REG - RELX PLC - Transaction in Own Shares
22/03/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240322:nRSV0459Ia&default-theme=true RNS Number : 0459I RELX PLC 22 March 2024 22 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 153,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,300,607 ordinary shares in treasury, and has 1,879,919,081 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,588,414 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 March 2024 Number of ordinary shares purchased: 153,000 Highest price paid per share (p): 3472 Lowest price paid per share (p): 3437 Volume weighted average price paid per share (p): 3455.2770 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Mar-2024 08:02:02 247 3471.0000 XLON 07003070000003175-E0IAGp8BQ7IO20240322 22-Mar-2024 08:02:02 571 3469.0000 XLON 05003050000003161-E0IAGp8BQ7Jd20240322 22-Mar-2024 08:02:02 279 3471.0000 XLON 07003070000003175-E0IAGp8BQ7II20240322 22-Mar-2024 08:02:42 508 3472.0000 XLON 07003070000003413-E0IAGp8BQ9bp20240322 22-Mar-2024 08:03:51 399 3470.0000 XLON 05003050000003389-E0IAGp8BQAzF20240322 22-Mar-2024 08:04:09 143 3466.0000 XLON 07003070000003414-E0IAGp8BQBb420240322 22-Mar-2024 08:04:38 295 3466.0000 XLON 05003050000003736-E0IAGp8BQC8J20240322 22-Mar-2024 08:05:00 279 3463.0000 XLON 05003050000003709-E0IAGp8BQCoG20240322 22-Mar-2024 08:05:00 234 3465.0000 XLON 07003070000003765-E0IAGp8BQClS20240322 22-Mar-2024 08:05:00 178 3465.0000 XLON 07003070000003765-E0IAGp8BQClQ20240322 22-Mar-2024 08:05:00 133 3463.0000 XLON 05003050000003709-E0IAGp8BQCoI20240322 22-Mar-2024 08:06:03 231 3463.0000 XLON 07003070000004120-E0IAGp8BQEru20240322 22-Mar-2024 08:07:40 100 3465.0000 XLON 07003070000004495-E0IAGp8BQHXM20240322 22-Mar-2024 08:10:16 622 3466.0000 XLON 05003050000004995-E0IAGp8BQNAG20240322 22-Mar-2024 08:10:16 153 3465.0000 XLON 05003050000004782-E0IAGp8BQNBb20240322 22-Mar-2024 08:10:16 390 3465.0000 XLON 05003050000004782-E0IAGp8BQNBg20240322 22-Mar-2024 08:10:31 421 3463.0000 XLON 05003050000004474-E0IAGp8BQNki20240322 22-Mar-2024 08:11:52 125 3453.0000 XLON 05003050000005273-E0IAGp8BQREF20240322 22-Mar-2024 08:11:52 110 3453.0000 XLON 05003050000005273-E0IAGp8BQREH20240322 22-Mar-2024 08:12:43 159 3456.0000 XLON 05003050000005643-E0IAGp8BQTA220240322 22-Mar-2024 08:12:43 65 3456.0000 XLON 05003050000005643-E0IAGp8BQT9e20240322 22-Mar-2024 08:13:21 306 3458.0000 XLON 05003050000005709-E0IAGp8BQUbi20240322 22-Mar-2024 08:14:20 100 3460.0000 XLON 07003070000006079-E0IAGp8BQWrv20240322 22-Mar-2024 08:15:32 245 3463.0000 XLON 05003050000006274-E0IAGp8BQZ8a20240322 22-Mar-2024 08:15:51 144 3460.0000 XLON 07003070000006135-E0IAGp8BQZht20240322 22-Mar-2024 08:15:51 218 3460.0000 XLON 05003050000006091-E0IAGp8BQZhv20240322 22-Mar-2024 08:15:51 294 3460.0000 XLON 05003050000006090-E0IAGp8BQZhr20240322 22-Mar-2024 08:16:58 274 3462.0000 XLON 07003070000006614-E0IAGp8BQcO220240322 22-Mar-2024 08:16:58 301 3460.0000 XLON 05003050000006361-E0IAGp8BQcPf20240322 22-Mar-2024 08:17:40 157 3460.0000 XLON 05003050000006765-E0IAGp8BQdoc20240322 22-Mar-2024 08:17:40 186 3460.0000 XLON 05003050000006765-E0IAGp8BQdoa20240322 22-Mar-2024 08:17:41 247 3459.0000 XLON 07003070000006615-E0IAGp8BQdqZ20240322 22-Mar-2024 08:19:18 268 3455.0000 XLON 07003070000006962-E0IAGp8BQh2K20240322 22-Mar-2024 08:19:51 312 3453.0000 XLON 05003050000007088-E0IAGp8BQhyS20240322 22-Mar-2024 08:22:16 302 3458.0000 XLON 07003070000007523-E0IAGp8BQm3Z20240322 22-Mar-2024 08:22:17 40 3457.0000 XLON 07003070000007383-E0IAGp8BQm5620240322 22-Mar-2024 08:22:17 322 3457.0000 XLON 07003070000007383-E0IAGp8BQm5420240322 22-Mar-2024 08:25:13 100 3460.0000 XLON 05003050000007956-E0IAGp8BQpNK20240322 22-Mar-2024 08:26:25 402 3462.0000 XLON 07003070000008162-E0IAGp8BQrM220240322 22-Mar-2024 08:26:25 160 3462.0000 XLON 07003070000008162-E0IAGp8BQrLx20240322 22-Mar-2024 08:28:22 541 3462.0000 XLON 07003070000008309-E0IAGp8BQu9Z20240322 22-Mar-2024 08:30:58 732 3464.0000 XLON 07003070000008802-E0IAGp8BQydv20240322 22-Mar-2024 08:31:00 188 3464.0000 XLON 07003070000008825-E0IAGp8BQylP20240322 22-Mar-2024 08:31:00 100 3464.0000 XLON 07003070000008825-E0IAGp8BQylJ20240322 22-Mar-2024 08:31:00 209 3464.0000 XLON 07003070000008825-E0IAGp8BQylL20240322 22-Mar-2024 08:31:00 141 3464.0000 XLON 07003070000008825-E0IAGp8BQylN20240322 22-Mar-2024 08:32:40 523 3465.0000 XLON 07003070000009111-E0IAGp8BR27E20240322 22-Mar-2024 08:33:36 14 3466.0000 XLON 07003070000009195-E0IAGp8BR3qo20240322 22-Mar-2024 08:33:36 480 3466.0000 XLON 07003070000009195-E0IAGp8BR3qm20240322 22-Mar-2024 08:36:15 460 3467.0000 XLON 07003070000009577-E0IAGp8BR7wr20240322 22-Mar-2024 08:36:16 43 3466.0000 XLON 07003070000009410-E0IAGp8BR7yc20240322 22-Mar-2024 08:36:16 340 3466.0000 XLON 07003070000009410-E0IAGp8BR7ye20240322 22-Mar-2024 08:37:48 11 3468.0000 XLON 05003050000009960-E0IAGp8BRARg20240322 22-Mar-2024 08:37:48 58 3468.0000 XLON 05003050000009960-E0IAGp8BRARk20240322 22-Mar-2024 08:37:48 100 3468.0000 XLON 05003050000009960-E0IAGp8BRARi20240322 22-Mar-2024 08:38:41 100 3471.0000 XLON 05003050000010070-E0IAGp8BRBqx20240322 22-Mar-2024 08:38:52 383 3469.0000 XLON 07003070000009959-E0IAGp8BRC0020240322 22-Mar-2024 08:40:14 79 3469.0000 XLON 05003050000010220-E0IAGp8BRDo120240322 22-Mar-2024 08:40:43 532 3468.0000 XLON 07003070000010022-E0IAGp8BREZI20240322 22-Mar-2024 08:40:44 286 3466.0000 XLON 05003050000010221-E0IAGp8BREdq20240322 22-Mar-2024 08:41:05 503 3465.0000 XLON 05003050000010309-E0IAGp8BRF8N20240322 22-Mar-2024 08:41:35 436 3464.0000 XLON 07003070000010190-E0IAGp8BRFrR20240322 22-Mar-2024 08:43:13 276 3461.0000 XLON 07003070000010402-E0IAGp8BRI7k20240322 22-Mar-2024 08:44:03 452 3459.0000 XLON 05003050000010520-E0IAGp8BRJ7j20240322 22-Mar-2024 08:45:42 228 3462.0000 XLON 07003070000010730-E0IAGp8BRLhC20240322 22-Mar-2024 08:46:01 98 3462.0000 XLON 07003070000010776-E0IAGp8BRMEn20240322 22-Mar-2024 08:46:01 100 3462.0000 XLON 07003070000010776-E0IAGp8BRMEl20240322 22-Mar-2024 08:46:24 145 3460.0000 XLON 07003070000010740-E0IAGp8BRMs220240322 22-Mar-2024 08:46:24 248 3461.0000 XLON 07003070000010715-E0IAGp8BRMqp20240322 22-Mar-2024 08:49:15 100 3462.0000 XLON 07003070000011117-E0IAGp8BRQmY20240322 22-Mar-2024 08:49:53 2 3464.0000 XLON 07003070000011185-E0IAGp8BRRtu20240322 22-Mar-2024 08:49:53 100 3464.0000 XLON 07003070000011185-E0IAGp8BRRts20240322 22-Mar-2024 08:49:53 384 3464.0000 XLON 07003070000011185-E0IAGp8BRRtw20240322 22-Mar-2024 08:50:41 356 3462.0000 XLON 05003050000011239-E0IAGp8BRTJY20240322 22-Mar-2024 08:51:05 200 3461.0000 XLON 05003050000011452-E0IAGp8BRU9u20240322 22-Mar-2024 08:51:07 16 3461.0000 XLON 05003050000011452-E0IAGp8BRUEo20240322 22-Mar-2024 08:51:57 88 3461.0000 XLON 05003050000011452-E0IAGp8BRV1520240322 22-Mar-2024 08:52:42 100 3461.0000 XLON 07003070000011538-E0IAGp8BRWBG20240322 22-Mar-2024 08:53:26 266 3463.0000 XLON 05003050000011720-E0IAGp8BRXQB20240322 22-Mar-2024 08:53:26 209 3462.0000 XLON 05003050000011700-E0IAGp8BRXR920240322 22-Mar-2024 08:53:26 161 3462.0000 XLON 05003050000011701-E0IAGp8BRXRD20240322 22-Mar-2024 08:53:26 144 3462.0000 XLON 07003070000011574-E0IAGp8BRXRB20240322 22-Mar-2024 08:55:07 272 3462.0000 XLON 07003070000011798-E0IAGp8BRa5b20240322 22-Mar-2024 08:56:02 79 3462.0000 XLON 05003050000012122-E0IAGp8BRbHr20240322 22-Mar-2024 08:56:02 100 3462.0000 XLON 05003050000012122-E0IAGp8BRbHp20240322 22-Mar-2024 08:57:01 201 3464.0000 XLON 05003050000012229-E0IAGp8BRcfw20240322 22-Mar-2024 08:57:01 27 3464.0000 XLON 05003050000012229-E0IAGp8BRcfy20240322 22-Mar-2024 08:58:05 393 3462.0000 XLON 05003050000012292-E0IAGp8BReKG20240322 22-Mar-2024 08:59:00 293 3461.0000 XLON 05003050000011908-E0IAGp8BRfM020240322 22-Mar-2024 09:00:21 239 3459.0000 XLON 07003070000012396-E0IAGp8BRgjd20240322 22-Mar-2024 09:01:02 8 3458.0000 XLON 05003050000012768-E0IAGp8BRhJS20240322 22-Mar-2024 09:01:02 61 3458.0000 XLON 05003050000012768-E0IAGp8BRhJQ20240322 22-Mar-2024 09:01:02 7 3458.0000 XLON 05003050000012768-E0IAGp8BRhJY20240322 22-Mar-2024 09:01:02 185 3458.0000 XLON 05003050000012768-E0IAGp8BRhJW20240322 22-Mar-2024 09:01:02 132 3458.0000 XLON 05003050000012768-E0IAGp8BRhJU20240322 22-Mar-2024 09:02:30 150 3457.0000 XLON 07003070000012354-E0IAGp8BRj2520240322 22-Mar-2024 09:03:20 317 3455.0000 XLON 05003050000013069-E0IAGp8BRkJ220240322 22-Mar-2024 09:03:46 293 3454.0000 XLON 07003070000012959-E0IAGp8BRkxm20240322 22-Mar-2024 09:04:22 100 3454.0000 XLON 05003050000013398-E0IAGp8BRllQ20240322 22-Mar-2024 09:04:22 177 3454.0000 XLON 05003050000013398-E0IAGp8BRllS20240322 22-Mar-2024 09:06:10 234 3454.0000 XLON 07003070000013333-E0IAGp8BRoOe20240322 22-Mar-2024 09:08:48 100 3458.0000 XLON 05003050000013970-E0IAGp8BRsf420240322 22-Mar-2024 09:09:35 45 3458.0000 XLON 07003070000013942-E0IAGp8BRteB20240322 22-Mar-2024 09:09:35 313 3458.0000 XLON 07003070000013942-E0IAGp8BRte920240322 22-Mar-2024 09:11:13 376 3456.0000 XLON 07003070000013783-E0IAGp8BRvX520240322 22-Mar-2024 09:13:30 140 3458.0000 XLON 07003070000014426-E0IAGp8BRz6720240322 22-Mar-2024 09:13:30 285 3458.0000 XLON 07003070000014426-E0IAGp8BRz6920240322 22-Mar-2024 09:14:22 158 3459.0000 XLON 05003050000014637-E0IAGp8BRzrq20240322 22-Mar-2024 09:14:43 226 3460.0000 XLON 07003070000014563-E0IAGp8BS0E020240322 22-Mar-2024 09:14:43 4 3460.0000 XLON 07003070000014563-E0IAGp8BS0Dy20240322 22-Mar-2024 09:16:52 436 3462.0000 XLON 05003050000014850-E0IAGp8BS2Fn20240322 22-Mar-2024 09:17:42 10 3463.0000 XLON 07003070000014915-E0IAGp8BS3Fi20240322 22-Mar-2024 09:18:44 424 3464.0000 XLON 07003070000015017-E0IAGp8BS4VI20240322 22-Mar-2024 09:18:44 388 3464.0000 XLON 05003050000015145-E0IAGp8BS4VK20240322 22-Mar-2024 09:19:27 316 3463.0000 XLON 05003050000015260-E0IAGp8BS5NQ20240322 22-Mar-2024 09:19:27 379 3463.0000 XLON 07003070000015137-E0IAGp8BS5NO20240322 22-Mar-2024 09:21:46 262 3465.0000 XLON 05003050000015525-E0IAGp8BS8C620240322 22-Mar-2024 09:21:46 262 3465.0000 XLON 05003050000015526-E0IAGp8BS8C820240322 22-Mar-2024 09:22:42 215 3466.0000 XLON 05003050000015720-E0IAGp8BS92Z20240322 22-Mar-2024 09:22:42 100 3466.0000 XLON 05003050000015720-E0IAGp8BS92X20240322 22-Mar-2024 09:23:04 254 3464.0000 XLON 07003070000015583-E0IAGp8BS9Zp20240322 22-Mar-2024 09:23:06 157 3463.0000 XLON 07003070000015617-E0IAGp8BS9gO20240322 22-Mar-2024 09:24:28 272 3459.0000 XLON 07003070000015752-E0IAGp8BSBCZ20240322 22-Mar-2024 09:26:32 235 3458.0000 XLON 05003050000015883-E0IAGp8BSDt220240322 22-Mar-2024 09:26:32 173 3459.0000 XLON 07003070000016061-E0IAGp8BSDsI20240322 22-Mar-2024 09:26:32 58 3459.0000 XLON 07003070000016061-E0IAGp8BSDsD20240322 22-Mar-2024 09:28:14 260 3460.0000 XLON 07003070000016450-E0IAGp8BSGME20240322 22-Mar-2024 09:28:53 201 3459.0000 XLON 05003050000016554-E0IAGp8BSH1S20240322 22-Mar-2024 09:29:46 173 3461.0000 XLON 07003070000016734-E0IAGp8BSIG020240322 22-Mar-2024 09:29:46 94 3461.0000 XLON 07003070000016734-E0IAGp8BSIFy20240322 22-Mar-2024 09:29:53 162 3463.0000 XLON 07003070000016741-E0IAGp8BSIVO20240322 22-Mar-2024 09:31:04 263 3461.0000 XLON 07003070000016961-E0IAGp8BSL5Y20240322 22-Mar-2024 09:32:11 170 3464.0000 XLON 05003050000017191-E0IAGp8BSMWf20240322 22-Mar-2024 09:33:55 221 3465.0000 XLON 05003050000017388-E0IAGp8BSONc20240322 22-Mar-2024 09:34:03 202 3464.0000 XLON 07003070000017182-E0IAGp8BSObA20240322 22-Mar-2024 09:34:46 199 3462.0000 XLON 05003050000017542-E0IAGp8BSPbE20240322 22-Mar-2024 09:35:30 164 3462.0000 XLON 07003070000017469-E0IAGp8BSQb420240322 22-Mar-2024 09:36:14 248 3464.0000 XLON 05003050000017802-E0IAGp8BSRbQ20240322 22-Mar-2024 09:37:19 229 3463.0000 XLON 05003050000017798-E0IAGp8BSSnX20240322 22-Mar-2024 09:38:08 177 3462.0000 XLON 07003070000017863-E0IAGp8BSTjx20240322 22-Mar-2024 09:41:02 100 3467.0000 XLON 05003050000018338-E0IAGp8BSWn920240322 22-Mar-2024 09:42:34 240 3466.0000 XLON 07003070000018219-E0IAGp8BSY7w20240322 22-Mar-2024 09:42:34 144 3465.0000 XLON 05003050000018119-E0IAGp8BSY8s20240322 22-Mar-2024 09:44:19 152 3464.0000 XLON 05003050000018403-E0IAGp8BSZnX20240322 22-Mar-2024 09:44:19 290 3464.0000 XLON 07003070000018062-E0IAGp8BSZnV20240322 22-Mar-2024 09:44:30 153 3462.0000 XLON 05003050000018497-E0IAGp8BSa3p20240322 22-Mar-2024 09:44:30 135 3462.0000 XLON 05003050000018497-E0IAGp8BSa3m20240322 22-Mar-2024 09:44:30 147 3462.0000 XLON 05003050000018501-E0IAGp8BSa3r20240322 22-Mar-2024 09:46:18 382 3463.0000 XLON 05003050000018860-E0IAGp8BSc4W20240322 22-Mar-2024 09:47:25 355 3462.0000 XLON 05003050000018831-E0IAGp8BSdQu20240322 22-Mar-2024 09:50:49 371 3466.0000 XLON 07003070000019367-E0IAGp8BSgq020240322 22-Mar-2024 09:51:32 28 3467.0000 XLON 05003050000019609-E0IAGp8BShb920240322 22-Mar-2024 09:51:34 407 3467.0000 XLON 05003050000019609-E0IAGp8BShdQ20240322 22-Mar-2024 09:52:04 290 3466.0000 XLON 05003050000019536-E0IAGp8BSiET20240322 22-Mar-2024 09:52:46 291 3466.0000 XLON 07003070000019638-E0IAGp8BSir420240322 22-Mar-2024 09:54:14 285 3464.0000 XLON 07003070000019244-E0IAGp8BSkTw20240322 22-Mar-2024 09:54:14 163 3464.0000 XLON 05003050000019765-E0IAGp8BSkU020240322 22-Mar-2024 09:55:17 202 3464.0000 XLON 05003050000020010-E0IAGp8BSlBd20240322 22-Mar-2024 09:56:00 233 3463.0000 XLON 05003050000019931-E0IAGp8BSlsC20240322 22-Mar-2024 09:57:03 146 3462.0000 XLON 05003050000020092-E0IAGp8BSnDc20240322 22-Mar-2024 09:59:51 356 3464.0000 XLON 07003070000020308-E0IAGp8BSpGs20240322 22-Mar-2024 10:02:44 70 3465.0000 XLON 05003050000020679-E0IAGp8BSsNC20240322 22-Mar-2024 10:02:44 266 3465.0000 XLON 05003050000020679-E0IAGp8BSsNI20240322 22-Mar-2024 10:04:37 392 3466.0000 XLON 07003070000020718-E0IAGp8BStgo20240322 22-Mar-2024 10:06:12 361 3464.0000 XLON 05003050000020902-E0IAGp8BSvar20240322 22-Mar-2024 10:08:36 60 3467.0000 XLON 05003050000021335-E0IAGp8BSxRw20240322 22-Mar-2024 10:09:22 118 3466.0000 XLON 05003050000021392-E0IAGp8BSxuI20240322 22-Mar-2024 10:12:01 60 3467.0000 XLON 07003070000021552-E0IAGp8BT0KU20240322 22-Mar-2024 10:12:01 479 3467.0000 XLON 07003070000021552-E0IAGp8BT0KC20240322 22-Mar-2024 10:14:04 689 3467.0000 XLON 05003050000021837-E0IAGp8BT2NL20240322 22-Mar-2024 10:14:57 557 3467.0000 XLON 05003050000021891-E0IAGp8BT39r20240322 22-Mar-2024 10:15:18 353 3466.0000 XLON 07003070000021468-E0IAGp8BT3g620240322 22-Mar-2024 10:15:18 154 3466.0000 XLON 07003070000021468-E0IAGp8BT3g820240322 22-Mar-2024 10:15:18 179 3466.0000 XLON 07003070000021468-E0IAGp8BT3g420240322 22-Mar-2024 10:16:56 95 3464.0000 XLON 07003070000022122-E0IAGp8BT4xf20240322 22-Mar-2024 10:16:56 221 3464.0000 XLON 07003070000022122-E0IAGp8BT4xi20240322 22-Mar-2024 10:21:17 263 3464.0000 XLON 07003070000022406-E0IAGp8BT8WM20240322 22-Mar-2024 10:21:17 347 3465.0000 XLON 05003050000022532-E0IAGp8BT8Ur20240322 22-Mar-2024 10:23:18 430 3465.0000 XLON 05003050000022867-E0IAGp8BTB7a20240322 22-Mar-2024 10:23:18 53 3465.0000 XLON 05003050000022867-E0IAGp8BTB7c20240322 22-Mar-2024 10:24:02 449 3464.0000 XLON 07003070000022795-E0IAGp8BTBoR20240322 22-Mar-2024 10:24:36 306 3464.0000 XLON 07003070000022960-E0IAGp8BTCOv20240322 22-Mar-2024 10:26:49 235 3463.0000 XLON 05003050000023019-E0IAGp8BTEIA20240322 22-Mar-2024 10:29:02 23 3463.0000 XLON 05003050000023396-E0IAGp8BTFxY20240322 22-Mar-2024 10:29:02 144 3463.0000 XLON 05003050000023397-E0IAGp8BTFxc20240322 22-Mar-2024 10:29:02 161 3463.0000 XLON 07003070000023343-E0IAGp8BTFxa20240322 22-Mar-2024 10:29:02 25 3463.0000 XLON 05003050000023396-E0IAGp8BTFxJ20240322 22-Mar-2024 10:29:02 41 3463.0000 XLON 05003050000023396-E0IAGp8BTFxA20240322 22-Mar-2024 10:29:02 275 3463.0000 XLON 05003050000023396-E0IAGp8BTFxU20240322 22-Mar-2024 10:29:02 25 3463.0000 XLON 05003050000023396-E0IAGp8BTFxG20240322 22-Mar-2024 10:30:09 66 3461.0000 XLON 05003050000023499-E0IAGp8BTH1m20240322 22-Mar-2024 10:30:09 192 3461.0000 XLON 05003050000023499-E0IAGp8BTH1r20240322 22-Mar-2024 10:31:11 144 3463.0000 XLON 07003070000023675-E0IAGp8BTI9Q20240322 22-Mar-2024 10:31:11 119 3463.0000 XLON 07003070000023675-E0IAGp8BTI9S20240322 22-Mar-2024 10:34:02 341 3463.0000 XLON 07003070000023868-E0IAGp8BTK8I20240322 22-Mar-2024 10:34:42 297 3464.0000 XLON 05003050000024031-E0IAGp8BTKrq20240322 22-Mar-2024 10:36:38 372 3465.0000 XLON 05003050000024226-E0IAGp8BTMP220240322 22-Mar-2024 10:37:10 286 3464.0000 XLON 07003070000024202-E0IAGp8BTMqn20240322 22-Mar-2024 10:38:38 322 3465.0000 XLON 07003070000024323-E0IAGp8BTNu120240322 22-Mar-2024 10:40:54 299 3464.0000 XLON 07003070000024312-E0IAGp8BTPyy20240322 22-Mar-2024 10:41:24 358 3464.0000 XLON 07003070000024628-E0IAGp8BTQVB20240322 22-Mar-2024 10:42:44 66 3464.0000 XLON 05003050000024796-E0IAGp8BTRuD20240322 22-Mar-2024 10:43:44 291 3464.0000 XLON 07003070000024817-E0IAGp8BTSaB20240322 22-Mar-2024 10:45:00 370 3464.0000 XLON 07003070000024862-E0IAGp8BTTcQ20240322 22-Mar-2024 10:45:18 260 3463.0000 XLON 07003070000024764-E0IAGp8BTTz220240322 22-Mar-2024 10:47:32 138 3463.0000 XLON 05003050000025075-E0IAGp8BTVet20240322 22-Mar-2024 10:47:32 75 3463.0000 XLON 05003050000025075-E0IAGp8BTVew20240322 22-Mar-2024 10:47:33 162 3462.0000 XLON 07003070000024968-E0IAGp8BTVfs20240322 22-Mar-2024 10:47:33 320 3461.0000 XLON 07003070000025042-E0IAGp8BTVhY20240322 22-Mar-2024 10:49:14 113 3462.0000 XLON 07003070000025363-E0IAGp8BTXWt20240322 22-Mar-2024 10:49:14 36 3462.0000 XLON 07003070000025363-E0IAGp8BTXWr20240322 22-Mar-2024 10:51:16 318 3464.0000 XLON 05003050000025608-E0IAGp8BTYwD20240322 22-Mar-2024 10:52:16 269 3462.0000 XLON 07003070000025547-E0IAGp8BTa1820240322 22-Mar-2024 10:52:23 164 3461.0000 XLON 05003050000025256-E0IAGp8BTa9i20240322 22-Mar-2024 10:52:23 158 3461.0000 XLON 05003050000025582-E0IAGp8BTa9k20240322 22-Mar-2024 10:52:57 146 3460.0000 XLON 07003070000025694-E0IAGp8BTaQw20240322 22-Mar-2024 10:52:57 32 3460.0000 XLON 07003070000025694-E0IAGp8BTaQt20240322 22-Mar-2024 10:55:29 239 3461.0000 XLON 05003050000025988-E0IAGp8BTczF20240322 22-Mar-2024 10:56:26 186 3460.0000 XLON 07003070000025829-E0IAGp8BTdol20240322 22-Mar-2024 10:56:26 274 3461.0000 XLON 05003050000026074-E0IAGp8BTdnz20240322 22-Mar-2024 10:56:28 156 3460.0000 XLON 07003070000025829-E0IAGp8BTdq020240322 22-Mar-2024 10:59:35 197 3459.0000 XLON 05003050000026246-E0IAGp8BTg2P20240322 22-Mar-2024 11:00:13 179 3458.0000 XLON 07003070000026212-E0IAGp8BTghB20240322 22-Mar-2024 11:01:38 249 3459.0000 XLON 05003050000026616-E0IAGp8BTiCm20240322 22-Mar-2024 11:01:38 378 3460.0000 XLON 07003070000026590-E0IAGp8BTiBw20240322 22-Mar-2024 11:01:38 72 3459.0000 XLON 05003050000026651-E0IAGp8BTiCq20240322 22-Mar-2024 11:01:38 28 3459.0000 XLON 05003050000026616-E0IAGp8BTiCo20240322 22-Mar-2024 11:01:38 62 3459.0000 XLON 05003050000026651-E0IAGp8BTiCu20240322 22-Mar-2024 11:01:38 38 3459.0000 XLON 05003050000026651-E0IAGp8BTiCs20240322 22-Mar-2024 11:02:55 240 3457.0000 XLON 05003050000026759-E0IAGp8BTjVA20240322 22-Mar-2024 11:03:15 160 3456.0000 XLON 07003070000026693-E0IAGp8BTjwu20240322 22-Mar-2024 11:05:36 275 3454.0000 XLON 07003070000026856-E0IAGp8BTlKX20240322 22-Mar-2024 11:08:28 199 3453.0000 XLON 05003050000026936-E0IAGp8BTmyi20240322 22-Mar-2024 11:10:47 306 3454.0000 XLON 05003050000027343-E0IAGp8BToFZ20240322 22-Mar-2024 11:10:47 275 3453.0000 XLON 05003050000027327-E0IAGp8BToGY20240322 22-Mar-2024 11:10:47 86 3453.0000 XLON 05003050000027327-E0IAGp8BToGa20240322 22-Mar-2024 11:10:49 191 3452.0000 XLON 05003050000027061-E0IAGp8BToLK20240322 22-Mar-2024 11:10:49 12 3452.0000 XLON 05003050000027061-E0IAGp8BToLO20240322 22-Mar-2024 11:12:50 177 3452.0000 XLON 07003070000027455-E0IAGp8BTpXu20240322 22-Mar-2024 11:13:05 158 3451.0000 XLON 07003070000027433-E0IAGp8BTpnH20240322 22-Mar-2024 11:13:05 108 3451.0000 XLON 07003070000027433-E0IAGp8BTpnF20240322 22-Mar-2024 11:14:25 179 3450.0000 XLON 05003050000027619-E0IAGp8BTqbj20240322 22-Mar-2024 11:14:25 76 3450.0000 XLON 05003050000027619-E0IAGp8BTqbm20240322 22-Mar-2024 11:20:11 390 3451.0000 XLON 05003050000028184-E0IAGp8BTtuP20240322 22-Mar-2024 11:23:25 329 3450.0000 XLON 07003070000027901-E0IAGp8BTw1m20240322 22-Mar-2024 11:24:14 197 3450.0000 XLON 05003050000028575-E0IAGp8BTwJz20240322 22-Mar-2024 11:27:27 30 3450.0000 XLON 05003050000028921-E0IAGp8BTylQ20240322 22-Mar-2024 11:27:43 3 3451.0000 XLON 05003050000029074-E0IAGp8BTyws20240322 22-Mar-2024 11:27:44 2 3451.0000 XLON 07003070000029029-E0IAGp8BTyxi20240322 22-Mar-2024 11:27:45 914 3451.0000 XLON 05003050000029078-E0IAGp8BTyy620240322 22-Mar-2024 11:29:09 35 3450.0000 XLON 05003050000028921-E0IAGp8BU03l20240322 22-Mar-2024 11:29:46 481 3450.0000 XLON 05003050000028921-E0IAGp8BU0px20240322 22-Mar-2024 11:30:20 43 3449.0000 XLON 07003070000027762-E0IAGp8BU1Hi20240322 22-Mar-2024 11:31:02 116 3450.0000 XLON 07003070000029312-E0IAGp8BU1o920240322 22-Mar-2024 11:35:57 202 3451.0000 XLON 07003070000029694-E0IAGp8BU5Fz20240322 22-Mar-2024 11:35:57 83 3451.0000 XLON 05003050000029730-E0IAGp8BU5G320240322 22-Mar-2024 11:35:57 300 3451.0000 XLON 05003050000029730-E0IAGp8BU5G120240322 22-Mar-2024 11:35:57 317 3451.0000 XLON 05003050000029414-E0IAGp8BU5Fr20240322 22-Mar-2024 11:35:57 173 3451.0000 XLON 07003070000029443-E0IAGp8BU5Ft20240322 22-Mar-2024 11:37:06 298 3452.0000 XLON 07003070000029870-E0IAGp8BU67k20240322 22-Mar-2024 11:37:06 2 3452.0000 XLON 07003070000029870-E0IAGp8BU67g20240322 22-Mar-2024 11:37:06 44 3452.0000 XLON 07003070000029870-E0IAGp8BU67e20240322 22-Mar-2024 11:37:06 66 3452.0000 XLON 07003070000029870-E0IAGp8BU67i20240322 22-Mar-2024 11:38:45 468 3452.0000 XLON 07003070000029930-E0IAGp8BU76d20240322 22-Mar-2024 11:38:53 346 3451.0000 XLON 05003050000029791-E0IAGp8BU7DC20240322 22-Mar-2024 11:38:53 50 3451.0000 XLON 05003050000029791-E0IAGp8BU7DA20240322 22-Mar-2024 11:38:53 5 3451.0000 XLON 05003050000029791-E0IAGp8BU7DF20240322 22-Mar-2024 11:40:27 145 3451.0000 XLON 07003070000030250-E0IAGp8BU89820240322 22-Mar-2024 11:40:27 185 3451.0000 XLON 07003070000030250-E0IAGp8BU89A20240322 22-Mar-2024 11:40:54 279 3450.0000 XLON 07003070000030099-E0IAGp8BU8Ku20240322 22-Mar-2024 11:41:55 221 3449.0000 XLON 05003050000030372-E0IAGp8BU92g20240322 22-Mar-2024 11:43:46 269 3449.0000 XLON 07003070000030536-E0IAGp8BUAxI20240322 22-Mar-2024 11:44:58 275 3448.0000 XLON 07003070000030054-E0IAGp8BUBvy20240322 22-Mar-2024 11:45:31 225 3447.0000 XLON 05003050000030596-E0IAGp8BUCSr20240322 22-Mar-2024 11:47:30 247 3448.0000 XLON 07003070000031070-E0IAGp8BUDiq20240322 22-Mar-2024 11:48:07 246 3448.0000 XLON 07003070000031168-E0IAGp8BUEFA20240322 22-Mar-2024 11:48:18 227 3446.0000 XLON 05003050000031025-E0IAGp8BUEYJ20240322 22-Mar-2024 11:49:33 157 3445.0000 XLON 07003070000031449-E0IAGp8BUFoX20240322 22-Mar-2024 11:49:33 40 3445.0000 XLON 07003070000031449-E0IAGp8BUFoZ20240322 22-Mar-2024 11:51:27 142 3444.0000 XLON 07003070000031260-E0IAGp8BUHyS20240322 22-Mar-2024 11:52:21 197 3443.0000 XLON 05003050000031491-E0IAGp8BUJY720240322 22-Mar-2024 11:55:23 314 3443.0000 XLON 07003070000032076-E0IAGp8BUMlO20240322 22-Mar-2024 11:57:12 225 3442.0000 XLON 07003070000031661-E0IAGp8BUOQa20240322 22-Mar-2024 11:59:13 144 3441.0000 XLON 07003070000032132-E0IAGp8BUQ3a20240322 22-Mar-2024 11:59:13 223 3441.0000 XLON 05003050000031939-E0IAGp8BUQ3Y20240322 22-Mar-2024 12:00:40 245 3440.0000 XLON 05003050000032331-E0IAGp8BURRV20240322 22-Mar-2024 12:01:10 290 3440.0000 XLON 05003050000033012-E0IAGp8BURxK20240322 22-Mar-2024 12:01:10 38 3440.0000 XLON 05003050000033012-E0IAGp8BURwa20240322 22-Mar-2024 12:03:42 152 3439.0000 XLON 07003070000032517-E0IAGp8BUUGZ20240322 22-Mar-2024 12:03:42 197 3439.0000 XLON 07003070000032517-E0IAGp8BUUGb20240322 22-Mar-2024 12:04:38 50 3439.0000 XLON 05003050000033439-E0IAGp8BUV8O20240322 22-Mar-2024 12:04:38 50 3439.0000 XLON 05003050000033439-E0IAGp8BUV8620240322 22-Mar-2024 12:04:38 35 3439.0000 XLON 05003050000033439-E0IAGp8BUV8820240322 22-Mar-2024 12:04:38 40 3439.0000 XLON 05003050000033439-E0IAGp8BUV8420240322 22-Mar-2024 12:04:38 15 3439.0000 XLON 05003050000033439-E0IAGp8BUV8a20240322 22-Mar-2024 12:04:38 10 3439.0000 XLON 05003050000033439-E0IAGp8BUV8Y20240322 22-Mar-2024 12:05:11 76 3439.0000 XLON 05003050000033439-E0IAGp8BUVnZ20240322 22-Mar-2024 12:05:11 147 3439.0000 XLON 05003050000033439-E0IAGp8BUVnX20240322 22-Mar-2024 12:06:17 307 3439.0000 XLON 07003070000033625-E0IAGp8BUWxl20240322 22-Mar-2024 12:07:17 298 3438.0000 XLON 07003070000032718-E0IAGp8BUXnX20240322 22-Mar-2024 12:08:00 277 3438.0000 XLON 07003070000033776-E0IAGp8BUYPj20240322 22-Mar-2024 12:09:53 95 3438.0000 XLON 05003050000034052-E0IAGp8BUaQf20240322 22-Mar-2024 12:09:53 273 3438.0000 XLON 05003050000034052-E0IAGp8BUaQi20240322 22-Mar-2024 12:11:44 307 3439.0000 XLON 05003050000034296-E0IAGp8BUbzk20240322 22-Mar-2024 12:13:18 239 3438.0000 XLON 05003050000034265-E0IAGp8BUcwd20240322 22-Mar-2024 12:13:18 94 3438.0000 XLON 05003050000034265-E0IAGp8BUcwf20240322 22-Mar-2024 12:13:22 254 3437.0000 XLON 05003050000033466-E0IAGp8BUczV20240322 22-Mar-2024 12:18:53 147 3441.0000 XLON 05003050000035188-E0IAGp8BUhpc20240322 22-Mar-2024 12:18:53 195 3441.0000 XLON 05003050000035188-E0IAGp8BUhpa20240322 22-Mar-2024 12:19:37 50 3440.0000 XLON 07003070000034934-E0IAGp8BUibC20240322 22-Mar-2024 12:19:37 16 3440.0000 XLON 07003070000034934-E0IAGp8BUibE20240322 22-Mar-2024 12:20:25 208 3440.0000 XLON 07003070000034934-E0IAGp8BUjSF20240322 22-Mar-2024 12:20:25 2 3440.0000 XLON 07003070000034934-E0IAGp8BUjSI20240322 22-Mar-2024 12:22:42 156 3441.0000 XLON 07003070000035668-E0IAGp8BUlJ020240322 22-Mar-2024 12:22:42 23 3441.0000 XLON 07003070000035668-E0IAGp8BUlJ220240322 22-Mar-2024 12:25:16 338 3442.0000 XLON 05003050000035966-E0IAGp8BUmxx20240322 22-Mar-2024 12:31:01 143 3445.0000 XLON 07003070000036691-E0IAGp8BUs6G20240322 22-Mar-2024 12:31:01 154 3445.0000 XLON 07003070000036691-E0IAGp8BUs6A20240322 22-Mar-2024 12:31:01 169 3445.0000 XLON 07003070000036691-E0IAGp8BUs6E20240322 22-Mar-2024 12:31:01 241 3445.0000 XLON 07003070000036691-E0IAGp8BUs6I20240322 22-Mar-2024 12:31:01 345 3445.0000 XLON 07003070000036691-E0IAGp8BUs6C20240322 22-Mar-2024 12:31:03 168 3444.0000 XLON 07003070000036445-E0IAGp8BUs8T20240322 22-Mar-2024 12:31:03 323 3444.0000 XLON 07003070000036430-E0IAGp8BUs8N20240322 22-Mar-2024 12:31:03 287 3444.0000 XLON 05003050000036433-E0IAGp8BUs8P20240322 22-Mar-2024 12:31:03 2 3444.0000 XLON 07003070000036430-E0IAGp8BUs8L20240322 22-Mar-2024 12:31:03 161 3444.0000 XLON 07003070000036431-E0IAGp8BUs8R20240322 22-Mar-2024 12:34:06 50 3443.0000 XLON 05003050000036992-E0IAGp8BUuDo20240322 22-Mar-2024 12:34:06 50 3443.0000 XLON 05003050000036992-E0IAGp8BUuDq20240322 22-Mar-2024 12:34:06 50 3443.0000 XLON 05003050000036992-E0IAGp8BUuDu20240322 22-Mar-2024 12:34:06 444 3444.0000 XLON 05003050000037147-E0IAGp8BUuCx20240322 22-Mar-2024 12:34:07 50 3443.0000 XLON 05003050000036992-E0IAGp8BUuDs20240322 22-Mar-2024 12:34:32 50 3443.0000 XLON 05003050000036992-E0IAGp8BUudy20240322 22-Mar-2024 12:35:25 50 3443.0000 XLON 05003050000036992-E0IAGp8BUv2G20240322 22-Mar-2024 12:35:25 50 3443.0000 XLON 05003050000036992-E0IAGp8BUv2E20240322 22-Mar-2024 12:35:25 76 3443.0000 XLON 05003050000036992-E0IAGp8BUv2K20240322 22-Mar-2024 12:35:25 50 3443.0000 XLON 05003050000036992-E0IAGp8BUv2C20240322 22-Mar-2024 12:36:32 42 3443.0000 XLON 07003070000037455-E0IAGp8BUvx620240322 22-Mar-2024 12:36:32 322 3444.0000 XLON 07003070000037471-E0IAGp8BUvwG20240322 22-Mar-2024 12:36:35 360 3443.0000 XLON 07003070000037455-E0IAGp8BUvzM20240322 22-Mar-2024 12:39:27 50 3444.0000 XLON 05003050000037634-E0IAGp8BUxcB20240322 22-Mar-2024 12:39:27 285 3445.0000 XLON 05003050000037823-E0IAGp8BUxbb20240322 22-Mar-2024 12:45:51 437 3448.0000 XLON 05003050000038595-E0IAGp8BV1vs20240322 22-Mar-2024 12:47:12 459 3447.0000 XLON 05003050000038403-E0IAGp8BV2YU20240322 22-Mar-2024 12:48:52 265 3450.0000 XLON 05003050000038970-E0IAGp8BV3ka20240322 22-Mar-2024 12:48:52 91 3450.0000 XLON 05003050000038970-E0IAGp8BV3kX20240322 22-Mar-2024 12:50:00 463 3449.0000 XLON 07003070000038847-E0IAGp8BV4dM20240322 22-Mar-2024 12:53:34 50 3450.0000 XLON 07003070000039410-E0IAGp8BV75G20240322 22-Mar-2024 12:53:34 50 3450.0000 XLON 07003070000039410-E0IAGp8BV75E20240322 22-Mar-2024 12:53:34 50 3450.0000 XLON 07003070000039410-E0IAGp8BV75C20240322 22-Mar-2024 12:53:34 50 3450.0000 XLON 07003070000039410-E0IAGp8BV75A20240322 22-Mar-2024 12:53:47 232 3450.0000 XLON 07003070000039410-E0IAGp8BV7DA20240322 22-Mar-2024 12:56:17 595 3451.0000 XLON 05003050000039958-E0IAGp8BV9FV20240322 22-Mar-2024 12:56:40 232 3450.0000 XLON 07003070000039768-E0IAGp8BV9fK20240322 22-Mar-2024 12:56:43 155 3450.0000 XLON 07003070000039768-E0IAGp8BV9nZ20240322 22-Mar-2024 12:58:14 315 3451.0000 XLON 07003070000040111-E0IAGp8BVAyz20240322 22-Mar-2024 12:59:49 270 3452.0000 XLON 07003070000040268-E0IAGp8BVBni20240322 22-Mar-2024 13:01:02 361 3453.0000 XLON 07003070000040426-E0IAGp8BVCim20240322 22-Mar-2024 13:03:17 45 3453.0000 XLON 05003050000040677-E0IAGp8BVE9d20240322 22-Mar-2024 13:03:55 400 3453.0000 XLON 07003070000040658-E0IAGp8BVEeN20240322 22-Mar-2024 13:03:55 318 3453.0000 XLON 05003050000040677-E0IAGp8BVEeL20240322 22-Mar-2024 13:04:50 238 3453.0000 XLON 07003070000040796-E0IAGp8BVFDg20240322 22-Mar-2024 13:04:50 17 3453.0000 XLON 07003070000040796-E0IAGp8BVFDc20240322 22-Mar-2024 13:04:50 29 3453.0000 XLON 07003070000040796-E0IAGp8BVFDe20240322 22-Mar-2024 13:07:43 302 3454.0000 XLON 07003070000041118-E0IAGp8BVGtl20240322 22-Mar-2024 13:09:30 550 3454.0000 XLON 05003050000041359-E0IAGp8BVIDU20240322 22-Mar-2024 13:10:21 421 3453.0000 XLON 07003070000040993-E0IAGp8BVJ4G20240322 22-Mar-2024 13:11:59 329 3453.0000 XLON 05003050000041597-E0IAGp8BVK3q20240322 22-Mar-2024 13:13:25 114 3452.0000 XLON 07003070000041515-E0IAGp8BVLFE20240322 22-Mar-2024 13:13:25 114 3452.0000 XLON 07003070000041515-E0IAGp8BVLFB20240322 22-Mar-2024 13:13:25 100 3452.0000 XLON 07003070000041515-E0IAGp8BVLEy20240322 22-Mar-2024 13:13:36 1 3452.0000 XLON 07003070000041515-E0IAGp8BVLOg20240322 22-Mar-2024 13:14:21 419 3450.0000 XLON 07003070000041705-E0IAGp8BVLtY20240322 22-Mar-2024 13:15:32 148 3450.0000 XLON 05003050000042168-E0IAGp8BVMen20240322 22-Mar-2024 13:15:32 21 3450.0000 XLON 05003050000042168-E0IAGp8BVMer20240322 22-Mar-2024 13:15:32 62 3450.0000 XLON 05003050000042168-E0IAGp8BVMel20240322 22-Mar-2024 13:15:32 26 3450.0000 XLON 05003050000042168-E0IAGp8BVMep20240322 22-Mar-2024 13:16:54 140 3450.0000 XLON 07003070000042169-E0IAGp8BVNQ320240322 22-Mar-2024 13:16:54 222 3450.0000 XLON 07003070000042169-E0IAGp8BVNQ620240322 22-Mar-2024 13:18:50 150 3452.0000 XLON 05003050000042565-E0IAGp8BVOcL20240322 22-Mar-2024 13:18:50 148 3452.0000 XLON 05003050000042565-E0IAGp8BVOcJ20240322 22-Mar-2024 13:19:54 16 3452.0000 XLON 07003070000042622-E0IAGp8BVPGz20240322 22-Mar-2024 13:21:52 28 3454.0000 XLON 05003050000042898-E0IAGp8BVQeQ20240322 22-Mar-2024 13:22:26 282 3453.0000 XLON 07003070000042760-E0IAGp8BVR3420240322 22-Mar-2024 13:22:26 132 3453.0000 XLON 07003070000042760-E0IAGp8BVR3220240322 22-Mar-2024 13:22:38 48 3452.0000 XLON 07003070000042622-E0IAGp8BVRCa20240322 22-Mar-2024 13:23:33 204 3452.0000 XLON 07003070000042622-E0IAGp8BVRjH20240322 22-Mar-2024 13:23:33 188 3452.0000 XLON 05003050000043005-E0IAGp8BVRjJ20240322 22-Mar-2024 13:24:23 58 3453.0000 XLON 07003070000043130-E0IAGp8BVSSX20240322 22-Mar-2024 13:28:18 773 3455.0000 XLON 05003050000043782-E0IAGp8BVVyB20240322 22-Mar-2024 13:30:01 55 3457.0000 XLON 07003070000044006-E0IAGp8BVXum20240322 22-Mar-2024 13:30:01 2 3457.0000 XLON 07003070000044006-E0IAGp8BVXuk20240322 22-Mar-2024 13:30:34 751 3455.0000 XLON 05003050000043919-E0IAGp8BVZ1h20240322 22-Mar-2024 13:30:34 13 3455.0000 XLON 05003050000043919-E0IAGp8BVZ1U20240322 22-Mar-2024 13:30:55 161 3454.0000 XLON 05003050000044067-E0IAGp8BVZl920240322 22-Mar-2024 13:30:55 17 3454.0000 XLON 05003050000044067-E0IAGp8BVZl220240322 22-Mar-2024 13:30:55 100 3454.0000 XLON 05003050000044067-E0IAGp8BVZkq20240322 22-Mar-2024 13:30:55 50 3454.0000 XLON 05003050000044067-E0IAGp8BVZkX20240322 22-Mar-2024 13:31:07 9 3454.0000 XLON 07003070000044356-E0IAGp8BVa8u20240322 22-Mar-2024 13:31:12 68 3454.0000 XLON 07003070000044356-E0IAGp8BVaKc20240322 22-Mar-2024 13:31:12 50 3454.0000 XLON 07003070000044356-E0IAGp8BVaLi20240322 22-Mar-2024 13:31:12 50 3454.0000 XLON 07003070000044356-E0IAGp8BVaLE20240322 22-Mar-2024 13:31:19 100 3454.0000 XLON 07003070000044356-E0IAGp8BVaXV20240322 22-Mar-2024 13:31:19 281 3454.0000 XLON 07003070000044356-E0IAGp8BVaXX20240322 22-Mar-2024 13:31:19 50 3454.0000 XLON 07003070000044356-E0IAGp8BVaXQ20240322 22-Mar-2024 13:32:18 608 3453.0000 XLON 05003050000044400-E0IAGp8BVc9420240322 22-Mar-2024 13:33:40 50 3455.0000 XLON 05003050000045001-E0IAGp8BVduA20240322 22-Mar-2024 13:33:40 50 3455.0000 XLON 05003050000045001-E0IAGp8BVdu120240322 22-Mar-2024 13:33:41 313 3455.0000 XLON 05003050000045001-E0IAGp8BVduz20240322 22-Mar-2024 13:35:38 486 3456.0000 XLON 07003070000045280-E0IAGp8BVg4C20240322 22-Mar-2024 13:35:39 200 3455.0000 XLON 07003070000045131-E0IAGp8BVg5Z20240322 22-Mar-2024 13:35:39 34 3455.0000 XLON 07003070000045131-E0IAGp8BVg5V20240322 22-Mar-2024 13:35:41 50 3455.0000 XLON 07003070000045131-E0IAGp8BVg8620240322 22-Mar-2024 13:35:41 50 3455.0000 XLON 07003070000045131-E0IAGp8BVg9N20240322 22-Mar-2024 13:35:51 42 3455.0000 XLON 05003050000045372-E0IAGp8BVgGT20240322 22-Mar-2024 13:35:51 58 3455.0000 XLON 07003070000045131-E0IAGp8BVgGR20240322 22-Mar-2024 13:35:51 50 3455.0000 XLON 07003070000045131-E0IAGp8BVgFq20240322 22-Mar-2024 13:36:09 50 3456.0000 XLON 05003050000045476-E0IAGp8BVgTF20240322 22-Mar-2024 13:36:09 50 3456.0000 XLON 05003050000045476-E0IAGp8BVgT820240322 22-Mar-2024 13:36:41 50 3456.0000 XLON 05003050000045476-E0IAGp8BVh2s20240322 22-Mar-2024 13:36:41 100 3456.0000 XLON 05003050000045476-E0IAGp8BVh3920240322 22-Mar-2024 13:37:13 50 3456.0000 XLON 05003050000045476-E0IAGp8BVhUc20240322 22-Mar-2024 13:37:13 46 3456.0000 XLON 05003050000045476-E0IAGp8BVhUe20240322 22-Mar-2024 13:37:13 50 3456.0000 XLON 05003050000045476-E0IAGp8BVhUR20240322 22-Mar-2024 13:38:24 80 3457.0000 XLON 05003050000045913-E0IAGp8BVioo20240322 22-Mar-2024 13:38:24 100 3457.0000 XLON 05003050000045913-E0IAGp8BViom20240322 22-Mar-2024 13:38:42 10 3456.0000 XLON 07003070000045738-E0IAGp8BVjF320240322 22-Mar-2024 13:38:43 358 3456.0000 XLON 07003070000045738-E0IAGp8BVjGv20240322 22-Mar-2024 13:38:43 141 3456.0000 XLON 07003070000045738-E0IAGp8BVjGt20240322 22-Mar-2024 13:39:04 50 3455.0000 XLON 05003050000045372-E0IAGp8BVjhz20240322 22-Mar-2024 13:39:04 51 3455.0000 XLON 05003050000045372-E0IAGp8BVjhp20240322 22-Mar-2024 13:39:30 50 3455.0000 XLON 07003070000045334-E0IAGp8BVk0O20240322 22-Mar-2024 13:39:30 50 3455.0000 XLON 07003070000045334-E0IAGp8BVk0Y20240322 22-Mar-2024 13:39:30 32 3455.0000 XLON 05003050000045372-E0IAGp8BVk0520240322 22-Mar-2024 13:39:30 18 3455.0000 XLON 07003070000045334-E0IAGp8BVk0720240322 22-Mar-2024 13:39:56 300 3456.0000 XLON 07003070000046138-E0IAGp8BVkUG20240322 22-Mar-2024 13:39:57 11 3455.0000 XLON 07003070000045334-E0IAGp8BVkXX20240322 22-Mar-2024 13:39:58 585 3455.0000 XLON 07003070000046037-E0IAGp8BVkY620240322 22-Mar-2024 13:39:58 233 3455.0000 XLON 05003050000046119-E0IAGp8BVkY820240322 22-Mar-2024 13:39:58 95 3455.0000 XLON 07003070000045334-E0IAGp8BVkY020240322 22-Mar-2024 13:41:20 188 3453.0000 XLON 05003050000046439-E0IAGp8BVllf20240322 22-Mar-2024 13:41:20 50 3453.0000 XLON 05003050000046439-E0IAGp8BVllb20240322 22-Mar-2024 13:41:20 114 3453.0000 XLON 05003050000046439-E0IAGp8BVllh20240322 22-Mar-2024 13:43:09 552 3455.0000 XLON 07003070000046680-E0IAGp8BVnbh20240322 22-Mar-2024 13:43:26 233 3454.0000 XLON 05003050000046728-E0IAGp8BVnrS20240322 22-Mar-2024 13:43:26 55 3454.0000 XLON 05003050000046728-E0IAGp8BVnrK20240322 22-Mar-2024 13:44:49 50 3452.0000 XLON 07003070000046361-E0IAGp8BVot520240322 22-Mar-2024 13:44:49 480 3453.0000 XLON 07003070000046945-E0IAGp8BVos920240322 22-Mar-2024 13:46:14 55 3452.0000 XLON 07003070000046361-E0IAGp8BVqKO20240322 22-Mar-2024 13:46:15 45 3452.0000 XLON 07003070000046361-E0IAGp8BVqLi20240322 22-Mar-2024 13:46:16 50 3452.0000 XLON 07003070000046361-E0IAGp8BVqN820240322 22-Mar-2024 13:46:21 50 3452.0000 XLON 07003070000046361-E0IAGp8BVqPy20240322 22-Mar-2024 13:46:26 50 3452.0000 XLON 07003070000046361-E0IAGp8BVqS720240322 22-Mar-2024 13:46:26 50 3452.0000 XLON 07003070000046361-E0IAGp8BVqRz20240322 22-Mar-2024 13:46:38 48 3452.0000 XLON 07003070000046361-E0IAGp8BVqjK20240322 22-Mar-2024 13:46:38 50 3452.0000 XLON 07003070000046361-E0IAGp8BVqjE20240322 22-Mar-2024 13:47:44 158 3452.0000 XLON 05003050000047615-E0IAGp8BVrel20240322 22-Mar-2024 13:48:12 142 3452.0000 XLON 05003050000047646-E0IAGp8BVrw920240322 22-Mar-2024 13:48:15 43 3452.0000 XLON 05003050000047646-E0IAGp8BVs0G20240322 22-Mar-2024 13:48:15 52 3452.0000 XLON 05003050000047646-E0IAGp8BVs0A20240322 22-Mar-2024 13:48:15 50 3452.0000 XLON 05003050000047646-E0IAGp8BVs0I20240322 22-Mar-2024 13:48:19 87 3452.0000 XLON 05003050000047646-E0IAGp8BVs3c20240322 22-Mar-2024 13:49:15 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt2h20240322 22-Mar-2024 13:49:15 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt2W20240322 22-Mar-2024 13:49:15 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt2v20240322 22-Mar-2024 13:49:21 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt7Y20240322 22-Mar-2024 13:49:22 19 3451.0000 XLON 05003050000047013-E0IAGp8BVtAC20240322 22-Mar-2024 13:49:22 121 3451.0000 XLON 05003050000047307-E0IAGp8BVtAO20240322 22-Mar-2024 13:49:22 138 3451.0000 XLON 05003050000047307-E0IAGp8BVtAE20240322 22-Mar-2024 13:49:22 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt8420240322 22-Mar-2024 13:49:22 50 3451.0000 XLON 05003050000047013-E0IAGp8BVt7o20240322 22-Mar-2024 13:49:23 154 3451.0000 XLON 05003050000047307-E0IAGp8BVtAm20240322 22-Mar-2024 13:49:23 155 3451.0000 XLON 05003050000047307-E0IAGp8BVtAk20240322 22-Mar-2024 13:49:41 330 3451.0000 XLON 07003070000047887-E0IAGp8BVtOX20240322 22-Mar-2024 13:49:42 330 3450.0000 XLON 05003050000047952-E0IAGp8BVtQz20240322 22-Mar-2024 13:50:01 50 3449.0000 XLON 07003070000047953-E0IAGp8BVtvR20240322 22-Mar-2024 13:50:01 100 3449.0000 XLON 07003070000047953-E0IAGp8BVtvI20240322 22-Mar-2024 13:50:01 50 3449.0000 XLON 07003070000047953-E0IAGp8BVtv620240322 22-Mar-2024 13:52:37 1 3450.0000 XLON 07003070000048510-E0IAGp8BVxCo20240322 22-Mar-2024 13:52:38 331 3450.0000 XLON 07003070000048510-E0IAGp8BVxD020240322 22-Mar-2024 13:53:50 100 3451.0000 XLON 07003070000048738-E0IAGp8BVySb20240322 22-Mar-2024 13:53:50 147 3451.0000 XLON 07003070000048738-E0IAGp8BVySX20240322 22-Mar-2024 13:53:50 100 3451.0000 XLON 07003070000048738-E0IAGp8BVySZ20240322 22-Mar-2024 13:53:50 33 3451.0000 XLON 07003070000048738-E0IAGp8BVySf20240322 22-Mar-2024 13:53:55 31 3450.0000 XLON 07003070000048571-E0IAGp8BVyd820240322 22-Mar-2024 13:53:56 50 3450.0000 XLON 07003070000048571-E0IAGp8BVyeG20240322 22-Mar-2024 13:53:56 10 3450.0000 XLON 07003070000048571-E0IAGp8BVydz20240322 22-Mar-2024 13:53:56 145 3450.0000 XLON 07003070000048571-E0IAGp8BVye420240322 22-Mar-2024 13:53:58 52 3450.0000 XLON 07003070000048571-E0IAGp8BVyh620240322 22-Mar-2024 13:54:04 50 3450.0000 XLON 07003070000048571-E0IAGp8BVyuW20240322 22-Mar-2024 13:54:08 42 3450.0000 XLON 07003070000048571-E0IAGp8BVz2o20240322 22-Mar-2024 13:54:41 36 3450.0000 XLON 05003050000048943-E0IAGp8BVzyU20240322 22-Mar-2024 13:55:01 49 3450.0000 XLON 05003050000048943-E0IAGp8BW0Mb20240322 22-Mar-2024 13:55:01 50 3450.0000 XLON 05003050000048943-E0IAGp8BW0Mi20240322 22-Mar-2024 13:55:01 51 3450.0000 XLON 05003050000048943-E0IAGp8BW0LH20240322 22-Mar-2024 13:55:02 230 3450.0000 XLON 05003050000048943-E0IAGp8BW0NX20240322 22-Mar-2024 13:55:07 50 3450.0000 XLON 05003050000048943-E0IAGp8BW0Tm20240322 22-Mar-2024 13:55:15 20 3450.0000 XLON 05003050000048943-E0IAGp8BW0ch20240322 22-Mar-2024 13:55:44 51 3449.0000 XLON 07003070000048255-E0IAGp8BW1K820240322 22-Mar-2024 13:55:44 200 3449.0000 XLON 07003070000048255-E0IAGp8BW1KZ20240322 22-Mar-2024 13:55:47 48 3449.0000 XLON 07003070000048255-E0IAGp8BW1V120240322 22-Mar-2024 13:55:49 52 3449.0000 XLON 07003070000048255-E0IAGp8BW1VS20240322 22-Mar-2024 13:56:00 72 3449.0000 XLON 07003070000048255-E0IAGp8BW1fN20240322 22-Mar-2024 13:56:20 373 3449.0000 XLON 05003050000049235-E0IAGp8BW22k20240322 22-Mar-2024 13:58:12 453 3449.0000 XLON 07003070000049531-E0IAGp8BW4DZ20240322 22-Mar-2024 13:58:16 213 3448.0000 XLON 07003070000049011-E0IAGp8BW4Ln20240322 22-Mar-2024 13:58:16 176 3448.0000 XLON 07003070000049172-E0IAGp8BW4Lr20240322 22-Mar-2024 13:59:24 100 3446.0000 XLON 05003050000049908-E0IAGp8BW5sT20240322 22-Mar-2024 13:59:24 2 3446.0000 XLON 05003050000049908-E0IAGp8BW5sV20240322 22-Mar-2024 13:59:52 550 3445.0000 XLON 07003070000049861-E0IAGp8BW6WJ20240322 22-Mar-2024 14:01:10 229 3444.0000 XLON 07003070000050226-E0IAGp8BW8Mn20240322 22-Mar-2024 14:01:11 267 3444.0000 XLON 07003070000050226-E0IAGp8BW8Qm20240322 22-Mar-2024 14:03:09 104 3445.0000 XLON 07003070000050471-E0IAGp8BWAvO20240322 22-Mar-2024 14:03:09 54 3445.0000 XLON 07003070000050471-E0IAGp8BWAvQ20240322 22-Mar-2024 14:03:09 108 3445.0000 XLON 05003050000050477-E0IAGp8BWAvK20240322 22-Mar-2024 14:03:09 98 3445.0000 XLON 05003050000050477-E0IAGp8BWAvM20240322 22-Mar-2024 14:04:24 546 3447.0000 XLON 05003050000050886-E0IAGp8BWCQU20240322 22-Mar-2024 14:05:30 293 3446.0000 XLON 07003070000050849-E0IAGp8BWDky20240322 22-Mar-2024 14:05:30 216 3446.0000 XLON 05003050000050843-E0IAGp8BWDkw20240322 22-Mar-2024 14:05:59 296 3445.0000 XLON 05003050000050844-E0IAGp8BWE7d20240322 22-Mar-2024 14:06:16 100 3445.0000 XLON 05003050000051238-E0IAGp8BWESD20240322 22-Mar-2024 14:06:40 286 3444.0000 XLON 05003050000051200-E0IAGp8BWEuJ20240322 22-Mar-2024 14:06:40 272 3444.0000 XLON 05003050000051200-E0IAGp8BWEu520240322 22-Mar-2024 14:07:44 633 3444.0000 XLON 05003050000051554-E0IAGp8BWFtG20240322 22-Mar-2024 14:09:24 81 3445.0000 XLON 05003050000051890-E0IAGp8BWHlq20240322 22-Mar-2024 14:09:24 100 3445.0000 XLON 05003050000051890-E0IAGp8BWHlo20240322 22-Mar-2024 14:09:24 141 3445.0000 XLON 05003050000051890-E0IAGp8BWHls20240322 22-Mar-2024 14:09:59 159 3446.0000 XLON 05003050000051971-E0IAGp8BWILA20240322 22-Mar-2024 14:11:12 317 3445.0000 XLON 05003050000052167-E0IAGp8BWJnQ20240322 22-Mar-2024 14:11:12 160 3445.0000 XLON 07003070000051911-E0IAGp8BWJnJ20240322 22-Mar-2024 14:11:12 63 3445.0000 XLON 07003070000051911-E0IAGp8BWJnM20240322 22-Mar-2024 14:12:36 350 3444.0000 XLON 07003070000051840-E0IAGp8BWLJB20240322 22-Mar-2024 14:12:36 257 3444.0000 XLON 05003050000051967-E0IAGp8BWLJD20240322 22-Mar-2024 14:13:56 50 3446.0000 XLON 05003050000052657-E0IAGp8BWMYQ20240322 22-Mar-2024 14:13:56 56 3446.0000 XLON 05003050000052657-E0IAGp8BWMYX20240322 22-Mar-2024 14:14:43 279 3446.0000 XLON 07003070000052609-E0IAGp8BWN4D20240322 22-Mar-2024 14:14:43 50 3446.0000 XLON 05003050000052657-E0IAGp8BWN3t20240322 22-Mar-2024 14:14:43 83 3446.0000 XLON 05003050000052657-E0IAGp8BWN4720240322 22-Mar-2024 14:14:43 180 3446.0000 XLON 05003050000052660-E0IAGp8BWN4B20240322 22-Mar-2024 14:14:43 352 3446.0000 XLON 07003070000052727-E0IAGp8BWN4F20240322 22-Mar-2024 14:14:43 248 3446.0000 XLON 07003070000052598-E0IAGp8BWN4920240322 22-Mar-2024 14:15:05 465 3444.0000 XLON 07003070000052608-E0IAGp8BWNk420240322 22-Mar-2024 14:17:11 99 3445.0000 XLON 05003050000053090-E0IAGp8BWPZ020240322 22-Mar-2024 14:17:11 479 3445.0000 XLON 05003050000053090-E0IAGp8BWPZ220240322 22-Mar-2024 14:19:57 42 3446.0000 XLON 07003070000053798-E0IAGp8BWSho20240322 22-Mar-2024 14:20:35 405 3446.0000 XLON 07003070000053883-E0IAGp8BWTbf20240322 22-Mar-2024 14:20:35 340 3446.0000 XLON 07003070000053883-E0IAGp8BWTbh20240322 22-Mar-2024 14:21:16 120 3445.0000 XLON 07003070000053693-E0IAGp8BWUUr20240322 22-Mar-2024 14:21:16 114 3445.0000 XLON 07003070000053693-E0IAGp8BWUUy20240322 22-Mar-2024 14:21:16 340 3445.0000 XLON 07003070000053693-E0IAGp8BWUV120240322 22-Mar-2024 14:24:02 150 3445.0000 XLON 07003070000054628-E0IAGp8BWXOh20240322 22-Mar-2024 14:24:02 511 3445.0000 XLON 07003070000054628-E0IAGp8BWXOj20240322 22-Mar-2024 14:24:02 44 3445.0000 XLON 07003070000054628-E0IAGp8BWXNu20240322 22-Mar-2024 14:24:24 320 3445.0000 XLON 05003050000054805-E0IAGp8BWXgG20240322 22-Mar-2024 14:24:24 100 3445.0000 XLON 05003050000054805-E0IAGp8BWXgK20240322 22-Mar-2024 14:24:24 141 3445.0000 XLON 05003050000054805-E0IAGp8BWXgI20240322 22-Mar-2024 14:26:40 146 3446.0000 XLON 07003070000055153-E0IAGp8BWZWS20240322 22-Mar-2024 14:26:40 320 3446.0000 XLON 07003070000055153-E0IAGp8BWZWM20240322 22-Mar-2024 14:26:40 35 3446.0000 XLON 07003070000055153-E0IAGp8BWZWQ20240322 22-Mar-2024 14:26:40 100 3446.0000 XLON 07003070000055153-E0IAGp8BWZWO20240322 22-Mar-2024 14:26:40 601 3446.0000 XLON 07003070000055063-E0IAGp8BWZVf20240322 22-Mar-2024 14:28:09 468 3445.0000 XLON 07003070000055472-E0IAGp8BWbNW20240322 22-Mar-2024 14:29:26 466 3444.0000 XLON 07003070000055366-E0IAGp8BWcde20240322 22-Mar-2024 14:29:26 2 3444.0000 XLON 07003070000055366-E0IAGp8BWcdc20240322 22-Mar-2024 14:29:29 180 3443.0000 XLON 07003070000055706-E0IAGp8BWckO20240322 22-Mar-2024 14:29:29 144 3443.0000 XLON 05003050000055611-E0IAGp8BWckM20240322 22-Mar-2024 14:31:25 307 3446.0000 XLON 05003050000056230-E0IAGp8BWfLO20240322 22-Mar-2024 14:33:37 100 3446.0000 XLON 05003050000056630-E0IAGp8BWhrQ20240322 22-Mar-2024 14:33:57 100 3446.0000 XLON 07003070000056571-E0IAGp8BWiBo20240322 22-Mar-2024 14:34:35 409 3447.0000 XLON 05003050000056819-E0IAGp8BWisV20240322 22-Mar-2024 14:36:43 132 3447.0000 XLON 07003070000057075-E0IAGp8BWlK620240322 22-Mar-2024 14:37:42 302 3447.0000 XLON 07003070000057198-E0IAGp8BWmHQ20240322 22-Mar-2024 14:39:05 457 3447.0000 XLON 05003050000057305-E0IAGp8BWnlH20240322 22-Mar-2024 14:39:29 526 3447.0000 XLON 05003050000057565-E0IAGp8BWo8w20240322 22-Mar-2024 14:40:05 491 3446.0000 XLON 05003050000056792-E0IAGp8BWot820240322 22-Mar-2024 14:40:06 459 3445.0000 XLON 07003070000056027-E0IAGp8BWoun20240322 22-Mar-2024 14:41:53 358 3446.0000 XLON 07003070000057845-E0IAGp8BWqi720240322 22-Mar-2024 14:42:09 18 3445.0000 XLON 05003050000057858-E0IAGp8BWqxl20240322 22-Mar-2024 14:42:09 280 3445.0000 XLON 05003050000057858-E0IAGp8BWqxs20240322 22-Mar-2024 14:43:12 100 3445.0000 XLON 05003050000058267-E0IAGp8BWs2H20240322 22-Mar-2024 14:43:12 257 3445.0000 XLON 05003050000058267-E0IAGp8BWs2J20240322 22-Mar-2024 14:44:24 100 3445.0000 XLON 05003050000058458-E0IAGp8BWtJp20240322 22-Mar-2024 14:46:37 198 3445.0000 XLON 07003070000058619-E0IAGp8BWw0W20240322 22-Mar-2024 14:46:37 303 3445.0000 XLON 05003050000058746-E0IAGp8BWw0U20240322 22-Mar-2024 14:48:23 687 3445.0000 XLON 05003050000059076-E0IAGp8BWxbO20240322 22-Mar-2024 14:49:53 81 3447.0000 XLON 05003050000059414-E0IAGp8BWzOf20240322 22-Mar-2024 14:49:53 348 3447.0000 XLON 05003050000059414-E0IAGp8BWzOd20240322 22-Mar-2024 14:49:53 16 3447.0000 XLON 05003050000059414-E0IAGp8BWzOW20240322 22-Mar-2024 14:51:41 529 3447.0000 XLON 05003050000059727-E0IAGp8BX1D520240322 22-Mar-2024 14:52:39 668 3446.0000 XLON 07003070000059260-E0IAGp8BX2By20240322 22-Mar-2024 14:52:55 100 3447.0000 XLON 07003070000059862-E0IAGp8BX2Xr20240322 22-Mar-2024 14:54:25 21 3447.0000 XLON 07003070000060058-E0IAGp8BX4JZ20240322 22-Mar-2024 14:54:25 299 3447.0000 XLON 07003070000060058-E0IAGp8BX4JP20240322 22-Mar-2024 14:54:25 182 3447.0000 XLON 05003050000060364-E0IAGp8BX4Jd20240322 22-Mar-2024 14:56:19 589 3448.0000 XLON 05003050000060717-E0IAGp8BX68b20240322 22-Mar-2024 14:56:58 746 3447.0000 XLON 07003070000060479-E0IAGp8BX6iG20240322 22-Mar-2024 14:58:32 100 3448.0000 XLON 07003070000060889-E0IAGp8BX87320240322 22-Mar-2024 14:58:45 462 3447.0000 XLON 05003050000060927-E0IAGp8BX8Id20240322 22-Mar-2024 14:59:34 552 3447.0000 XLON 05003050000061217-E0IAGp8BX94u20240322 22-Mar-2024 15:02:14 60 3449.0000 XLON 05003050000061775-E0IAGp8BXBcD20240322 22-Mar-2024 15:02:14 212 3449.0000 XLON 05003050000061775-E0IAGp8BXBcF20240322 22-Mar-2024 15:02:14 100 3449.0000 XLON 05003050000061775-E0IAGp8BXBcH20240322 22-Mar-2024 15:02:44 100 3449.0000 XLON 05003050000061878-E0IAGp8BXC0V20240322 22-Mar-2024 15:04:26 770 3452.0000 XLON 07003070000062078-E0IAGp8BXDv620240322 22-Mar-2024 15:06:11 516 3453.0000 XLON 07003070000062466-E0IAGp8BXGE120240322 22-Mar-2024 15:06:54 774 3452.0000 XLON 07003070000062401-E0IAGp8BXGs520240322 22-Mar-2024 15:07:51 502 3451.0000 XLON 07003070000062738-E0IAGp8BXHzH20240322 22-Mar-2024 15:07:51 79 3451.0000 XLON 07003070000062738-E0IAGp8BXHzF20240322 22-Mar-2024 15:09:30 401 3451.0000 XLON 07003070000063028-E0IAGp8BXJu520240322 22-Mar-2024 15:11:16 273 3455.0000 XLON 05003050000063571-E0IAGp8BXLmj20240322 22-Mar-2024 15:11:16 100 3455.0000 XLON 05003050000063571-E0IAGp8BXLmf20240322 22-Mar-2024 15:11:16 88 3455.0000 XLON 05003050000063571-E0IAGp8BXLmh20240322 22-Mar-2024 15:12:58 737 3456.0000 XLON 07003070000063667-E0IAGp8BXNX120240322 22-Mar-2024 15:14:47 666 3456.0000 XLON 05003050000064169-E0IAGp8BXP7g20240322 22-Mar-2024 15:18:56 858 3458.0000 XLON 05003050000065039-E0IAGp8BXSzB20240322 22-Mar-2024 15:19:10 609 3457.0000 XLON 05003050000064961-E0IAGp8BXTA420240322 22-Mar-2024 15:19:10 146 3457.0000 XLON 07003070000064850-E0IAGp8BXTA620240322 22-Mar-2024 15:20:36 50 3459.0000 XLON 07003070000065266-E0IAGp8BXUZG20240322 22-Mar-2024 15:20:36 450 3459.0000 XLON 07003070000065266-E0IAGp8BXUZE20240322 22-Mar-2024 15:21:59 634 3459.0000 XLON 05003050000065528-E0IAGp8BXVoe20240322 22-Mar-2024 15:23:49 619 3458.0000 XLON 05003050000065417-E0IAGp8BXXEU20240322 22-Mar-2024 15:23:54 329 3457.0000 XLON 07003070000065696-E0IAGp8BXXJs20240322 22-Mar-2024 15:25:00 442 3457.0000 XLON 05003050000066166-E0IAGp8BXYHi20240322 22-Mar-2024 15:25:50 459 3456.0000 XLON 05003050000065848-E0IAGp8BXZAk20240322 22-Mar-2024 15:26:58 353 3455.0000 XLON 05003050000066403-E0IAGp8BXaCm20240322 22-Mar-2024 15:28:16 578 3455.0000 XLON 07003070000066487-E0IAGp8BXbL720240322 22-Mar-2024 15:29:30 428 3456.0000 XLON 05003050000066949-E0IAGp8BXcWe20240322 22-Mar-2024 15:30:01 471 3455.0000 XLON 05003050000066939-E0IAGp8BXcwl20240322 22-Mar-2024 15:32:58 242 3457.0000 XLON 05003050000067623-E0IAGp8BXfaS20240322 22-Mar-2024 15:32:58 100 3457.0000 XLON 05003050000067623-E0IAGp8BXfaQ20240322 22-Mar-2024 15:32:58 269 3457.0000 XLON 05003050000067623-E0IAGp8BXfaU20240322 22-Mar-2024 15:36:27 842 3460.0000 XLON 05003050000068182-E0IAGp8BXjc520240322 22-Mar-2024 15:36:58 648 3459.0000 XLON 07003070000067976-E0IAGp8BXk4c20240322 22-Mar-2024 15:36:58 152 3459.0000 XLON 07003070000068036-E0IAGp8BXk4e20240322 22-Mar-2024 15:37:01 163 3458.0000 XLON 07003070000068014-E0IAGp8BXkB920240322 22-Mar-2024 15:39:01 494 3457.0000 XLON 05003050000068523-E0IAGp8BXm8520240322 22-Mar-2024 15:39:49 348 3457.0000 XLON 05003050000068831-E0IAGp8BXn7620240322 22-Mar-2024 15:39:49 105 3457.0000 XLON 05003050000068831-E0IAGp8BXn7820240322 22-Mar-2024 15:39:49 112 3457.0000 XLON 05003050000068831-E0IAGp8BXn7C20240322 22-Mar-2024 15:39:49 15 3457.0000 XLON 05003050000068831-E0IAGp8BXn7A20240322 22-Mar-2024 15:41:27 470 3459.0000 XLON 05003050000069076-E0IAGp8BXoVi20240322 22-Mar-2024 15:41:55 66 3458.0000 XLON 05003050000069013-E0IAGp8BXons20240322 22-Mar-2024 15:41:55 517 3458.0000 XLON 07003070000068842-E0IAGp8BXonn20240322 22-Mar-2024 15:41:55 383 3458.0000 XLON 05003050000069013-E0IAGp8BXonp20240322 22-Mar-2024 15:43:29 412 3458.0000 XLON 07003070000069189-E0IAGp8BXqIR20240322 22-Mar-2024 15:44:08 241 3457.0000 XLON 07003070000069130-E0IAGp8BXqeM20240322 22-Mar-2024 15:44:08 108 3457.0000 XLON 07003070000069130-E0IAGp8BXqeb20240322 22-Mar-2024 15:45:03 190 3456.0000 XLON 05003050000069412-E0IAGp8BXrX220240322 22-Mar-2024 15:45:17 144 3456.0000 XLON 05003050000069705-E0IAGp8BXruv20240322 22-Mar-2024 15:46:36 372 3456.0000 XLON 05003050000069918-E0IAGp8BXt5320240322 22-Mar-2024 15:47:57 656 3457.0000 XLON 05003050000070266-E0IAGp8BXuDq20240322 22-Mar-2024 15:49:24 15 3457.0000 XLON 07003070000070396-E0IAGp8BXvhU20240322 22-Mar-2024 15:49:24 15 3457.0000 XLON 07003070000070396-E0IAGp8BXvhZ20240322 22-Mar-2024 15:50:39 91 3459.0000 XLON 05003050000070768-E0IAGp8BXwg320240322 22-Mar-2024 15:50:39 100 3459.0000 XLON 05003050000070768-E0IAGp8BXwg120240322 22-Mar-2024 15:50:39 204 3459.0000 XLON 05003050000070768-E0IAGp8BXwfx20240322 22-Mar-2024 15:50:39 229 3459.0000 XLON 05003050000070768-E0IAGp8BXwfz20240322 22-Mar-2024 15:51:06 12 3459.0000 XLON 07003070000070684-E0IAGp8BXwvi20240322 22-Mar-2024 15:51:08 535 3459.0000 XLON 07003070000070684-E0IAGp8BXwwZ20240322 22-Mar-2024 15:54:25 3 3460.0000 XLON 05003050000071456-E0IAGp8BXz2220240322 22-Mar-2024 15:54:25 391 3460.0000 XLON 05003050000071456-E0IAGp8BXz2420240322 22-Mar-2024 15:54:25 151 3460.0000 XLON 05003050000071456-E0IAGp8BXz2820240322 22-Mar-2024 15:54:25 343 3460.0000 XLON 05003050000071456-E0IAGp8BXz2620240322 22-Mar-2024 15:55:44 291 3459.0000 XLON 07003070000071016-E0IAGp8BY09o20240322 22-Mar-2024 15:55:44 346 3459.0000 XLON 07003070000071016-E0IAGp8BY09q20240322 22-Mar-2024 15:57:59 2 3461.0000 XLON 07003070000072192-E0IAGp8BY2UX20240322 22-Mar-2024 15:57:59 165 3461.0000 XLON 07003070000072192-E0IAGp8BY2UT20240322 22-Mar-2024 15:57:59 450 3461.0000 XLON 07003070000072192-E0IAGp8BY2UV20240322 22-Mar-2024 15:58:35 377 3460.0000 XLON 05003050000071940-E0IAGp8BY2p120240322 22-Mar-2024 15:58:35 472 3460.0000 XLON 07003070000071753-E0IAGp8BY2oz20240322 22-Mar-2024 16:02:11 391 3460.0000 XLON 07003070000072836-E0IAGp8BY5sw20240322 22-Mar-2024 16:02:11 425 3460.0000 XLON 05003050000072607-E0IAGp8BY5sm20240322 22-Mar-2024 16:02:11 91 3460.0000 XLON 05003050000072607-E0IAGp8BY5so20240322 22-Mar-2024 16:02:11 6 3460.0000 XLON 07003070000072836-E0IAGp8BY5sy20240322 22-Mar-2024 16:02:11 385 3460.0000 XLON 07003070000072597-E0IAGp8BY5ss20240322 22-Mar-2024 16:04:31 153 3459.0000 XLON 07003070000073064-E0IAGp8BY8AH20240322 22-Mar-2024 16:04:31 630 3459.0000 XLON 05003050000073608-E0IAGp8BY8AJ20240322 22-Mar-2024 16:05:33 127 3459.0000 XLON 07003070000073767-E0IAGp8BY93h20240322 22-Mar-2024 16:05:33 707 3459.0000 XLON 07003070000073767-E0IAGp8BY93j20240322 22-Mar-2024 16:06:28 479 3461.0000 XLON 05003050000074188-E0IAGp8BY9zN20240322 22-Mar-2024 16:08:31 587 3463.0000 XLON 07003070000074342-E0IAGp8BYBud20240322 22-Mar-2024 16:09:24 400 3462.0000 XLON 07003070000074292-E0IAGp8BYCoT20240322 22-Mar-2024 16:09:24 134 3462.0000 XLON 07003070000074292-E0IAGp8BYCoV20240322 22-Mar-2024 16:09:24 93 3463.0000 XLON 05003050000074814-E0IAGp8BYCnS20240322 22-Mar-2024 16:09:24 602 3463.0000 XLON 05003050000074814-E0IAGp8BYCnO20240322 22-Mar-2024 16:09:24 100 3463.0000 XLON 05003050000074814-E0IAGp8BYCnQ20240322 22-Mar-2024 16:09:47 375 3459.0000 XLON 05003050000074847-E0IAGp8BYDDL20240322 22-Mar-2024 16:11:26 530 3458.0000 XLON 07003070000075072-E0IAGp8BYF0s20240322 22-Mar-2024 16:13:03 324 3459.0000 XLON 07003070000075518-E0IAGp8BYH2c20240322 22-Mar-2024 16:13:03 141 3459.0000 XLON 07003070000075518-E0IAGp8BYH2a20240322 22-Mar-2024 16:13:03 174 3459.0000 XLON 07003070000075518-E0IAGp8BYH2e20240322 22-Mar-2024 16:14:46 451 3459.0000 XLON 05003050000076031-E0IAGp8BYIwi20240322 22-Mar-2024 16:15:40 309 3458.0000 XLON 07003070000075835-E0IAGp8BYJlg20240322 22-Mar-2024 16:15:40 338 3458.0000 XLON 07003070000075434-E0IAGp8BYJlQ20240322 22-Mar-2024 16:15:40 88 3458.0000 XLON 07003070000075434-E0IAGp8BYJlO20240322 22-Mar-2024 16:15:59 213 3457.0000 XLON 05003050000075746-E0IAGp8BYJwZ20240322 22-Mar-2024 16:16:46 389 3457.0000 XLON 07003070000076411-E0IAGp8BYKc720240322 22-Mar-2024 16:18:55 595 3458.0000 XLON 07003070000077378-E0IAGp8BYNAI20240322 22-Mar-2024 16:18:56 4 3458.0000 XLON 07003070000077378-E0IAGp8BYNC620240322 22-Mar-2024 16:21:44 559 3457.0000 XLON 05003050000077270-E0IAGp8BYQOy20240322 22-Mar-2024 16:21:44 734 3458.0000 XLON 05003050000078184-E0IAGp8BYQLV20240322 22-Mar-2024 16:23:00 253 3457.0000 XLON 07003070000078430-E0IAGp8BYRYD20240322 22-Mar-2024 16:24:24 11 3457.0000 XLON 07003070000078790-E0IAGp8BYSqo20240322 22-Mar-2024 16:24:24 118 3457.0000 XLON 07003070000078790-E0IAGp8BYSqk20240322 22-Mar-2024 16:24:24 105 3457.0000 XLON 07003070000078790-E0IAGp8BYSqm20240322 22-Mar-2024 16:24:55 110 3458.0000 XLON 05003050000079036-E0IAGp8BYTKF20240322 22-Mar-2024 16:24:55 180 3458.0000 XLON 05003050000079036-E0IAGp8BYTKD20240322 22-Mar-2024 16:24:55 141 3458.0000 XLON 05003050000079036-E0IAGp8BYTKB20240322 22-Mar-2024 16:24:55 236 3458.0000 XLON 05003050000079036-E0IAGp8BYTKH20240322 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWEELSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement