRU6W7f20240304 04-Mar-2024 15:11:46 164 3412.0000 XLON 07003070000060680-E0HxDYRU6WpT20240304 04-Mar-2024 15:12:10 304 3410.0000 XLON 07003070000060536-E0HxDYRU6XMj20240304 04-Mar-2024 15:13:37 305 3411.0000 XLON 05003050000060411-E0HxDYRU6YmT20240304 04-Mar-2024 15:14:24 305 3410.0000 XLON 05003050000060257-E0HxDYRU6Zaq20240304 04-Mar-2024 15:15:32 379 3408.0000 XLON 05003050000060543-E0HxDYRU6ah220240304 04-Mar-2024 15:15:32 493 3409.0000 XLON 07003070000061087-E0HxDYRU6aeg20240304 04-Mar-2024 15:16:12 606 3408.0000 XLON 07003070000061376-E0HxDYRU6bXm20240304 04-Mar-2024 15:16:16 520 3407.0000 XLON 05003050000060840-E0HxDYRU6bcY20240304 04-Mar-2024 15:17:54 133 3408.0000 XLON 07003070000061717-E0HxDYRU6dH120240304 04-Mar-2024 15:17:54 220 3408.0000 XLON 07003070000061717-E0HxDYRU6dGz20240304 04-Mar-2024 15:19:12 494 3407.0000 XLON 05003050000061139-E0HxDYRU6eVL20240304 04-Mar-2024 15:19:42 255 3407.0000 XLON 07003070000062054-E0HxDYRU6ezP20240304 04-Mar-2024 15:21:16 216 3406.0000 XLON 07003070000061690-E0HxDYRU6gM020240304 04-Mar-2024 15:21:19 148 3406.0000 XLON 05003050000061769-E0HxDYRU6gOj20240304 04-Mar-2024 15:24:06 518 3406.0000 XLON 07003070000062524-E0HxDYRU6irY20240304 04-Mar-2024 15:24:06 186 3406.0000 XLON 05003050000061960-E0HxDYRU6ira20240304 04-Mar-2024 15:24:08 332 3405.0000 XLON 07003070000061988-E0HxDYRU6ix320240304 04-Mar-2024 15:24:08 189 3405.0000 XLON 07003070000062525-E0HxDYRU6ixK20240304 04-Mar-2024 15:24:41 364 3405.0000 XLON 05003050000062440-E0HxDYRU6jO620240304 04-Mar-2024 15:26:37 406 3408.0000 XLON 07003070000063348-E0HxDYRU6lOa20240304 04-Mar-2024 15:27:33 372 3407.0000 XLON 05003050000062779-E0HxDYRU6m9c20240304 04-Mar-2024 15:27:41 174 3407.0000 XLON 05003050000062993-E0HxDYRU6mI020240304 04-Mar-2024 15:28:15 255 3408.0000 XLON 05003050000063031-E0HxDYRU6n3020240304 04-Mar-2024 15:28:41 200 3407.0000 XLON 05003050000063004-E0HxDYRU6nRW20240304 04-Mar-2024 15:29:21 210 3408.0000 XLON 05003050000063344-E0HxDYRU6o2j20240304 04-Mar-2024 15:29:21 324 3408.0000 XLON 05003050000063344-E0HxDYRU6o2l20240304 04-Mar-2024 15:30:00 249 3409.0000 XLON 07003070000063973-E0HxDYRU6ovK20240304 04-Mar-2024 15:31:06 206 3411.0000 XLON 05003050000063752-E0HxDYRU6q1F20240304 04-Mar-2024 15:31:06 49 3411.0000 XLON 05003050000063752-E0HxDYRU6q1H20240304 04-Mar-2024 15:32:05 83 3411.0000 XLON 07003070000064415-E0HxDYRU6qzF20240304 04-Mar-2024 15:32:15 76 3411.0000 XLON 07003070000064415-E0HxDYRU6rEL20240304 04-Mar-2024 15:32:30 36 3411.0000 XLON 07003070000064415-E0HxDYRU6rRi20240304 04-Mar-2024 15:33:01 559 3411.0000 XLON 07003070000064649-E0HxDYRU6rwP20240304 04-Mar-2024 15:33:14 432 3410.0000 XLON 05003050000063740-E0HxDYRU6s8o20240304 04-Mar-2024 15:34:23 219 3410.0000 XLON 05003050000064418-E0HxDYRU6tDG20240304 04-Mar-2024 15:34:23 126 3410.0000 XLON 05003050000064418-E0HxDYRU6tDI20240304 04-Mar-2024 15:34:23 28 3410.0000 XLON 05003050000064418-E0HxDYRU6tDK20240304 04-Mar-2024 15:34:23 18 3410.0000 XLON 05003050000064418-E0HxDYRU6tDM20240304 04-Mar-2024 15:36:01 233 3410.0000 XLON 07003070000065283-E0HxDYRU6uBN20240304 04-Mar-2024 15:36:14 180 3410.0000 XLON 07003070000065351-E0HxDYRU6uXt20240304 04-Mar-2024 15:36:21 407 3409.0000 XLON 05003050000064410-E0HxDYRU6uiA20240304 04-Mar-2024 15:36:21 271 3409.0000 XLON 07003070000065202-E0HxDYRU6uiE20240304 04-Mar-2024 15:38:20 53 3406.0000 XLON 05003050000064990-E0HxDYRU6wOA20240304 04-Mar-2024 15:38:20 241 3406.0000 XLON 05003050000064990-E0HxDYRU6wOC20240304 04-Mar-2024 15:39:21 439 3407.0000 XLON 07003070000065928-E0HxDYRU6xU620240304 04-Mar-2024 15:41:01 405 3406.0000 XLON 05003050000065565-E0HxDYRU6yxO20240304 04-Mar-2024 15:41:41 353 3405.0000 XLON 07003070000065600-E0HxDYRU6zT720240304 04-Mar-2024 15:42:47 370 3406.0000 XLON 07003070000066572-E0HxDYRU70j620240304 04-Mar-2024 15:44:21 665 3406.0000 XLON 07003070000066913-E0HxDYRU71wH20240304 04-Mar-2024 15:46:52 399 3408.0000 XLON 05003050000066595-E0HxDYRU74MJ20240304 04-Mar-2024 15:47:42 275 3408.0000 XLON 07003070000067572-E0HxDYRU75HE20240304 04-Mar-2024 15:47:42 156 3408.0000 XLON 07003070000067572-E0HxDYRU75HG20240304 04-Mar-2024 15:47:42 164 3408.0000 XLON 07003070000067572-E0HxDYRU75HI20240304 04-Mar-2024 15:49:56 209 3407.0000 XLON 05003050000067203-E0HxDYRU770b20240304 04-Mar-2024 15:49:56 302 3407.0000 XLON 05003050000067203-E0HxDYRU770X20240304 04-Mar-2024 15:49:56 161 3407.0000 XLON 07003070000066929-E0HxDYRU770L20240304 04-Mar-2024 15:51:12 14 3410.0000 XLON 05003050000067561-E0HxDYRU78PB20240304 04-Mar-2024 15:51:12 278 3410.0000 XLON 05003050000067561-E0HxDYRU78PD20240304 04-Mar-2024 15:51:16 246 3410.0000 XLON 05003050000067587-E0HxDYRU78bE20240304 04-Mar-2024 15:51:16 2 3410.0000 XLON 05003050000067587-E0HxDYRU78bC20240304 04-Mar-2024 15:51:16 92 3410.0000 XLON 05003050000067587-E0HxDYRU78bG20240304 04-Mar-2024 15:51:42 528 3409.0000 XLON 07003070000068125-E0HxDYRU78sN20240304 04-Mar-2024 15:54:22 23 3410.0000 XLON 05003050000068150-E0HxDYRU7BIJ20240304 04-Mar-2024 15:54:22 28 3410.0000 XLON 05003050000068150-E0HxDYRU7BIL20240304 04-Mar-2024 15:54:22 127 3410.0000 XLON 05003050000068150-E0HxDYRU7BIN20240304 04-Mar-2024 15:54:22 35 3410.0000 XLON 05003050000068150-E0HxDYRU7BIR20240304 04-Mar-2024 15:54:22 58 3410.0000 XLON 05003050000068150-E0HxDYRU7BIT20240304 04-Mar-2024 15:54:22 151 3410.0000 XLON 05003050000068150-E0HxDYRU7BIV20240304 04-Mar-2024 15:54:22 121 3410.0000 XLON 05003050000068150-E0HxDYRU7BIP20240304 04-Mar-2024 15:54:22 195 3410.0000 XLON 05003050000068150-E0HxDYRU7BIH20240304 04-Mar-2024 15:56:49 812 3411.0000 XLON 05003050000068645-E0HxDYRU7DBk20240304 04-Mar-2024 15:58:10 384 3411.0000 XLON 07003070000069511-E0HxDYRU7EA420240304 04-Mar-2024 15:58:10 310 3411.0000 XLON 07003070000069511-E0HxDYRU7EAB20240304 04-Mar-2024 15:58:11 146 3411.0000 XLON 05003050000068982-E0HxDYRU7EAH20240304 04-Mar-2024 15:59:50 409 3411.0000 XLON 05003050000069326-E0HxDYRU7Foe20240304 04-Mar-2024 15:59:50 538 3411.0000 XLON 05003050000069326-E0HxDYRU7Foc20240304 04-Mar-2024 15:59:50 52 3411.0000 XLON 05003050000069326-E0HxDYRU7Fog20240304 04-Mar-2024 16:02:56 354 3411.0000 XLON 05003050000070164-E0HxDYRU7JTB20240304 04-Mar-2024 16:02:56 265 3411.0000 XLON 05003050000070164-E0HxDYRU7JTD20240304 04-Mar-2024 16:03:38 71 3410.0000 XLON 07003070000069120-E0HxDYRU7K4S20240304 04-Mar-2024 16:03:38 821 3410.0000 XLON 07003070000069120-E0HxDYRU7K4U20240304 04-Mar-2024 16:03:38 195 3410.0000 XLON 07003070000069550-E0HxDYRU7K4Y20240304 04-Mar-2024 16:04:36 270 3409.0000 XLON 05003050000070525-E0HxDYRU7KzF20240304 04-Mar-2024 16:04:36 245 3409.0000 XLON 05003050000070525-E0HxDYRU7KzH20240304 04-Mar-2024 16:04:36 151 3409.0000 XLON 05003050000070525-E0HxDYRU7KzD20240304 04-Mar-2024 16:06:15 666 3408.0000 XLON 07003070000071191-E0HxDYRU7MAn20240304 04-Mar-2024 16:07:16 369 3407.0000 XLON 05003050000070829-E0HxDYRU7MwH20240304 04-Mar-2024 16:07:16 204 3407.0000 XLON 05003050000070535-E0HxDYRU7Mw920240304 04-Mar-2024 16:07:49 22 3407.0000 XLON 05003050000071170-E0HxDYRU7NGz20240304 04-Mar-2024 16:08:46 385 3409.0000 XLON 05003050000071256-E0HxDYRU7O7L20240304 04-Mar-2024 16:08:46 382 3409.0000 XLON 05003050000071256-E0HxDYRU7O7J20240304 04-Mar-2024 16:09:29 621 3409.0000 XLON 05003050000071493-E0HxDYRU7Of920240304 04-Mar-2024 16:10:02 173 3409.0000 XLON 05003050000071493-E0HxDYRU7PN520240304 04-Mar-2024 16:10:05 562 3408.0000 XLON 05003050000071224-E0HxDYRU7PS220240304 04-Mar-2024 16:11:16 620 3406.0000 XLON 05003050000071934-E0HxDYRU7Qcz20240304 04-Mar-2024 16:11:22 221 3405.0000 XLON 07003070000072610-E0HxDYRU7QmM20240304 04-Mar-2024 16:11:22 319 3405.0000 XLON 05003050000071740-E0HxDYRU7QmI20240304 04-Mar-2024 16:12:42 279 3405.0000 XLON 07003070000073044-E0HxDYRU7SEy20240304 04-Mar-2024 16:12:42 368 3405.0000 XLON 07003070000073044-E0HxDYRU7SF020240304 04-Mar-2024 16:13:28 498 3404.0000 XLON 05003050000072381-E0HxDYRU7Smo20240304 04-Mar-2024 16:14:36 186 3402.0000 XLON 05003050000072736-E0HxDYRU7TtT20240304 04-Mar-2024 16:14:36 271 3402.0000 XLON 05003050000072069-E0HxDYRU7TtJ20240304 04-Mar-2024 16:17:29 818 3405.0000 XLON 05003050000073911-E0HxDYRU7WXM20240304 04-Mar-2024 16:17:42 617 3405.0000 XLON 05003050000073992-E0HxDYRU7Wgm20240304 04-Mar-2024 16:17:42 216 3405.0000 XLON 05003050000073992-E0HxDYRU7Wgo20240304 04-Mar-2024 16:20:02 806 3406.0000 XLON 05003050000074505-E0HxDYRU7Z4k20240304 04-Mar-2024 16:21:02 800 3406.0000 XLON 05003050000075050-E0HxDYRU7Zwo20240304 04-Mar-2024 16:21:02 262 3406.0000 XLON 05003050000075050-E0HxDYRU7Zwq20240304 04-Mar-2024 16:21:30 615 3406.0000 XLON 05003050000075060-E0HxDYRU7aMk20240304 04-Mar-2024 16:22:46 395 3407.0000 XLON 05003050000075518-E0HxDYRU7bnX20240304 04-Mar-2024 16:22:46 356 3407.0000 XLON 05003050000075518-E0HxDYRU7bnV20240304 04-Mar-2024 16:22:46 214 3407.0000 XLON 05003050000075518-E0HxDYRU7bnZ20240304 04-Mar-2024 16:23:01 896 3406.0000 XLON 07003070000076217-E0HxDYRU7c3c20240304 04-Mar-2024 16:23:01 482 3406.0000 XLON 05003050000075519-E0HxDYRU7c3e20240304 04-Mar-2024 16:24:24 40 3407.0000 XLON 07003070000076608-E0HxDYRU7dW320240304 04-Mar-2024 16:24:24 453 3407.0000 XLON 07003070000076608-E0HxDYRU7dW520240304 04-Mar-2024 16:24:50 379 3406.0000 XLON 05003050000075893-E0HxDYRU7e1820240304 04-Mar-2024 16:27:19 56 3406.0000 XLON 07003070000077072-E0HxDYRU7gQT20240304 04-Mar-2024 16:27:51 124 3406.0000 XLON 07003070000077072-E0HxDYRU7gtT20240304 04-Mar-2024 16:27:53 205 3406.0000 XLON 05003050000076375-E0HxDYRU7gvw20240304 04-Mar-2024 16:27:53 66 3406.0000 XLON 07003070000077072-E0HxDYRU7gvu20240304 04-Mar-2024 16:28:28 247 3405.0000 XLON 07003070000077073-E0HxDYRU7hd820240304 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWLELSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement