REG - RELX PLC - Transaction in Own Shares
21/03/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240321:nRSU8602Ha&default-theme=true RNS Number : 8602H RELX PLC 21 March 2024 21 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 153,434 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,147,607 ordinary shares in treasury, and has 1,880,067,114 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,435,414 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 March 2024 Number of ordinary shares purchased: 153,434 Highest price paid per share (p): 3461 Lowest price paid per share (p): 3416 Volume weighted average price paid per share (p): 3438.5304 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Mar-2024 12:06:02 619 3416.0000 XLON 05003050000037745-E0I9XreFyfE520240321 21-Mar-2024 12:07:21 809 3421.0000 XLON 07003070000038288-E0I9XreFyhNT20240321 21-Mar-2024 12:08:23 486 3420.0000 XLON 07003070000038270-E0I9XreFyj2J20240321 21-Mar-2024 12:08:30 322 3419.0000 XLON 05003050000038314-E0I9XreFyjLh20240321 21-Mar-2024 12:10:28 63 3423.0000 XLON 07003070000038781-E0I9XreFylzv20240321 21-Mar-2024 12:10:28 295 3423.0000 XLON 07003070000038781-E0I9XreFym0020240321 21-Mar-2024 12:10:28 421 3424.0000 XLON 05003050000038668-E0I9XreFylzK20240321 21-Mar-2024 12:12:06 391 3423.0000 XLON 05003050000038819-E0I9XreFynGT20240321 21-Mar-2024 12:12:06 26 3423.0000 XLON 05003050000038819-E0I9XreFynGQ20240321 21-Mar-2024 12:12:07 390 3422.0000 XLON 05003050000038639-E0I9XreFynIi20240321 21-Mar-2024 12:12:07 33 3422.0000 XLON 05003050000038639-E0I9XreFynIY20240321 21-Mar-2024 12:12:13 173 3421.0000 XLON 07003070000038828-E0I9XreFynPl20240321 21-Mar-2024 12:13:08 360 3420.0000 XLON 05003050000039070-E0I9XreFyoi120240321 21-Mar-2024 12:14:44 360 3419.0000 XLON 07003070000039180-E0I9XreFyqNZ20240321 21-Mar-2024 12:17:02 441 3422.0000 XLON 07003070000039686-E0I9XreFytIY20240321 21-Mar-2024 12:19:56 506 3424.0000 XLON 07003070000040027-E0I9XreFyvuQ20240321 21-Mar-2024 12:19:56 124 3422.0000 XLON 07003070000039868-E0I9XreFyvvm20240321 21-Mar-2024 12:22:50 721 3423.0000 XLON 07003070000040467-E0I9XreFyyQN20240321 21-Mar-2024 12:25:02 126 3423.0000 XLON 05003050000040373-E0I9XreFz0Bn20240321 21-Mar-2024 12:26:15 67 3425.0000 XLON 07003070000040942-E0I9XreFz1c920240321 21-Mar-2024 12:26:15 51 3425.0000 XLON 07003070000040942-E0I9XreFz1c120240321 21-Mar-2024 12:26:15 265 3425.0000 XLON 07003070000040942-E0I9XreFz1c720240321 21-Mar-2024 12:26:15 222 3425.0000 XLON 07003070000040942-E0I9XreFz1c320240321 21-Mar-2024 12:26:15 52 3425.0000 XLON 07003070000040942-E0I9XreFz1c520240321 21-Mar-2024 12:26:15 221 3425.0000 XLON 07003070000040942-E0I9XreFz1bz20240321 21-Mar-2024 12:26:50 155 3424.0000 XLON 07003070000040869-E0I9XreFz1tj20240321 21-Mar-2024 12:26:50 54 3424.0000 XLON 07003070000040869-E0I9XreFz1to20240321 21-Mar-2024 12:26:50 255 3424.0000 XLON 07003070000040869-E0I9XreFz1tm20240321 21-Mar-2024 12:27:05 179 3423.0000 XLON 05003050000040373-E0I9XreFz22r20240321 21-Mar-2024 12:27:05 165 3423.0000 XLON 07003070000040708-E0I9XreFz22v20240321 21-Mar-2024 12:27:05 175 3423.0000 XLON 05003050000040373-E0I9XreFz22p20240321 21-Mar-2024 12:30:52 122 3424.0000 XLON 07003070000041578-E0I9XreFz4w420240321 21-Mar-2024 12:31:36 453 3424.0000 XLON 07003070000041578-E0I9XreFz5n120240321 21-Mar-2024 12:31:36 218 3424.0000 XLON 07003070000041721-E0I9XreFz5n720240321 21-Mar-2024 12:33:02 124 3423.0000 XLON 07003070000041112-E0I9XreFz7Aj20240321 21-Mar-2024 12:33:55 370 3423.0000 XLON 07003070000041112-E0I9XreFz7rN20240321 21-Mar-2024 12:33:55 554 3424.0000 XLON 05003050000041979-E0I9XreFz7qW20240321 21-Mar-2024 12:37:16 118 3425.0000 XLON 07003070000042571-E0I9XreFzAX420240321 21-Mar-2024 12:38:47 807 3426.0000 XLON 05003050000042611-E0I9XreFzCa920240321 21-Mar-2024 12:39:09 159 3425.0000 XLON 07003070000042571-E0I9XreFzD4020240321 21-Mar-2024 12:40:20 116 3425.0000 XLON 07003070000042571-E0I9XreFzE8q20240321 21-Mar-2024 12:40:20 357 3425.0000 XLON 07003070000042736-E0I9XreFzE8w20240321 21-Mar-2024 12:40:20 182 3425.0000 XLON 07003070000042746-E0I9XreFzE8y20240321 21-Mar-2024 12:40:20 268 3425.0000 XLON 07003070000042571-E0I9XreFzE8s20240321 21-Mar-2024 12:40:20 191 3425.0000 XLON 05003050000042537-E0I9XreFzE8u20240321 21-Mar-2024 12:40:26 118 3425.0000 XLON 05003050000042823-E0I9XreFzEMK20240321 21-Mar-2024 12:40:27 85 3425.0000 XLON 05003050000042823-E0I9XreFzEMa20240321 21-Mar-2024 12:40:35 203 3425.0000 XLON 05003050000042823-E0I9XreFzERH20240321 21-Mar-2024 12:40:36 85 3425.0000 XLON 05003050000042823-E0I9XreFzERh20240321 21-Mar-2024 12:41:37 488 3424.0000 XLON 07003070000042374-E0I9XreFzFBz20240321 21-Mar-2024 12:41:42 485 3423.0000 XLON 07003070000042943-E0I9XreFzFTi20240321 21-Mar-2024 12:42:30 47 3424.0000 XLON 05003050000043039-E0I9XreFzGIg20240321 21-Mar-2024 12:42:30 301 3424.0000 XLON 05003050000043039-E0I9XreFzGIo20240321 21-Mar-2024 12:43:02 348 3423.0000 XLON 07003070000043167-E0I9XreFzGjS20240321 21-Mar-2024 12:44:08 195 3422.0000 XLON 05003050000043040-E0I9XreFzHev20240321 21-Mar-2024 12:44:08 100 3422.0000 XLON 05003050000043040-E0I9XreFzHek20240321 21-Mar-2024 12:45:20 158 3422.0000 XLON 05003050000043309-E0I9XreFzIXw20240321 21-Mar-2024 12:46:01 84 3422.0000 XLON 05003050000043309-E0I9XreFzJ7b20240321 21-Mar-2024 12:47:36 171 3421.0000 XLON 07003070000043272-E0I9XreFzKAi20240321 21-Mar-2024 12:47:36 181 3421.0000 XLON 07003070000043646-E0I9XreFzKAk20240321 21-Mar-2024 12:48:57 17 3421.0000 XLON 05003050000043809-E0I9XreFzL2E20240321 21-Mar-2024 12:48:57 13 3421.0000 XLON 05003050000043809-E0I9XreFzL2I20240321 21-Mar-2024 12:49:00 1 3421.0000 XLON 05003050000043809-E0I9XreFzL5u20240321 21-Mar-2024 12:53:33 954 3426.0000 XLON 05003050000044385-E0I9XreFzPH920240321 21-Mar-2024 12:53:57 112 3425.0000 XLON 05003050000044298-E0I9XreFzPbj20240321 21-Mar-2024 12:54:05 669 3425.0000 XLON 05003050000044298-E0I9XreFzPl820240321 21-Mar-2024 12:55:40 113 3424.0000 XLON 07003070000044482-E0I9XreFzRDC20240321 21-Mar-2024 12:56:46 114 3424.0000 XLON 07003070000044482-E0I9XreFzSBS20240321 21-Mar-2024 12:56:46 423 3424.0000 XLON 07003070000044482-E0I9XreFzSBV20240321 21-Mar-2024 12:56:56 121 3423.0000 XLON 07003070000044653-E0I9XreFzSIM20240321 21-Mar-2024 12:57:06 500 3423.0000 XLON 07003070000044653-E0I9XreFzSTg20240321 21-Mar-2024 12:58:02 529 3424.0000 XLON 07003070000044937-E0I9XreFzTBA20240321 21-Mar-2024 12:58:02 36 3424.0000 XLON 07003070000044937-E0I9XreFzTB820240321 21-Mar-2024 12:59:35 257 3424.0000 XLON 05003050000045108-E0I9XreFzUNX20240321 21-Mar-2024 12:59:35 116 3424.0000 XLON 05003050000045108-E0I9XreFzUNZ20240321 21-Mar-2024 13:00:03 42 3423.0000 XLON 05003050000044885-E0I9XreFzUzW20240321 21-Mar-2024 13:00:03 674 3423.0000 XLON 05003050000044885-E0I9XreFzUzS20240321 21-Mar-2024 13:02:12 188 3423.0000 XLON 07003070000045469-E0I9XreFzXA920240321 21-Mar-2024 13:02:12 287 3423.0000 XLON 07003070000045469-E0I9XreFzXA720240321 21-Mar-2024 13:04:43 516 3424.0000 XLON 05003050000045812-E0I9XreFzZMP20240321 21-Mar-2024 13:10:00 7 3426.0000 XLON 07003070000046412-E0I9XreFzef620240321 21-Mar-2024 13:10:00 504 3426.0000 XLON 07003070000046412-E0I9XreFzef420240321 21-Mar-2024 13:10:00 276 3426.0000 XLON 07003070000046412-E0I9XreFzef820240321 21-Mar-2024 13:10:09 282 3425.0000 XLON 07003070000046141-E0I9XreFzena20240321 21-Mar-2024 13:11:02 153 3426.0000 XLON 07003070000046527-E0I9XreFzfKB20240321 21-Mar-2024 13:11:02 185 3426.0000 XLON 05003050000046542-E0I9XreFzfKD20240321 21-Mar-2024 13:11:02 45 3426.0000 XLON 07003070000046527-E0I9XreFzfK920240321 21-Mar-2024 13:12:21 142 3425.0000 XLON 07003070000046321-E0I9XreFzgRN20240321 21-Mar-2024 13:12:21 536 3425.0000 XLON 07003070000046141-E0I9XreFzgRL20240321 21-Mar-2024 13:12:21 147 3425.0000 XLON 05003050000046380-E0I9XreFzgRP20240321 21-Mar-2024 13:14:49 110 3427.0000 XLON 05003050000046922-E0I9XreFzhyG20240321 21-Mar-2024 13:14:49 80 3427.0000 XLON 05003050000046922-E0I9XreFzhyE20240321 21-Mar-2024 13:14:49 60 3427.0000 XLON 05003050000046922-E0I9XreFzhyC20240321 21-Mar-2024 13:14:49 228 3427.0000 XLON 05003050000046922-E0I9XreFzhyI20240321 21-Mar-2024 13:15:11 962 3426.0000 XLON 07003070000046923-E0I9XreFziEY20240321 21-Mar-2024 13:15:53 203 3427.0000 XLON 07003070000047092-E0I9XreFzikp20240321 21-Mar-2024 13:16:29 22 3428.0000 XLON 05003050000047180-E0I9XreFzjNh20240321 21-Mar-2024 13:16:29 508 3428.0000 XLON 05003050000047180-E0I9XreFzjNf20240321 21-Mar-2024 13:18:56 79 3428.0000 XLON 07003070000047525-E0I9XreFzlWE20240321 21-Mar-2024 13:18:56 505 3428.0000 XLON 07003070000047525-E0I9XreFzlWC20240321 21-Mar-2024 13:21:15 278 3429.0000 XLON 07003070000047864-E0I9XreFznFo20240321 21-Mar-2024 13:21:51 300 3428.0000 XLON 07003070000047626-E0I9XreFzncx20240321 21-Mar-2024 13:21:51 40 3428.0000 XLON 07003070000047626-E0I9XreFzncv20240321 21-Mar-2024 13:21:51 318 3428.0000 XLON 07003070000047626-E0I9XreFznd720240321 21-Mar-2024 13:22:00 159 3427.0000 XLON 07003070000047199-E0I9XreFznkR20240321 21-Mar-2024 13:23:02 486 3427.0000 XLON 05003050000047757-E0I9XreFzoQM20240321 21-Mar-2024 13:23:02 173 3427.0000 XLON 05003050000047757-E0I9XreFzoQK20240321 21-Mar-2024 13:23:02 49 3427.0000 XLON 07003070000047199-E0I9XreFzoQ820240321 21-Mar-2024 13:23:02 111 3427.0000 XLON 07003070000047199-E0I9XreFzoQC20240321 21-Mar-2024 13:24:12 725 3426.0000 XLON 05003050000047975-E0I9XreFzpQe20240321 21-Mar-2024 13:24:47 528 3427.0000 XLON 07003070000048325-E0I9XreFzptP20240321 21-Mar-2024 13:24:47 142 3427.0000 XLON 07003070000048325-E0I9XreFzptN20240321 21-Mar-2024 13:26:56 702 3429.0000 XLON 07003070000048641-E0I9XreFzs2720240321 21-Mar-2024 13:27:16 31 3428.0000 XLON 07003070000048642-E0I9XreFzsLZ20240321 21-Mar-2024 13:27:16 164 3428.0000 XLON 07003070000048642-E0I9XreFzsLg20240321 21-Mar-2024 13:27:16 446 3428.0000 XLON 05003050000048565-E0I9XreFzsLX20240321 21-Mar-2024 13:28:33 855 3427.0000 XLON 07003070000048971-E0I9XreFztKj20240321 21-Mar-2024 13:30:22 660 3431.0000 XLON 07003070000049544-E0I9XreFzwid20240321 21-Mar-2024 13:30:23 18 3430.0000 XLON 07003070000049545-E0I9XreFzwmf20240321 21-Mar-2024 13:30:23 70 3430.0000 XLON 07003070000049545-E0I9XreFzwmh20240321 21-Mar-2024 13:30:23 21 3430.0000 XLON 07003070000049545-E0I9XreFzwmZ20240321 21-Mar-2024 13:30:23 18 3430.0000 XLON 07003070000049545-E0I9XreFzwmb20240321 21-Mar-2024 13:30:23 35 3430.0000 XLON 07003070000049545-E0I9XreFzwmd20240321 21-Mar-2024 13:30:23 31 3430.0000 XLON 07003070000049545-E0I9XreFzwmW20240321 21-Mar-2024 13:30:23 44 3430.0000 XLON 07003070000049545-E0I9XreFzwmQ20240321 21-Mar-2024 13:30:46 100 3430.0000 XLON 05003050000049392-E0I9XreFzy2a20240321 21-Mar-2024 13:30:46 150 3430.0000 XLON 05003050000049392-E0I9XreFzy2c20240321 21-Mar-2024 13:30:46 833 3430.0000 XLON 05003050000049392-E0I9XreFzy2f20240321 21-Mar-2024 13:31:23 507 3428.0000 XLON 05003050000049837-E0I9XreFzzuR20240321 21-Mar-2024 13:31:29 20 3428.0000 XLON 05003050000049837-E0I9XreG00Ht20240321 21-Mar-2024 13:31:52 530 3427.0000 XLON 07003070000049873-E0I9XreG011L20240321 21-Mar-2024 13:31:52 259 3427.0000 XLON 07003070000049873-E0I9XreG011N20240321 21-Mar-2024 13:31:53 76 3426.0000 XLON 05003050000049838-E0I9XreG014820240321 21-Mar-2024 13:31:55 187 3426.0000 XLON 05003050000049838-E0I9XreG018P20240321 21-Mar-2024 13:33:19 100 3427.0000 XLON 05003050000050327-E0I9XreG04hl20240321 21-Mar-2024 13:33:19 53 3427.0000 XLON 05003050000050327-E0I9XreG04hn20240321 21-Mar-2024 13:33:19 92 3427.0000 XLON 05003050000050327-E0I9XreG04hj20240321 21-Mar-2024 13:34:41 581 3428.0000 XLON 07003070000050854-E0I9XreG07QD20240321 21-Mar-2024 13:34:41 227 3428.0000 XLON 05003050000050670-E0I9XreG07Q420240321 21-Mar-2024 13:34:41 416 3427.0000 XLON 05003050000050327-E0I9XreG07RH20240321 21-Mar-2024 13:34:41 56 3428.0000 XLON 07003070000050854-E0I9XreG07QA20240321 21-Mar-2024 13:34:43 420 3426.0000 XLON 05003050000050829-E0I9XreG07Si20240321 21-Mar-2024 13:34:43 528 3426.0000 XLON 07003070000050682-E0I9XreG07Sg20240321 21-Mar-2024 13:37:37 424 3434.0000 XLON 07003070000051622-E0I9XreG0CIM20240321 21-Mar-2024 13:37:55 313 3434.0000 XLON 07003070000051622-E0I9XreG0CZ420240321 21-Mar-2024 13:38:06 896 3435.0000 XLON 05003050000051708-E0I9XreG0Cnc20240321 21-Mar-2024 13:39:08 716 3434.0000 XLON 07003070000051714-E0I9XreG0ED320240321 21-Mar-2024 13:39:08 233 3434.0000 XLON 07003070000051924-E0I9XreG0EDB20240321 21-Mar-2024 13:40:21 527 3434.0000 XLON 07003070000052078-E0I9XreG0G2T20240321 21-Mar-2024 13:40:24 479 3433.0000 XLON 05003050000052039-E0I9XreG0G8j20240321 21-Mar-2024 13:41:32 580 3434.0000 XLON 05003050000052396-E0I9XreG0ILE20240321 21-Mar-2024 13:41:32 520 3434.0000 XLON 07003070000052422-E0I9XreG0ILC20240321 21-Mar-2024 13:41:32 112 3434.0000 XLON 07003070000052422-E0I9XreG0IL420240321 21-Mar-2024 13:41:37 431 3432.0000 XLON 07003070000052290-E0I9XreG0IYU20240321 21-Mar-2024 13:44:19 98 3428.0000 XLON 07003070000052781-E0I9XreG0Loe20240321 21-Mar-2024 13:44:29 393 3428.0000 XLON 07003070000052781-E0I9XreG0Ly420240321 21-Mar-2024 13:46:37 693 3431.0000 XLON 05003050000053659-E0I9XreG0PIK20240321 21-Mar-2024 13:46:39 149 3430.0000 XLON 05003050000053616-E0I9XreG0PLJ20240321 21-Mar-2024 13:46:57 606 3430.0000 XLON 05003050000053616-E0I9XreG0Pgb20240321 21-Mar-2024 13:47:30 775 3429.0000 XLON 07003070000053370-E0I9XreG0QTd20240321 21-Mar-2024 13:48:03 841 3428.0000 XLON 05003050000054052-E0I9XreG0RgK20240321 21-Mar-2024 13:48:05 338 3427.0000 XLON 07003070000054135-E0I9XreG0Rkr20240321 21-Mar-2024 13:49:37 712 3426.0000 XLON 05003050000054053-E0I9XreG0UAN20240321 21-Mar-2024 13:49:49 788 3425.0000 XLON 07003070000054577-E0I9XreG0UGJ20240321 21-Mar-2024 13:49:49 659 3424.0000 XLON 05003050000054508-E0I9XreG0UHC20240321 21-Mar-2024 13:52:30 475 3428.0000 XLON 07003070000055128-E0I9XreG0Y7W20240321 21-Mar-2024 13:53:04 301 3428.0000 XLON 05003050000055191-E0I9XreG0Yew20240321 21-Mar-2024 13:53:04 329 3428.0000 XLON 05003050000055191-E0I9XreG0Yey20240321 21-Mar-2024 13:54:40 764 3429.0000 XLON 07003070000055553-E0I9XreG0aae20240321 21-Mar-2024 13:54:40 34 3429.0000 XLON 07003070000055553-E0I9XreG0aaZ20240321 21-Mar-2024 13:54:40 1010 3429.0000 XLON 05003050000055484-E0I9XreG0aaX20240321 21-Mar-2024 13:56:40 55 3428.0000 XLON 05003050000055931-E0I9XreG0dfp20240321 21-Mar-2024 13:56:40 80 3428.0000 XLON 05003050000055931-E0I9XreG0dfn20240321 21-Mar-2024 13:57:21 169 3428.0000 XLON 07003070000056125-E0I9XreG0euN20240321 21-Mar-2024 13:57:21 279 3428.0000 XLON 07003070000056125-E0I9XreG0euL20240321 21-Mar-2024 13:57:21 132 3428.0000 XLON 07003070000056125-E0I9XreG0euJ20240321 21-Mar-2024 13:58:03 746 3428.0000 XLON 05003050000056203-E0I9XreG0gDm20240321 21-Mar-2024 13:58:03 364 3428.0000 XLON 05003050000056203-E0I9XreG0gDi20240321 21-Mar-2024 13:58:04 370 3427.0000 XLON 05003050000055864-E0I9XreG0gFD20240321 21-Mar-2024 13:58:04 276 3427.0000 XLON 05003050000055508-E0I9XreG0gF920240321 21-Mar-2024 13:58:12 512 3426.0000 XLON 07003070000055908-E0I9XreG0gMp20240321 21-Mar-2024 14:00:25 843 3427.0000 XLON 05003050000056589-E0I9XreG0irW20240321 21-Mar-2024 14:01:33 913 3427.0000 XLON 05003050000057051-E0I9XreG0kL320240321 21-Mar-2024 14:03:14 876 3427.0000 XLON 07003070000057432-E0I9XreG0maI20240321 21-Mar-2024 14:03:32 674 3426.0000 XLON 07003070000056601-E0I9XreG0myA20240321 21-Mar-2024 14:04:59 751 3426.0000 XLON 05003050000057750-E0I9XreG0oYO20240321 21-Mar-2024 14:08:00 874 3438.0000 XLON 07003070000058681-E0I9XreG0veO20240321 21-Mar-2024 14:08:30 801 3437.0000 XLON 07003070000058661-E0I9XreG0we020240321 21-Mar-2024 14:09:15 160 3438.0000 XLON 07003070000059014-E0I9XreG0yTN20240321 21-Mar-2024 14:09:15 496 3438.0000 XLON 07003070000058990-E0I9XreG0yTL20240321 21-Mar-2024 14:09:15 724 3438.0000 XLON 05003050000058979-E0I9XreG0yTP20240321 21-Mar-2024 14:10:09 154 3434.0000 XLON 05003050000059273-E0I9XreG10I520240321 21-Mar-2024 14:10:09 161 3435.0000 XLON 07003070000059181-E0I9XreG10Gp20240321 21-Mar-2024 14:10:09 467 3434.0000 XLON 05003050000059273-E0I9XreG10Hz20240321 21-Mar-2024 14:10:09 613 3435.0000 XLON 07003070000059293-E0I9XreG10Gt20240321 21-Mar-2024 14:10:32 312 3434.0000 XLON 05003050000059273-E0I9XreG10wn20240321 21-Mar-2024 14:11:44 447 3433.0000 XLON 07003070000059472-E0I9XreG12f120240321 21-Mar-2024 14:11:44 772 3432.0000 XLON 05003050000059706-E0I9XreG12fP20240321 21-Mar-2024 14:11:44 196 3433.0000 XLON 07003070000059705-E0I9XreG12f520240321 21-Mar-2024 14:13:15 468 3431.0000 XLON 07003070000060186-E0I9XreG15TO20240321 21-Mar-2024 14:13:15 158 3431.0000 XLON 07003070000060186-E0I9XreG15TQ20240321 21-Mar-2024 14:13:34 626 3430.0000 XLON 07003070000060106-E0I9XreG162H20240321 21-Mar-2024 14:14:06 643 3429.0000 XLON 05003050000059947-E0I9XreG16z420240321 21-Mar-2024 14:14:35 507 3428.0000 XLON 05003050000060456-E0I9XreG17if20240321 21-Mar-2024 14:17:13 7 3429.0000 XLON 05003050000060826-E0I9XreG1BOh20240321 21-Mar-2024 14:17:13 851 3429.0000 XLON 05003050000060826-E0I9XreG1BOj20240321 21-Mar-2024 14:18:17 804 3428.0000 XLON 05003050000061182-E0I9XreG1CmY20240321 21-Mar-2024 14:21:16 222 3430.0000 XLON 07003070000061910-E0I9XreG1Grq20240321 21-Mar-2024 14:21:16 60 3430.0000 XLON 07003070000061910-E0I9XreG1Gro20240321 21-Mar-2024 14:21:16 278 3430.0000 XLON 07003070000061910-E0I9XreG1Grk20240321 21-Mar-2024 14:21:16 281 3430.0000 XLON 07003070000061910-E0I9XreG1Grs20240321 21-Mar-2024 14:21:16 267 3430.0000 XLON 07003070000061910-E0I9XreG1Grm20240321 21-Mar-2024 14:21:16 17 3430.0000 XLON 07003070000061910-E0I9XreG1Grg20240321 21-Mar-2024 14:21:16 78 3430.0000 XLON 07003070000061910-E0I9XreG1Gri20240321 21-Mar-2024 14:21:34 108 3429.0000 XLON 07003070000061783-E0I9XreG1HJ320240321 21-Mar-2024 14:22:54 815 3431.0000 XLON 05003050000062229-E0I9XreG1JQi20240321 21-Mar-2024 14:24:21 237 3433.0000 XLON 05003050000062594-E0I9XreG1Ldl20240321 21-Mar-2024 14:24:21 276 3433.0000 XLON 05003050000062594-E0I9XreG1Ldf20240321 21-Mar-2024 14:24:21 250 3433.0000 XLON 05003050000062594-E0I9XreG1Ldh20240321 21-Mar-2024 14:24:21 278 3433.0000 XLON 05003050000062594-E0I9XreG1Ldj20240321 21-Mar-2024 14:24:28 940 3432.0000 XLON 07003070000062307-E0I9XreG1LiY20240321 21-Mar-2024 14:24:31 448 3431.0000 XLON 05003050000062595-E0I9XreG1LpS20240321 21-Mar-2024 14:26:01 13 3434.0000 XLON 07003070000062807-E0I9XreG1NPl20240321 21-Mar-2024 14:26:43 497 3433.0000 XLON 05003050000062909-E0I9XreG1NzF20240321 21-Mar-2024 14:26:43 145 3433.0000 XLON 05003050000062909-E0I9XreG1NzI20240321 21-Mar-2024 14:26:44 759 3432.0000 XLON 07003070000062808-E0I9XreG1O2P20240321 21-Mar-2024 14:29:21 818 3432.0000 XLON 07003070000063342-E0I9XreG1RmV20240321 21-Mar-2024 14:30:23 782 3431.0000 XLON 07003070000063129-E0I9XreG1Swa20240321 21-Mar-2024 14:30:25 715 3430.0000 XLON 05003050000063635-E0I9XreG1T0H20240321 21-Mar-2024 14:30:25 308 3430.0000 XLON 07003070000063343-E0I9XreG1T0F20240321 21-Mar-2024 14:31:58 395 3431.0000 XLON 07003070000063901-E0I9XreG1Vmh20240321 21-Mar-2024 14:32:55 60 3432.0000 XLON 07003070000064279-E0I9XreG1XAm20240321 21-Mar-2024 14:33:41 550 3432.0000 XLON 05003050000064479-E0I9XreG1Y3V20240321 21-Mar-2024 14:34:55 764 3431.0000 XLON 07003070000064634-E0I9XreG1aAu20240321 21-Mar-2024 14:36:13 330 3433.0000 XLON 07003070000064975-E0I9XreG1cZy20240321 21-Mar-2024 14:38:06 473 3433.0000 XLON 05003050000065141-E0I9XreG1f2820240321 21-Mar-2024 14:38:06 26 3433.0000 XLON 05003050000065475-E0I9XreG1f2G20240321 21-Mar-2024 14:38:06 162 3433.0000 XLON 05003050000065475-E0I9XreG1f2K20240321 21-Mar-2024 14:38:17 395 3432.0000 XLON 05003050000065075-E0I9XreG1fCA20240321 21-Mar-2024 14:38:27 35 3431.0000 XLON 07003070000065042-E0I9XreG1fRv20240321 21-Mar-2024 14:38:48 485 3431.0000 XLON 07003070000065042-E0I9XreG1fmn20240321 21-Mar-2024 14:38:48 448 3431.0000 XLON 07003070000065355-E0I9XreG1fmp20240321 21-Mar-2024 14:40:09 631 3431.0000 XLON 05003050000065810-E0I9XreG1hXS20240321 21-Mar-2024 14:42:38 179 3435.0000 XLON 07003070000066245-E0I9XreG1kfH20240321 21-Mar-2024 14:42:38 394 3435.0000 XLON 07003070000066245-E0I9XreG1kfF20240321 21-Mar-2024 14:43:06 1094 3435.0000 XLON 05003050000066439-E0I9XreG1lP620240321 21-Mar-2024 14:43:06 573 3434.0000 XLON 07003070000066126-E0I9XreG1lQq20240321 21-Mar-2024 14:45:33 109 3436.0000 XLON 05003050000066939-E0I9XreG1opQ20240321 21-Mar-2024 14:46:11 410 3437.0000 XLON 07003070000066926-E0I9XreG1pQk20240321 21-Mar-2024 14:46:16 155 3437.0000 XLON 05003050000067071-E0I9XreG1pZF20240321 21-Mar-2024 14:46:42 65 3437.0000 XLON 07003070000067049-E0I9XreG1qO420240321 21-Mar-2024 14:46:48 538 3437.0000 XLON 07003070000067049-E0I9XreG1qTB20240321 21-Mar-2024 14:47:57 598 3438.0000 XLON 05003050000067401-E0I9XreG1rhR20240321 21-Mar-2024 14:47:57 455 3438.0000 XLON 05003050000067399-E0I9XreG1rhP20240321 21-Mar-2024 14:47:57 285 3438.0000 XLON 07003070000067291-E0I9XreG1rhT20240321 21-Mar-2024 14:49:46 884 3441.0000 XLON 07003070000067654-E0I9XreG1uJD20240321 21-Mar-2024 14:49:46 161 3440.0000 XLON 05003050000067773-E0I9XreG1uJo20240321 21-Mar-2024 14:49:55 170 3438.0000 XLON 05003050000067462-E0I9XreG1uU520240321 21-Mar-2024 14:49:55 670 3439.0000 XLON 07003070000067655-E0I9XreG1uTQ20240321 21-Mar-2024 14:49:55 185 3439.0000 XLON 07003070000067454-E0I9XreG1uTM20240321 21-Mar-2024 14:49:55 243 3439.0000 XLON 05003050000067570-E0I9XreG1uTK20240321 21-Mar-2024 14:52:18 343 3441.0000 XLON 07003070000068250-E0I9XreG1xpc20240321 21-Mar-2024 14:53:15 107 3441.0000 XLON 07003070000068363-E0I9XreG1yvZ20240321 21-Mar-2024 14:53:25 377 3441.0000 XLON 07003070000068363-E0I9XreG1zA120240321 21-Mar-2024 14:54:51 424 3441.0000 XLON 07003070000068805-E0I9XreG22Gi20240321 21-Mar-2024 14:54:51 174 3441.0000 XLON 07003070000068805-E0I9XreG22Gf20240321 21-Mar-2024 14:54:51 123 3441.0000 XLON 07003070000068805-E0I9XreG22GU20240321 21-Mar-2024 14:55:05 85 3440.0000 XLON 07003070000068010-E0I9XreG22kk20240321 21-Mar-2024 14:56:15 60 3440.0000 XLON 07003070000068010-E0I9XreG24sE20240321 21-Mar-2024 14:56:23 83 3440.0000 XLON 07003070000068010-E0I9XreG256x20240321 21-Mar-2024 14:56:23 251 3440.0000 XLON 07003070000068010-E0I9XreG257120240321 21-Mar-2024 14:56:23 337 3440.0000 XLON 05003050000069290-E0I9XreG257B20240321 21-Mar-2024 14:58:25 167 3444.0000 XLON 05003050000069708-E0I9XreG27h020240321 21-Mar-2024 14:58:25 60 3444.0000 XLON 05003050000069708-E0I9XreG27gy20240321 21-Mar-2024 14:58:25 83 3444.0000 XLON 05003050000069708-E0I9XreG27gw20240321 21-Mar-2024 14:58:25 194 3444.0000 XLON 05003050000069708-E0I9XreG27h220240321 21-Mar-2024 14:58:41 100 3444.0000 XLON 07003070000069621-E0I9XreG27tV20240321 21-Mar-2024 14:58:44 180 3444.0000 XLON 07003070000069621-E0I9XreG280e20240321 21-Mar-2024 14:58:51 323 3443.0000 XLON 05003050000069749-E0I9XreG28A720240321 21-Mar-2024 14:58:54 863 3442.0000 XLON 07003070000069446-E0I9XreG28Fc20240321 21-Mar-2024 15:00:09 699 3442.0000 XLON 07003070000069757-E0I9XreG2AFY20240321 21-Mar-2024 15:00:09 563 3443.0000 XLON 05003050000070007-E0I9XreG2AFQ20240321 21-Mar-2024 15:00:09 315 3441.0000 XLON 05003050000069884-E0I9XreG2AG820240321 21-Mar-2024 15:01:24 177 3444.0000 XLON 07003070000070170-E0I9XreG2Cgz20240321 21-Mar-2024 15:01:36 89 3446.0000 XLON 07003070000070188-E0I9XreG2D7b20240321 21-Mar-2024 15:01:41 197 3446.0000 XLON 07003070000070188-E0I9XreG2DIF20240321 21-Mar-2024 15:02:48 173 3445.0000 XLON 05003050000070315-E0I9XreG2Elp20240321 21-Mar-2024 15:02:49 61 3444.0000 XLON 07003070000070170-E0I9XreG2En420240321 21-Mar-2024 15:02:55 61 3444.0000 XLON 07003070000070170-E0I9XreG2EsK20240321 21-Mar-2024 15:03:14 550 3445.0000 XLON 07003070000070442-E0I9XreG2FEw20240321 21-Mar-2024 15:03:15 119 3444.0000 XLON 07003070000070170-E0I9XreG2FJv20240321 21-Mar-2024 15:04:59 641 3445.0000 XLON 05003050000070800-E0I9XreG2HKm20240321 21-Mar-2024 15:05:10 477 3444.0000 XLON 05003050000070528-E0I9XreG2HWU20240321 21-Mar-2024 15:05:10 63 3444.0000 XLON 07003070000070170-E0I9XreG2HWQ20240321 21-Mar-2024 15:06:33 55 3442.0000 XLON 05003050000071106-E0I9XreG2JG020240321 21-Mar-2024 15:07:41 97 3443.0000 XLON 07003070000071209-E0I9XreG2KpO20240321 21-Mar-2024 15:07:41 413 3443.0000 XLON 07003070000071209-E0I9XreG2KpM20240321 21-Mar-2024 15:07:49 567 3442.0000 XLON 05003050000071106-E0I9XreG2Kxi20240321 21-Mar-2024 15:09:30 670 3443.0000 XLON 07003070000071505-E0I9XreG2MQc20240321 21-Mar-2024 15:09:40 52 3442.0000 XLON 05003050000071429-E0I9XreG2MgH20240321 21-Mar-2024 15:09:40 673 3442.0000 XLON 05003050000071429-E0I9XreG2MgL20240321 21-Mar-2024 15:10:39 306 3441.0000 XLON 05003050000071045-E0I9XreG2Nfy20240321 21-Mar-2024 15:10:39 285 3441.0000 XLON 05003050000071664-E0I9XreG2Ng020240321 21-Mar-2024 15:11:19 906 3441.0000 XLON 07003070000071862-E0I9XreG2OGh20240321 21-Mar-2024 15:11:55 619 3440.0000 XLON 07003070000071734-E0I9XreG2OnW20240321 21-Mar-2024 15:12:29 287 3439.0000 XLON 05003050000072109-E0I9XreG2PRM20240321 21-Mar-2024 15:15:37 636 3443.0000 XLON 07003070000072589-E0I9XreG2TTr20240321 21-Mar-2024 15:15:37 54 3443.0000 XLON 07003070000072589-E0I9XreG2TTo20240321 21-Mar-2024 15:16:47 78 3443.0000 XLON 07003070000072707-E0I9XreG2UeM20240321 21-Mar-2024 15:16:58 856 3443.0000 XLON 07003070000072707-E0I9XreG2Uoe20240321 21-Mar-2024 15:17:58 1144 3443.0000 XLON 07003070000073001-E0I9XreG2Vpw20240321 21-Mar-2024 15:19:36 243 3445.0000 XLON 05003050000073389-E0I9XreG2XVl20240321 21-Mar-2024 15:19:36 261 3445.0000 XLON 05003050000073389-E0I9XreG2XVn20240321 21-Mar-2024 15:19:36 1 3445.0000 XLON 05003050000073389-E0I9XreG2XVj20240321 21-Mar-2024 15:21:35 176 3447.0000 XLON 07003070000073711-E0I9XreG2Z9n20240321 21-Mar-2024 15:21:35 91 3447.0000 XLON 07003070000073711-E0I9XreG2Z9j20240321 21-Mar-2024 15:21:35 270 3447.0000 XLON 07003070000073711-E0I9XreG2Z9l20240321 21-Mar-2024 15:21:41 70 3446.0000 XLON 07003070000073626-E0I9XreG2ZFg20240321 21-Mar-2024 15:22:44 261 3448.0000 XLON 07003070000073885-E0I9XreG2a2M20240321 21-Mar-2024 15:22:44 252 3448.0000 XLON 07003070000073885-E0I9XreG2a2O20240321 21-Mar-2024 15:22:44 403 3448.0000 XLON 07003070000073885-E0I9XreG2a2I20240321 21-Mar-2024 15:22:44 60 3448.0000 XLON 07003070000073885-E0I9XreG2a2K20240321 21-Mar-2024 15:22:44 88 3448.0000 XLON 07003070000073885-E0I9XreG2a2G20240321 21-Mar-2024 15:22:44 39 3448.0000 XLON 07003070000073885-E0I9XreG2a2E20240321 21-Mar-2024 15:22:49 740 3447.0000 XLON 05003050000073900-E0I9XreG2a7o20240321 21-Mar-2024 15:23:03 170 3447.0000 XLON 05003050000073978-E0I9XreG2aHT20240321 21-Mar-2024 15:23:03 841 3447.0000 XLON 05003050000073978-E0I9XreG2aHR20240321 21-Mar-2024 15:24:49 973 3447.0000 XLON 07003070000074178-E0I9XreG2bvV20240321 21-Mar-2024 15:24:50 141 3446.0000 XLON 05003050000073690-E0I9XreG2by920240321 21-Mar-2024 15:29:18 973 3449.0000 XLON 05003050000074527-E0I9XreG2hQ320240321 21-Mar-2024 15:29:18 189 3449.0000 XLON 05003050000075006-E0I9XreG2hQR20240321 21-Mar-2024 15:30:10 599 3451.0000 XLON 07003070000075112-E0I9XreG2ica20240321 21-Mar-2024 15:31:41 3 3451.0000 XLON 07003070000075330-E0I9XreG2kgC20240321 21-Mar-2024 15:31:41 80 3451.0000 XLON 07003070000075266-E0I9XreG2kfk20240321 21-Mar-2024 15:31:41 75 3451.0000 XLON 07003070000075266-E0I9XreG2kfu20240321 21-Mar-2024 15:31:41 100 3451.0000 XLON 07003070000075266-E0I9XreG2kfi20240321 21-Mar-2024 15:31:41 36 3451.0000 XLON 07003070000075266-E0I9XreG2kfP20240321 21-Mar-2024 15:31:41 40 3451.0000 XLON 07003070000075266-E0I9XreG2kfU20240321 21-Mar-2024 15:31:41 93 3451.0000 XLON 07003070000075266-E0I9XreG2kfw20240321 21-Mar-2024 15:31:41 38 3451.0000 XLON 05003050000075343-E0I9XreG2kg020240321 21-Mar-2024 15:31:41 509 3452.0000 XLON 05003050000075460-E0I9XreG2keG20240321 21-Mar-2024 15:31:41 1080 3452.0000 XLON 05003050000075460-E0I9XreG2keK20240321 21-Mar-2024 15:31:41 1 3451.0000 XLON 07003070000075266-E0I9XreG2kfM20240321 21-Mar-2024 15:31:41 32 3451.0000 XLON 07003070000075330-E0I9XreG2kgF20240321 21-Mar-2024 15:31:41 103 3451.0000 XLON 05003050000075343-E0I9XreG2kg220240321 21-Mar-2024 15:31:41 9 3451.0000 XLON 05003050000075343-E0I9XreG2kfy20240321 21-Mar-2024 15:31:41 100 3451.0000 XLON 07003070000075266-E0I9XreG2kfm20240321 21-Mar-2024 15:31:41 78 3451.0000 XLON 07003070000075266-E0I9XreG2kfr20240321 21-Mar-2024 15:31:43 207 3451.0000 XLON 05003050000075439-E0I9XreG2kjx20240321 21-Mar-2024 15:31:43 123 3451.0000 XLON 07003070000075330-E0I9XreG2kjk20240321 21-Mar-2024 15:33:56 274 3453.0000 XLON 05003050000075912-E0I9XreG2nGk20240321 21-Mar-2024 15:33:56 341 3453.0000 XLON 05003050000075912-E0I9XreG2nGg20240321 21-Mar-2024 15:33:56 277 3453.0000 XLON 05003050000075912-E0I9XreG2nGi20240321 21-Mar-2024 15:35:22 1094 3456.0000 XLON 05003050000076201-E0I9XreG2p5q20240321 21-Mar-2024 15:35:58 875 3455.0000 XLON 07003070000076151-E0I9XreG2pu220240321 21-Mar-2024 15:36:16 167 3457.0000 XLON 07003070000076301-E0I9XreG2qEK20240321 21-Mar-2024 15:36:16 501 3457.0000 XLON 07003070000076301-E0I9XreG2qEI20240321 21-Mar-2024 15:40:18 576 3460.0000 XLON 07003070000077001-E0I9XreG2vKe20240321 21-Mar-2024 15:40:18 76 3460.0000 XLON 07003070000077001-E0I9XreG2vKZ20240321 21-Mar-2024 15:41:33 202 3460.0000 XLON 07003070000077260-E0I9XreG2x7f20240321 21-Mar-2024 15:41:33 153 3460.0000 XLON 05003050000077260-E0I9XreG2x7b20240321 21-Mar-2024 15:41:33 171 3460.0000 XLON 07003070000077248-E0I9XreG2x7d20240321 21-Mar-2024 15:41:33 501 3460.0000 XLON 07003070000077224-E0I9XreG2x7Z20240321 21-Mar-2024 15:41:33 587 3461.0000 XLON 05003050000077245-E0I9XreG2x6h20240321 21-Mar-2024 15:41:33 703 3461.0000 XLON 07003070000077217-E0I9XreG2x6f20240321 21-Mar-2024 15:43:58 951 3461.0000 XLON 07003070000077664-E0I9XreG2zcn20240321 21-Mar-2024 15:44:06 950 3460.0000 XLON 07003070000077521-E0I9XreG2zl120240321 21-Mar-2024 15:45:37 41 3460.0000 XLON 05003050000077772-E0I9XreG31Kn20240321 21-Mar-2024 15:45:37 832 3460.0000 XLON 05003050000077772-E0I9XreG31Kh20240321 21-Mar-2024 15:46:37 832 3460.0000 XLON 05003050000078033-E0I9XreG32I820240321 21-Mar-2024 15:46:41 290 3458.0000 XLON 05003050000077773-E0I9XreG32Ow20240321 21-Mar-2024 15:46:41 582 3459.0000 XLON 07003070000077759-E0I9XreG32NM20240321 21-Mar-2024 15:46:41 571 3458.0000 XLON 07003070000078029-E0I9XreG32Oy20240321 21-Mar-2024 15:48:55 119 3457.0000 XLON 05003050000078296-E0I9XreG34Nl20240321 21-Mar-2024 15:48:55 48 3457.0000 XLON 05003050000078296-E0I9XreG34NK20240321 21-Mar-2024 15:48:56 101 3457.0000 XLON 05003050000078296-E0I9XreG34P620240321 21-Mar-2024 15:49:30 237 3457.0000 XLON 05003050000078296-E0I9XreG34wv20240321 21-Mar-2024 15:49:54 558 3457.0000 XLON 05003050000078602-E0I9XreG35Mv20240321 21-Mar-2024 15:54:52 850 3459.0000 XLON 07003070000079155-E0I9XreG3Bk120240321 21-Mar-2024 15:54:52 448 3459.0000 XLON 07003070000079155-E0I9XreG3Bjy20240321 21-Mar-2024 15:54:55 285 3459.0000 XLON 07003070000079563-E0I9XreG3BoG20240321 21-Mar-2024 15:54:57 142 3458.0000 XLON 05003050000079346-E0I9XreG3BrT20240321 21-Mar-2024 15:54:57 158 3458.0000 XLON 05003050000079317-E0I9XreG3BrN20240321 21-Mar-2024 15:54:57 198 3458.0000 XLON 07003070000079296-E0I9XreG3BrR20240321 21-Mar-2024 15:54:57 403 3458.0000 XLON 05003050000079302-E0I9XreG3BrF20240321 21-Mar-2024 15:54:57 167 3458.0000 XLON 07003070000079294-E0I9XreG3BrP20240321 21-Mar-2024 15:55:09 32 3458.0000 XLON 05003050000079368-E0I9XreG3CCH20240321 21-Mar-2024 15:55:09 20 3458.0000 XLON 05003050000079346-E0I9XreG3CCF20240321 21-Mar-2024 15:56:49 408 3459.0000 XLON 05003050000079923-E0I9XreG3DZa20240321 21-Mar-2024 15:56:52 596 3459.0000 XLON 05003050000079923-E0I9XreG3Dc420240321 21-Mar-2024 15:57:54 542 3460.0000 XLON 05003050000080046-E0I9XreG3ETO20240321 21-Mar-2024 15:57:54 420 3460.0000 XLON 07003070000080013-E0I9XreG3ETM20240321 21-Mar-2024 15:59:02 41 3458.0000 XLON 05003050000079596-E0I9XreG3FcD20240321 21-Mar-2024 15:59:18 276 3458.0000 XLON 05003050000079596-E0I9XreG3FoE20240321 21-Mar-2024 15:59:18 371 3458.0000 XLON 07003070000079880-E0I9XreG3FoK20240321 21-Mar-2024 16:00:37 1125 3459.0000 XLON 07003070000080757-E0I9XreG3GuW20240321 21-Mar-2024 16:01:05 101 3458.0000 XLON 07003070000080452-E0I9XreG3HRJ20240321 21-Mar-2024 16:01:56 33 3458.0000 XLON 07003070000080452-E0I9XreG3I4N20240321 21-Mar-2024 16:04:06 310 3458.0000 XLON 07003070000080452-E0I9XreG3KGI20240321 21-Mar-2024 16:04:20 270 3459.0000 XLON 05003050000081764-E0I9XreG3KWu20240321 21-Mar-2024 16:04:20 380 3459.0000 XLON 05003050000081764-E0I9XreG3KWq20240321 21-Mar-2024 16:04:20 332 3459.0000 XLON 05003050000081764-E0I9XreG3KWs20240321 21-Mar-2024 16:04:20 891 3459.0000 XLON 05003050000081764-E0I9XreG3KWw20240321 21-Mar-2024 16:04:34 143 3458.0000 XLON 07003070000081500-E0I9XreG3Kf320240321 21-Mar-2024 16:04:34 150 3458.0000 XLON 05003050000081483-E0I9XreG3Kf120240321 21-Mar-2024 16:04:34 563 3458.0000 XLON 05003050000081693-E0I9XreG3Kf520240321 21-Mar-2024 16:04:34 725 3458.0000 XLON 07003070000080452-E0I9XreG3Ker20240321 21-Mar-2024 16:04:35 178 3457.0000 XLON 05003050000081530-E0I9XreG3Kha20240321 21-Mar-2024 16:04:35 182 3457.0000 XLON 05003050000081399-E0I9XreG3KhW20240321 21-Mar-2024 16:04:35 237 3457.0000 XLON 05003050000081443-E0I9XreG3KhY20240321 21-Mar-2024 16:04:35 501 3457.0000 XLON 07003070000080758-E0I9XreG3KhQ20240321 21-Mar-2024 16:04:35 198 3457.0000 XLON 07003070000081258-E0I9XreG3KhU20240321 21-Mar-2024 16:06:00 67 3456.0000 XLON 05003050000082195-E0I9XreG3MN620240321 21-Mar-2024 16:06:02 34 3456.0000 XLON 05003050000082195-E0I9XreG3MOg20240321 21-Mar-2024 16:06:08 488 3456.0000 XLON 05003050000082195-E0I9XreG3MWh20240321 21-Mar-2024 16:10:08 1164 3456.0000 XLON 05003050000083039-E0I9XreG3R4G20240321 21-Mar-2024 16:11:43 220 3458.0000 XLON 07003070000083610-E0I9XreG3T9u20240321 21-Mar-2024 16:11:43 379 3458.0000 XLON 07003070000083610-E0I9XreG3T9s20240321 21-Mar-2024 16:11:43 206 3458.0000 XLON 07003070000083610-E0I9XreG3T9q20240321 21-Mar-2024 16:13:06 183 3457.0000 XLON 07003070000083949-E0I9XreG3V8920240321 21-Mar-2024 16:13:06 632 3457.0000 XLON 07003070000083594-E0I9XreG3V7x20240321 21-Mar-2024 16:13:08 179 3456.0000 XLON 07003070000083974-E0I9XreG3VBB20240321 21-Mar-2024 16:13:08 86 3456.0000 XLON 05003050000084015-E0I9XreG3VB920240321 21-Mar-2024 16:13:08 95 3456.0000 XLON 05003050000084015-E0I9XreG3VB720240321 21-Mar-2024 16:13:08 455 3456.0000 XLON 07003070000083874-E0I9XreG3VB120240321 21-Mar-2024 16:13:08 650 3456.0000 XLON 07003070000083551-E0I9XreG3VAv20240321 21-Mar-2024 16:13:08 142 3456.0000 XLON 05003050000083969-E0I9XreG3VB320240321 21-Mar-2024 16:13:08 150 3456.0000 XLON 05003050000083996-E0I9XreG3VB520240321 21-Mar-2024 16:15:46 283 3456.0000 XLON 07003070000084787-E0I9XreG3YCE20240321 21-Mar-2024 16:15:46 408 3456.0000 XLON 07003070000084787-E0I9XreG3YCA20240321 21-Mar-2024 16:15:46 60 3456.0000 XLON 07003070000084787-E0I9XreG3YCC20240321 21-Mar-2024 16:15:46 280 3456.0000 XLON 07003070000084787-E0I9XreG3YC820240321 21-Mar-2024 16:17:28 914 3456.0000 XLON 05003050000085205-E0I9XreG3aDg20240321 21-Mar-2024 16:18:04 794 3456.0000 XLON 05003050000085453-E0I9XreG3ayj20240321 21-Mar-2024 16:19:26 34 3457.0000 XLON 05003050000085837-E0I9XreG3cri20240321 21-Mar-2024 16:19:26 60 3457.0000 XLON 05003050000085837-E0I9XreG3cre20240321 21-Mar-2024 16:19:26 445 3457.0000 XLON 05003050000085837-E0I9XreG3crg20240321 21-Mar-2024 16:20:07 378 3457.0000 XLON 05003050000086026-E0I9XreG3dq620240321 21-Mar-2024 16:20:07 260 3457.0000 XLON 05003050000086026-E0I9XreG3dq420240321 21-Mar-2024 16:20:16 154 3456.0000 XLON 05003050000085453-E0I9XreG3eFT20240321 21-Mar-2024 16:20:17 407 3456.0000 XLON 05003050000085453-E0I9XreG3eGG20240321 21-Mar-2024 16:20:22 517 3455.0000 XLON 05003050000085838-E0I9XreG3eR820240321 21-Mar-2024 16:22:49 203 3453.0000 XLON 07003070000086735-E0I9XreG3hzx20240321 21-Mar-2024 16:22:49 747 3453.0000 XLON 07003070000086500-E0I9XreG3hzn20240321 21-Mar-2024 16:22:50 600 3452.0000 XLON 05003050000086583-E0I9XreG3i2u20240321 21-Mar-2024 16:22:53 56 3452.0000 XLON 05003050000086765-E0I9XreG3iCB20240321 21-Mar-2024 16:22:53 351 3452.0000 XLON 05003050000086583-E0I9XreG3iC920240321 21-Mar-2024 16:23:30 47 3452.0000 XLON 05003050000086811-E0I9XreG3iye20240321 21-Mar-2024 16:23:30 123 3452.0000 XLON 05003050000086765-E0I9XreG3iya20240321 21-Mar-2024 16:23:30 231 3452.0000 XLON 07003070000086692-E0I9XreG3iyc20240321 21-Mar-2024 16:24:22 170 3452.0000 XLON 05003050000086829-E0I9XreG3k0820240321 21-Mar-2024 16:24:22 147 3452.0000 XLON 05003050000086811-E0I9XreG3k0620240321 21-Mar-2024 16:24:56 723 3451.0000 XLON 05003050000087337-E0I9XreG3kp620240321 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWFELSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement