REG - RELX PLC - Transaction in Own Shares
26/03/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nRSZ4040Ia&default-theme=true RNS Number : 4040I RELX PLC 26 March 2024 26 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 157,978 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,616,185 ordinary shares in treasury, and has 1,879,616,762 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,903,992 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 March 2024 Number of ordinary shares purchased: 157,978 Highest price paid per share (p): 3435 Lowest price paid per share (p): 3401 Volume weighted average price paid per share (p): 3417.6065 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Mar-2024 08:01:20 728 3420.0000 XLON 05003050000003198-E0IDAf3tVk7a20240326 26-Mar-2024 08:01:21 485 3418.0000 XLON 05003050000003199-E0IDAf3tVkBB20240326 26-Mar-2024 08:01:21 269 3419.0000 XLON 07003070000003122-E0IDAf3tVkAb20240326 26-Mar-2024 08:01:21 216 3419.0000 XLON 07003070000003122-E0IDAf3tVkAe20240326 26-Mar-2024 08:03:04 79 3411.0000 XLON 05003050000003763-E0IDAf3tVooT20240326 26-Mar-2024 08:03:04 254 3411.0000 XLON 05003050000003763-E0IDAf3tVooO20240326 26-Mar-2024 08:03:11 376 3409.0000 XLON 07003070000003638-E0IDAf3tVp3k20240326 26-Mar-2024 08:03:11 79 3409.0000 XLON 07003070000003638-E0IDAf3tVp3g20240326 26-Mar-2024 08:05:37 60 3417.0000 XLON 05003050000004374-E0IDAf3tVtdF20240326 26-Mar-2024 08:05:52 199 3414.0000 XLON 07003070000004041-E0IDAf3tVuE520240326 26-Mar-2024 08:05:52 100 3414.0000 XLON 07003070000004041-E0IDAf3tVuE320240326 26-Mar-2024 08:07:33 379 3418.0000 XLON 05003050000004629-E0IDAf3tVx4i20240326 26-Mar-2024 08:07:34 455 3416.0000 XLON 05003050000004611-E0IDAf3tVx5x20240326 26-Mar-2024 08:08:48 490 3417.0000 XLON 07003070000004790-E0IDAf3tVyc520240326 26-Mar-2024 08:10:11 450 3416.0000 XLON 05003050000005159-E0IDAf3tW0rR20240326 26-Mar-2024 08:11:36 405 3423.0000 XLON 05003050000005335-E0IDAf3tW3yf20240326 26-Mar-2024 08:12:14 397 3421.0000 XLON 05003050000005216-E0IDAf3tW4y720240326 26-Mar-2024 08:12:41 187 3420.0000 XLON 07003070000005591-E0IDAf3tW5oZ20240326 26-Mar-2024 08:13:16 317 3418.0000 XLON 05003050000005361-E0IDAf3tW6aT20240326 26-Mar-2024 08:14:24 382 3420.0000 XLON 07003070000005741-E0IDAf3tW85I20240326 26-Mar-2024 08:14:24 529 3421.0000 XLON 07003070000005880-E0IDAf3tW83n20240326 26-Mar-2024 08:15:17 284 3418.0000 XLON 05003050000005361-E0IDAf3tW9Ty20240326 26-Mar-2024 08:16:20 271 3421.0000 XLON 07003070000006245-E0IDAf3tWAyV20240326 26-Mar-2024 08:16:20 107 3421.0000 XLON 07003070000006245-E0IDAf3tWAyT20240326 26-Mar-2024 08:17:41 92 3421.0000 XLON 07003070000006511-E0IDAf3tWCfA20240326 26-Mar-2024 08:18:31 86 3421.0000 XLON 07003070000006625-E0IDAf3tWDX120240326 26-Mar-2024 08:18:31 98 3421.0000 XLON 07003070000006625-E0IDAf3tWDX320240326 26-Mar-2024 08:18:59 282 3420.0000 XLON 07003070000006412-E0IDAf3tWE6W20240326 26-Mar-2024 08:19:21 193 3420.0000 XLON 07003070000006846-E0IDAf3tWEqB20240326 26-Mar-2024 08:19:21 93 3420.0000 XLON 07003070000006846-E0IDAf3tWEq920240326 26-Mar-2024 08:19:33 97 3420.0000 XLON 05003050000006942-E0IDAf3tWF7520240326 26-Mar-2024 08:19:33 88 3420.0000 XLON 05003050000006942-E0IDAf3tWF7720240326 26-Mar-2024 08:19:57 10 3418.0000 XLON 07003070000006411-E0IDAf3tWFdn20240326 26-Mar-2024 08:20:13 367 3418.0000 XLON 07003070000006411-E0IDAf3tWGAp20240326 26-Mar-2024 08:20:52 253 3416.0000 XLON 05003050000006562-E0IDAf3tWHFy20240326 26-Mar-2024 08:21:20 436 3420.0000 XLON 05003050000007262-E0IDAf3tWILA20240326 26-Mar-2024 08:22:30 320 3420.0000 XLON 05003050000007300-E0IDAf3tWKSo20240326 26-Mar-2024 08:22:41 173 3420.0000 XLON 05003050000007492-E0IDAf3tWKki20240326 26-Mar-2024 08:22:41 110 3420.0000 XLON 05003050000007492-E0IDAf3tWKke20240326 26-Mar-2024 08:22:41 89 3420.0000 XLON 05003050000007492-E0IDAf3tWKkg20240326 26-Mar-2024 08:25:10 361 3424.0000 XLON 05003050000008262-E0IDAf3tWOE720240326 26-Mar-2024 08:25:10 26 3424.0000 XLON 05003050000008262-E0IDAf3tWOE220240326 26-Mar-2024 08:26:13 397 3424.0000 XLON 05003050000008445-E0IDAf3tWPV120240326 26-Mar-2024 08:26:13 293 3424.0000 XLON 05003050000008445-E0IDAf3tWPV320240326 26-Mar-2024 08:27:21 363 3423.0000 XLON 07003070000008216-E0IDAf3tWQQr20240326 26-Mar-2024 08:28:06 86 3425.0000 XLON 05003050000008816-E0IDAf3tWROO20240326 26-Mar-2024 08:28:56 93 3425.0000 XLON 07003070000008852-E0IDAf3tWSbM20240326 26-Mar-2024 08:29:21 75 3425.0000 XLON 07003070000008911-E0IDAf3tWTHr20240326 26-Mar-2024 08:30:11 62 3425.0000 XLON 07003070000009207-E0IDAf3tWUo020240326 26-Mar-2024 08:31:51 480 3427.0000 XLON 07003070000009579-E0IDAf3tWXyN20240326 26-Mar-2024 08:31:51 169 3427.0000 XLON 07003070000009579-E0IDAf3tWXyP20240326 26-Mar-2024 08:32:31 369 3426.0000 XLON 05003050000009374-E0IDAf3tWZKY20240326 26-Mar-2024 08:33:31 114 3427.0000 XLON 05003050000009960-E0IDAf3tWbax20240326 26-Mar-2024 08:34:00 422 3425.0000 XLON 07003070000009224-E0IDAf3tWcYK20240326 26-Mar-2024 08:34:00 542 3426.0000 XLON 07003070000009718-E0IDAf3tWcX920240326 26-Mar-2024 08:34:33 314 3423.0000 XLON 05003050000010257-E0IDAf3tWde020240326 26-Mar-2024 08:36:51 129 3422.0000 XLON 07003070000010579-E0IDAf3tWgbh20240326 26-Mar-2024 08:37:20 87 3424.0000 XLON 07003070000010653-E0IDAf3tWh0I20240326 26-Mar-2024 08:37:20 235 3424.0000 XLON 07003070000010653-E0IDAf3tWh0K20240326 26-Mar-2024 08:37:40 225 3421.0000 XLON 07003070000009957-E0IDAf3tWhQ220240326 26-Mar-2024 08:37:40 147 3421.0000 XLON 05003050000010560-E0IDAf3tWhQ620240326 26-Mar-2024 08:37:41 111 3421.0000 XLON 05003050000010794-E0IDAf3tWhRR20240326 26-Mar-2024 08:38:47 247 3423.0000 XLON 05003050000010837-E0IDAf3tWiYz20240326 26-Mar-2024 08:41:01 100 3427.0000 XLON 07003070000011216-E0IDAf3tWlAq20240326 26-Mar-2024 08:41:14 222 3428.0000 XLON 05003050000011336-E0IDAf3tWlUf20240326 26-Mar-2024 08:41:14 72 3428.0000 XLON 05003050000011336-E0IDAf3tWlUj20240326 26-Mar-2024 08:41:14 100 3428.0000 XLON 05003050000011336-E0IDAf3tWlUh20240326 26-Mar-2024 08:41:14 115 3428.0000 XLON 05003050000011336-E0IDAf3tWlUd20240326 26-Mar-2024 08:41:28 469 3426.0000 XLON 07003070000011140-E0IDAf3tWlrK20240326 26-Mar-2024 08:42:41 171 3428.0000 XLON 07003070000011482-E0IDAf3tWnZx20240326 26-Mar-2024 08:42:41 111 3428.0000 XLON 07003070000011482-E0IDAf3tWna120240326 26-Mar-2024 08:42:41 141 3428.0000 XLON 07003070000011482-E0IDAf3tWnZz20240326 26-Mar-2024 08:44:30 194 3425.0000 XLON 07003070000011126-E0IDAf3tWpc120240326 26-Mar-2024 08:44:30 375 3426.0000 XLON 07003070000011687-E0IDAf3tWpap20240326 26-Mar-2024 08:44:30 68 3425.0000 XLON 07003070000011126-E0IDAf3tWpc420240326 26-Mar-2024 08:44:30 36 3425.0000 XLON 07003070000011126-E0IDAf3tWpc620240326 26-Mar-2024 08:44:30 37 3425.0000 XLON 07003070000011126-E0IDAf3tWpbz20240326 26-Mar-2024 08:46:51 288 3424.0000 XLON 07003070000012106-E0IDAf3tWsHS20240326 26-Mar-2024 08:46:51 159 3424.0000 XLON 07003070000012106-E0IDAf3tWsHU20240326 26-Mar-2024 08:48:00 1 3425.0000 XLON 05003050000012330-E0IDAf3tWtSr20240326 26-Mar-2024 08:48:03 240 3426.0000 XLON 07003070000012299-E0IDAf3tWtXJ20240326 26-Mar-2024 08:48:03 187 3426.0000 XLON 07003070000012299-E0IDAf3tWtXL20240326 26-Mar-2024 08:49:55 398 3424.0000 XLON 05003050000012276-E0IDAf3tWv5320240326 26-Mar-2024 08:50:41 236 3423.0000 XLON 07003070000012467-E0IDAf3tWwIJ20240326 26-Mar-2024 08:53:42 390 3423.0000 XLON 07003070000012916-E0IDAf3tWzM820240326 26-Mar-2024 08:55:28 315 3422.0000 XLON 05003050000012740-E0IDAf3tX10V20240326 26-Mar-2024 08:55:46 435 3421.0000 XLON 07003070000013124-E0IDAf3tX1Oh20240326 26-Mar-2024 08:56:03 144 3421.0000 XLON 05003050000013413-E0IDAf3tX1kd20240326 26-Mar-2024 08:58:31 480 3421.0000 XLON 07003070000013655-E0IDAf3tX3tW20240326 26-Mar-2024 09:01:34 433 3421.0000 XLON 07003070000013799-E0IDAf3tX71R20240326 26-Mar-2024 09:01:59 512 3420.0000 XLON 05003050000013769-E0IDAf3tX7N320240326 26-Mar-2024 09:03:13 186 3421.0000 XLON 05003050000014502-E0IDAf3tX8jf20240326 26-Mar-2024 09:03:13 198 3421.0000 XLON 05003050000014502-E0IDAf3tX8jh20240326 26-Mar-2024 09:06:52 242 3425.0000 XLON 07003070000015054-E0IDAf3tXCKI20240326 26-Mar-2024 09:06:52 290 3425.0000 XLON 07003070000015054-E0IDAf3tXCKG20240326 26-Mar-2024 09:07:41 57 3425.0000 XLON 05003050000015123-E0IDAf3tXD5E20240326 26-Mar-2024 09:09:21 180 3429.0000 XLON 07003070000015432-E0IDAf3tXErh20240326 26-Mar-2024 09:09:21 220 3429.0000 XLON 07003070000015432-E0IDAf3tXErd20240326 26-Mar-2024 09:09:21 141 3429.0000 XLON 07003070000015432-E0IDAf3tXErf20240326 26-Mar-2024 09:10:35 333 3427.0000 XLON 07003070000015405-E0IDAf3tXG0220240326 26-Mar-2024 09:10:35 157 3427.0000 XLON 07003070000015405-E0IDAf3tXG0020240326 26-Mar-2024 09:11:51 506 3428.0000 XLON 07003070000015804-E0IDAf3tXH5p20240326 26-Mar-2024 09:12:35 372 3428.0000 XLON 07003070000015864-E0IDAf3tXILc20240326 26-Mar-2024 09:13:06 433 3427.0000 XLON 05003050000015879-E0IDAf3tXIyU20240326 26-Mar-2024 09:13:40 366 3426.0000 XLON 07003070000015939-E0IDAf3tXJZJ20240326 26-Mar-2024 09:14:46 338 3428.0000 XLON 05003050000016138-E0IDAf3tXKh120240326 26-Mar-2024 09:16:56 27 3430.0000 XLON 05003050000016467-E0IDAf3tXMkk20240326 26-Mar-2024 09:17:41 194 3431.0000 XLON 05003050000016631-E0IDAf3tXNPt20240326 26-Mar-2024 09:17:41 184 3431.0000 XLON 05003050000016631-E0IDAf3tXNPr20240326 26-Mar-2024 09:18:27 251 3430.0000 XLON 05003050000016467-E0IDAf3tXO4x20240326 26-Mar-2024 09:18:43 25 3428.0000 XLON 07003070000016448-E0IDAf3tXOH720240326 26-Mar-2024 09:18:43 25 3428.0000 XLON 07003070000016448-E0IDAf3tXOH520240326 26-Mar-2024 09:18:46 43 3428.0000 XLON 07003070000016448-E0IDAf3tXOQo20240326 26-Mar-2024 09:18:46 24 3428.0000 XLON 07003070000016448-E0IDAf3tXOQW20240326 26-Mar-2024 09:18:46 56 3428.0000 XLON 07003070000016448-E0IDAf3tXOQa20240326 26-Mar-2024 09:18:46 19 3428.0000 XLON 07003070000016448-E0IDAf3tXOQk20240326 26-Mar-2024 09:18:46 17 3428.0000 XLON 07003070000016448-E0IDAf3tXOQm20240326 26-Mar-2024 09:18:46 20 3428.0000 XLON 07003070000016448-E0IDAf3tXOQg20240326 26-Mar-2024 09:20:57 273 3431.0000 XLON 05003050000017042-E0IDAf3tXQYg20240326 26-Mar-2024 09:21:13 334 3430.0000 XLON 07003070000017225-E0IDAf3tXQkX20240326 26-Mar-2024 09:22:46 382 3429.0000 XLON 05003050000016929-E0IDAf3tXSIM20240326 26-Mar-2024 09:25:12 331 3429.0000 XLON 05003050000017582-E0IDAf3tXUVr20240326 26-Mar-2024 09:28:23 341 3428.0000 XLON 05003050000017347-E0IDAf3tXWvd20240326 26-Mar-2024 09:28:23 141 3428.0000 XLON 07003070000018142-E0IDAf3tXWvf20240326 26-Mar-2024 09:29:12 416 3428.0000 XLON 07003070000018238-E0IDAf3tXXV720240326 26-Mar-2024 09:29:39 510 3427.0000 XLON 05003050000018244-E0IDAf3tXXlW20240326 26-Mar-2024 09:32:41 23 3428.0000 XLON 05003050000018744-E0IDAf3tXacJ20240326 26-Mar-2024 09:35:32 148 3428.0000 XLON 05003050000019248-E0IDAf3tXcWO20240326 26-Mar-2024 09:35:32 210 3428.0000 XLON 05003050000019248-E0IDAf3tXcWM20240326 26-Mar-2024 09:35:32 90 3428.0000 XLON 05003050000019248-E0IDAf3tXcWI20240326 26-Mar-2024 09:35:32 183 3428.0000 XLON 05003050000019248-E0IDAf3tXcWK20240326 26-Mar-2024 09:36:53 378 3429.0000 XLON 07003070000019506-E0IDAf3tXdeb20240326 26-Mar-2024 09:36:53 197 3429.0000 XLON 07003070000019506-E0IDAf3tXded20240326 26-Mar-2024 09:37:13 442 3428.0000 XLON 07003070000019372-E0IDAf3tXdmE20240326 26-Mar-2024 09:37:55 10 3427.0000 XLON 07003070000019587-E0IDAf3tXe6z20240326 26-Mar-2024 09:37:55 312 3427.0000 XLON 07003070000019587-E0IDAf3tXe6x20240326 26-Mar-2024 09:39:21 71 3427.0000 XLON 07003070000019844-E0IDAf3tXf1k20240326 26-Mar-2024 09:39:21 337 3427.0000 XLON 07003070000019844-E0IDAf3tXf1i20240326 26-Mar-2024 09:41:02 386 3426.0000 XLON 05003050000019511-E0IDAf3tXfzE20240326 26-Mar-2024 09:42:34 322 3424.0000 XLON 05003050000019513-E0IDAf3tXgzP20240326 26-Mar-2024 09:42:49 506 3423.0000 XLON 05003050000020206-E0IDAf3tXhEE20240326 26-Mar-2024 09:44:21 184 3425.0000 XLON 05003050000020418-E0IDAf3tXi8B20240326 26-Mar-2024 09:45:33 119 3424.0000 XLON 07003070000020535-E0IDAf3tXim820240326 26-Mar-2024 09:45:33 169 3424.0000 XLON 07003070000020535-E0IDAf3tXimA20240326 26-Mar-2024 09:47:34 374 3423.0000 XLON 07003070000020715-E0IDAf3tXjxV20240326 26-Mar-2024 09:48:41 357 3423.0000 XLON 07003070000021067-E0IDAf3tXkus20240326 26-Mar-2024 09:51:01 181 3423.0000 XLON 07003070000021436-E0IDAf3tXm2U20240326 26-Mar-2024 09:51:01 197 3423.0000 XLON 07003070000021436-E0IDAf3tXm2S20240326 26-Mar-2024 09:52:41 108 3423.0000 XLON 07003070000021613-E0IDAf3tXn2N20240326 26-Mar-2024 09:52:41 170 3423.0000 XLON 07003070000021613-E0IDAf3tXn2L20240326 26-Mar-2024 09:52:41 140 3423.0000 XLON 07003070000021613-E0IDAf3tXn2J20240326 26-Mar-2024 09:53:03 383 3422.0000 XLON 07003070000020970-E0IDAf3tXnDq20240326 26-Mar-2024 09:54:21 101 3423.0000 XLON 05003050000021656-E0IDAf3tXnv120240326 26-Mar-2024 09:54:21 217 3423.0000 XLON 05003050000021656-E0IDAf3tXnuz20240326 26-Mar-2024 09:54:21 2 3423.0000 XLON 05003050000021656-E0IDAf3tXnv320240326 26-Mar-2024 09:56:51 154 3424.0000 XLON 05003050000021951-E0IDAf3tXpTp20240326 26-Mar-2024 09:56:51 186 3424.0000 XLON 05003050000021951-E0IDAf3tXpTr20240326 26-Mar-2024 09:56:51 83 3424.0000 XLON 05003050000021951-E0IDAf3tXpTt20240326 26-Mar-2024 09:58:25 84 3424.0000 XLON 07003070000022271-E0IDAf3tXqdy20240326 26-Mar-2024 10:01:01 207 3429.0000 XLON 07003070000022590-E0IDAf3tXski20240326 26-Mar-2024 10:01:01 209 3429.0000 XLON 07003070000022590-E0IDAf3tXskg20240326 26-Mar-2024 10:03:31 287 3430.0000 XLON 05003050000022709-E0IDAf3tXvAT20240326 26-Mar-2024 10:03:31 227 3430.0000 XLON 05003050000022709-E0IDAf3tXvAR20240326 26-Mar-2024 10:03:31 19 3430.0000 XLON 05003050000022709-E0IDAf3tXvAP20240326 26-Mar-2024 10:04:21 180 3430.0000 XLON 05003050000022818-E0IDAf3tXvlp20240326 26-Mar-2024 10:04:21 315 3430.0000 XLON 05003050000022818-E0IDAf3tXvln20240326 26-Mar-2024 10:07:25 359 3430.0000 XLON 07003070000023249-E0IDAf3tXy4c20240326 26-Mar-2024 10:07:31 451 3429.0000 XLON 05003050000022603-E0IDAf3tXyDY20240326 26-Mar-2024 10:08:39 7 3430.0000 XLON 05003050000023449-E0IDAf3tXz3N20240326 26-Mar-2024 10:08:43 301 3429.0000 XLON 07003070000023504-E0IDAf3tXz6B20240326 26-Mar-2024 10:09:40 260 3430.0000 XLON 07003070000023792-E0IDAf3tY06A20240326 26-Mar-2024 10:09:40 70 3430.0000 XLON 07003070000023792-E0IDAf3tY06C20240326 26-Mar-2024 10:09:40 17 3430.0000 XLON 07003070000023792-E0IDAf3tY06E20240326 26-Mar-2024 10:11:01 161 3433.0000 XLON 05003050000023842-E0IDAf3tY1jh20240326 26-Mar-2024 10:11:01 165 3433.0000 XLON 05003050000023842-E0IDAf3tY1jf20240326 26-Mar-2024 10:15:02 93 3433.0000 XLON 05003050000023891-E0IDAf3tY4Tj20240326 26-Mar-2024 10:15:02 254 3433.0000 XLON 05003050000023891-E0IDAf3tY4Tg20240326 26-Mar-2024 10:15:02 347 3433.0000 XLON 05003050000024053-E0IDAf3tY4Tp20240326 26-Mar-2024 10:16:51 416 3434.0000 XLON 07003070000024707-E0IDAf3tY5pY20240326 26-Mar-2024 10:17:04 320 3433.0000 XLON 07003070000024580-E0IDAf3tY68O20240326 26-Mar-2024 10:17:41 150 3433.0000 XLON 07003070000024766-E0IDAf3tY6gG20240326 26-Mar-2024 10:20:47 248 3432.0000 XLON 05003050000024605-E0IDAf3tY8Vo20240326 26-Mar-2024 10:22:23 322 3431.0000 XLON 05003050000024805-E0IDAf3tY9eJ20240326 26-Mar-2024 10:23:58 224 3430.0000 XLON 07003070000025508-E0IDAf3tYATC20240326 26-Mar-2024 10:23:58 106 3430.0000 XLON 07003070000025508-E0IDAf3tYATE20240326 26-Mar-2024 10:24:21 106 3430.0000 XLON 07003070000025564-E0IDAf3tYAuB20240326 26-Mar-2024 10:24:21 211 3430.0000 XLON 07003070000025564-E0IDAf3tYAuD20240326 26-Mar-2024 10:24:21 192 3430.0000 XLON 07003070000025564-E0IDAf3tYAu920240326 26-Mar-2024 10:27:41 35 3432.0000 XLON 07003070000025968-E0IDAf3tYCpA20240326 26-Mar-2024 10:27:41 183 3432.0000 XLON 07003070000025968-E0IDAf3tYCp620240326 26-Mar-2024 10:27:41 169 3432.0000 XLON 07003070000025968-E0IDAf3tYCp820240326 26-Mar-2024 10:30:12 316 3432.0000 XLON 07003070000026290-E0IDAf3tYFBP20240326 26-Mar-2024 10:31:01 169 3432.0000 XLON 05003050000026216-E0IDAf3tYFky20240326 26-Mar-2024 10:31:01 188 3432.0000 XLON 05003050000026216-E0IDAf3tYFkw20240326 26-Mar-2024 10:33:08 399 3432.0000 XLON 05003050000026387-E0IDAf3tYGzD20240326 26-Mar-2024 10:34:21 65 3432.0000 XLON 05003050000026555-E0IDAf3tYHgQ20240326 26-Mar-2024 10:34:21 368 3432.0000 XLON 05003050000026555-E0IDAf3tYHgO20240326 26-Mar-2024 10:35:47 325 3431.0000 XLON 07003070000025788-E0IDAf3tYIWN20240326 26-Mar-2024 10:35:47 103 3431.0000 XLON 05003050000025610-E0IDAf3tYIWT20240326 26-Mar-2024 10:35:47 209 3431.0000 XLON 05003050000025610-E0IDAf3tYIWR20240326 26-Mar-2024 10:35:47 6 3431.0000 XLON 07003070000025788-E0IDAf3tYIWP20240326 26-Mar-2024 10:37:05 254 3431.0000 XLON 07003070000027077-E0IDAf3tYJOq20240326 26-Mar-2024 10:38:26 311 3433.0000 XLON 07003070000027303-E0IDAf3tYK4q20240326 26-Mar-2024 10:38:26 78 3433.0000 XLON 07003070000027303-E0IDAf3tYK4s20240326 26-Mar-2024 10:39:21 385 3433.0000 XLON 05003050000027175-E0IDAf3tYKYC20240326 26-Mar-2024 10:40:25 158 3433.0000 XLON 07003070000027439-E0IDAf3tYLF120240326 26-Mar-2024 10:41:25 265 3432.0000 XLON 07003070000027663-E0IDAf3tYLju20240326 26-Mar-2024 10:42:30 99 3431.0000 XLON 07003070000027284-E0IDAf3tYMN920240326 26-Mar-2024 10:42:30 69 3431.0000 XLON 07003070000027284-E0IDAf3tYMMs20240326 26-Mar-2024 10:42:37 110 3431.0000 XLON 07003070000027284-E0IDAf3tYMR120240326 26-Mar-2024 10:43:33 270 3431.0000 XLON 05003050000027774-E0IDAf3tYMnH20240326 26-Mar-2024 10:44:21 344 3431.0000 XLON 05003050000027882-E0IDAf3tYNN420240326 26-Mar-2024 10:46:01 306 3431.0000 XLON 05003050000028135-E0IDAf3tYOPq20240326 26-Mar-2024 10:47:41 105 3431.0000 XLON 07003070000028532-E0IDAf3tYPkx20240326 26-Mar-2024 10:47:41 131 3431.0000 XLON 07003070000028532-E0IDAf3tYPkv20240326 26-Mar-2024 10:47:41 113 3431.0000 XLON 07003070000028532-E0IDAf3tYPkt20240326 26-Mar-2024 10:49:17 312 3430.0000 XLON 05003050000027683-E0IDAf3tYQog20240326 26-Mar-2024 10:49:55 230 3430.0000 XLON 07003070000028845-E0IDAf3tYRFw20240326 26-Mar-2024 10:51:14 211 3429.0000 XLON 05003050000028589-E0IDAf3tYS0Y20240326 26-Mar-2024 10:53:15 32 3432.0000 XLON 05003050000029019-E0IDAf3tYTIe20240326 26-Mar-2024 10:55:26 245 3431.0000 XLON 07003070000029297-E0IDAf3tYUTh20240326 26-Mar-2024 10:58:38 38 3432.0000 XLON 05003050000029584-E0IDAf3tYWPm20240326 26-Mar-2024 10:58:38 141 3432.0000 XLON 05003050000029584-E0IDAf3tYWPi20240326 26-Mar-2024 10:58:38 246 3432.0000 XLON 05003050000029584-E0IDAf3tYWPk20240326 26-Mar-2024 10:59:21 51 3431.0000 XLON 05003050000029636-E0IDAf3tYWiI20240326 26-Mar-2024 10:59:21 530 3431.0000 XLON 05003050000029636-E0IDAf3tYWiG20240326 26-Mar-2024 10:59:47 255 3430.0000 XLON 05003050000029010-E0IDAf3tYWuj20240326 26-Mar-2024 10:59:47 152 3430.0000 XLON 07003070000029481-E0IDAf3tYWul20240326 26-Mar-2024 11:01:40 293 3430.0000 XLON 05003050000029907-E0IDAf3tYYC120240326 26-Mar-2024 11:02:42 233 3430.0000 XLON 05003050000030077-E0IDAf3tYYuj20240326 26-Mar-2024 11:02:42 169 3430.0000 XLON 05003050000030077-E0IDAf3tYYul20240326 26-Mar-2024 11:05:35 195 3430.0000 XLON 05003050000030417-E0IDAf3tYapG20240326 26-Mar-2024 11:05:35 260 3430.0000 XLON 05003050000030417-E0IDAf3tYapE20240326 26-Mar-2024 11:08:54 23 3430.0000 XLON 07003070000030838-E0IDAf3tYd7u20240326 26-Mar-2024 11:08:54 263 3430.0000 XLON 07003070000030838-E0IDAf3tYd7s20240326 26-Mar-2024 11:09:31 489 3430.0000 XLON 07003070000031115-E0IDAf3tYde520240326 26-Mar-2024 11:09:37 110 3429.0000 XLON 05003050000029891-E0IDAf3tYdpK20240326 26-Mar-2024 11:09:37 328 3429.0000 XLON 05003050000029891-E0IDAf3tYdpM20240326 26-Mar-2024 11:09:43 235 3428.0000 XLON 07003070000030462-E0IDAf3tYdwu20240326 26-Mar-2024 11:12:55 282 3426.0000 XLON 05003050000031210-E0IDAf3tYfdR20240326 26-Mar-2024 11:15:18 326 3425.0000 XLON 07003070000031394-E0IDAf3tYgyg20240326 26-Mar-2024 11:17:42 174 3426.0000 XLON 05003050000031981-E0IDAf3tYiMe20240326 26-Mar-2024 11:17:42 121 3426.0000 XLON 05003050000031981-E0IDAf3tYiMi20240326 26-Mar-2024 11:17:42 169 3426.0000 XLON 05003050000031981-E0IDAf3tYiMg20240326 26-Mar-2024 11:18:21 471 3425.0000 XLON 05003050000031788-E0IDAf3tYiiG20240326 26-Mar-2024 11:20:42 169 3426.0000 XLON 07003070000032574-E0IDAf3tYjxo20240326 26-Mar-2024 11:20:42 103 3426.0000 XLON 07003070000032574-E0IDAf3tYjxq20240326 26-Mar-2024 11:25:12 99 3428.0000 XLON 07003070000033066-E0IDAf3tYmNT20240326 26-Mar-2024 11:26:02 169 3428.0000 XLON 07003070000033166-E0IDAf3tYmsv20240326 26-Mar-2024 11:26:02 241 3428.0000 XLON 07003070000033166-E0IDAf3tYmst20240326 26-Mar-2024 11:26:02 172 3428.0000 XLON 07003070000033166-E0IDAf3tYmsx20240326 26-Mar-2024 11:26:40 435 3427.0000 XLON 07003070000032679-E0IDAf3tYnCk20240326 26-Mar-2024 11:28:10 353 3427.0000 XLON 05003050000033253-E0IDAf3tYntL20240326 26-Mar-2024 11:31:21 425 3427.0000 XLON 07003070000033863-E0IDAf3tYqFh20240326 26-Mar-2024 11:34:01 534 3427.0000 XLON 05003050000033917-E0IDAf3tYrj520240326 26-Mar-2024 11:41:39 223 3428.0000 XLON 07003070000034714-E0IDAf3tYvm320240326 26-Mar-2024 11:41:39 79 3428.0000 XLON 07003070000034714-E0IDAf3tYvm120240326 26-Mar-2024 11:41:39 491 3428.0000 XLON 05003050000034345-E0IDAf3tYvlv20240326 26-Mar-2024 11:41:39 143 3428.0000 XLON 07003070000034819-E0IDAf3tYvm720240326 26-Mar-2024 11:41:39 298 3428.0000 XLON 05003050000034599-E0IDAf3tYvm520240326 26-Mar-2024 11:41:40 488 3427.0000 XLON 05003050000034268-E0IDAf3tYvnQ20240326 26-Mar-2024 11:48:13 290 3429.0000 XLON 07003070000035729-E0IDAf3tYzBi20240326 26-Mar-2024 11:48:13 455 3429.0000 XLON 05003050000035591-E0IDAf3tYzBg20240326 26-Mar-2024 11:48:13 141 3429.0000 XLON 05003050000035592-E0IDAf3tYzBk20240326 26-Mar-2024 11:49:06 293 3428.0000 XLON 07003070000035698-E0IDAf3tYzgU20240326 26-Mar-2024 11:49:06 189 3428.0000 XLON 07003070000035798-E0IDAf3tYzgW20240326 26-Mar-2024 11:49:06 671 3428.0000 XLON 05003050000035422-E0IDAf3tYzgS20240326 26-Mar-2024 11:55:11 331 3432.0000 XLON 05003050000036272-E0IDAf3tZ3G320240326 26-Mar-2024 11:55:11 431 3433.0000 XLON 05003050000036367-E0IDAf3tZ3Ew20240326 26-Mar-2024 11:56:30 143 3433.0000 XLON 07003070000036658-E0IDAf3tZ3ud20240326 26-Mar-2024 12:00:30 528 3435.0000 XLON 07003070000036924-E0IDAf3tZ66C20240326 26-Mar-2024 12:01:52 529 3435.0000 XLON 07003070000037137-E0IDAf3tZ6sP20240326 26-Mar-2024 12:02:45 348 3434.0000 XLON 05003050000036655-E0IDAf3tZ7aS20240326 26-Mar-2024 12:02:45 158 3434.0000 XLON 05003050000036788-E0IDAf3tZ7aU20240326 26-Mar-2024 12:05:33 657 3434.0000 XLON 05003050000037443-E0IDAf3tZ9Nh20240326 26-Mar-2024 12:06:21 27 3433.0000 XLON 05003050000037261-E0IDAf3tZ9vU20240326 26-Mar-2024 12:07:22 299 3435.0000 XLON 05003050000037764-E0IDAf3tZAkg20240326 26-Mar-2024 12:08:19 298 3434.0000 XLON 05003050000037848-E0IDAf3tZBJ720240326 26-Mar-2024 12:09:08 93 3432.0000 XLON 05003050000037635-E0IDAf3tZByj20240326 26-Mar-2024 12:09:08 43 3432.0000 XLON 05003050000037635-E0IDAf3tZBye20240326 26-Mar-2024 12:09:08 52 3432.0000 XLON 05003050000037635-E0IDAf3tZByl20240326 26-Mar-2024 12:09:08 269 3433.0000 XLON 05003050000037261-E0IDAf3tZBxo20240326 26-Mar-2024 12:09:08 16 3432.0000 XLON 05003050000037635-E0IDAf3tZBzh20240326 26-Mar-2024 12:10:16 229 3433.0000 XLON 07003070000038210-E0IDAf3tZCaB20240326 26-Mar-2024 12:11:52 66 3433.0000 XLON 07003070000038502-E0IDAf3tZDZx20240326 26-Mar-2024 12:11:52 205 3433.0000 XLON 07003070000038502-E0IDAf3tZDZv20240326 26-Mar-2024 12:12:55 250 3432.0000 XLON 07003070000038170-E0IDAf3tZE2720240326 26-Mar-2024 12:15:10 202 3431.0000 XLON 07003070000038380-E0IDAf3tZFNg20240326 26-Mar-2024 12:15:10 347 3432.0000 XLON 05003050000038723-E0IDAf3tZFLc20240326 26-Mar-2024 12:15:16 195 3429.0000 XLON 07003070000038901-E0IDAf3tZFV520240326 26-Mar-2024 12:19:02 269 3431.0000 XLON 05003050000039130-E0IDAf3tZHIM20240326 26-Mar-2024 12:20:12 133 3431.0000 XLON 05003050000039455-E0IDAf3tZHyU20240326 26-Mar-2024 12:20:12 100 3431.0000 XLON 05003050000039455-E0IDAf3tZHyS20240326 26-Mar-2024 12:21:52 273 3431.0000 XLON 07003070000039811-E0IDAf3tZIr820240326 26-Mar-2024 12:26:10 191 3432.0000 XLON 05003050000039927-E0IDAf3tZLWp20240326 26-Mar-2024 12:26:10 189 3432.0000 XLON 05003050000039784-E0IDAf3tZLWn20240326 26-Mar-2024 12:26:10 256 3432.0000 XLON 05003050000039777-E0IDAf3tZLWl20240326 26-Mar-2024 12:29:58 566 3432.0000 XLON 05003050000040504-E0IDAf3tZNui20240326 26-Mar-2024 12:31:16 473 3431.0000 XLON 07003070000040478-E0IDAf3tZPAT20240326 26-Mar-2024 12:31:31 180 3430.0000 XLON 07003070000040286-E0IDAf3tZPIS20240326 26-Mar-2024 12:31:31 327 3429.0000 XLON 07003070000040972-E0IDAf3tZPJj20240326 26-Mar-2024 12:33:27 213 3425.0000 XLON 05003050000041101-E0IDAf3tZRBl20240326 26-Mar-2024 12:34:37 194 3424.0000 XLON 07003070000041197-E0IDAf3tZRzd20240326 26-Mar-2024 12:35:10 291 3423.0000 XLON 05003050000041094-E0IDAf3tZSSO20240326 26-Mar-2024 12:37:21 199 3422.0000 XLON 05003050000041553-E0IDAf3tZUEO20240326 26-Mar-2024 12:40:01 153 3425.0000 XLON 05003050000042001-E0IDAf3tZWDI20240326 26-Mar-2024 12:40:01 73 3425.0000 XLON 05003050000042001-E0IDAf3tZWDL20240326 26-Mar-2024 12:41:02 141 3425.0000 XLON 05003050000042212-E0IDAf3tZX2t20240326 26-Mar-2024 12:41:02 183 3425.0000 XLON 05003050000042212-E0IDAf3tZX2v20240326 26-Mar-2024 12:41:27 245 3424.0000 XLON 07003070000042079-E0IDAf3tZXP020240326 26-Mar-2024 12:42:14 246 3423.0000 XLON 05003050000041844-E0IDAf3tZXzN20240326 26-Mar-2024 12:43:05 269 3422.0000 XLON 05003050000042455-E0IDAf3tZYiz20240326 26-Mar-2024 12:44:20 192 3421.0000 XLON 07003070000042546-E0IDAf3tZZnP20240326 26-Mar-2024 12:46:00 46 3421.0000 XLON 07003070000043031-E0IDAf3tZatA20240326 26-Mar-2024 12:46:12 174 3421.0000 XLON 07003070000043031-E0IDAf3tZb0820240326 26-Mar-2024 12:47:42 334 3421.0000 XLON 05003050000043247-E0IDAf3tZcEh20240326 26-Mar-2024 12:50:10 284 3422.0000 XLON 05003050000043518-E0IDAf3tZdzT20240326 26-Mar-2024 12:53:01 227 3422.0000 XLON 07003070000043742-E0IDAf3tZfRq20240326 26-Mar-2024 12:53:01 70 3422.0000 XLON 07003070000043742-E0IDAf3tZfRo20240326 26-Mar-2024 12:53:02 310 3421.0000 XLON 05003050000043449-E0IDAf3tZfTJ20240326 26-Mar-2024 12:54:49 211 3420.0000 XLON 05003050000042456-E0IDAf3tZger20240326 26-Mar-2024 12:56:01 376 3418.0000 XLON 07003070000044104-E0IDAf3tZhPT20240326 26-Mar-2024 12:56:01 175 3418.0000 XLON 07003070000044025-E0IDAf3tZhPR20240326 26-Mar-2024 12:57:55 270 3419.0000 XLON 07003070000044495-E0IDAf3tZiVk20240326 26-Mar-2024 13:03:39 373 3421.0000 XLON 05003050000045100-E0IDAf3tZm7J20240326 26-Mar-2024 13:06:50 804 3422.0000 XLON 05003050000045711-E0IDAf3tZo3620240326 26-Mar-2024 13:08:58 621 3421.0000 XLON 07003070000045985-E0IDAf3tZpKE20240326 26-Mar-2024 13:10:46 389 3420.0000 XLON 07003070000044858-E0IDAf3tZql720240326 26-Mar-2024 13:11:46 395 3420.0000 XLON 07003070000046465-E0IDAf3tZrPN20240326 26-Mar-2024 13:14:10 174 3419.0000 XLON 05003050000044754-E0IDAf3tZsmE20240326 26-Mar-2024 13:14:10 155 3419.0000 XLON 05003050000044754-E0IDAf3tZsmG20240326 26-Mar-2024 13:14:10 518 3418.0000 XLON 07003070000046223-E0IDAf3tZsnO20240326 26-Mar-2024 13:14:40 462 3417.0000 XLON 07003070000046768-E0IDAf3tZt4k20240326 26-Mar-2024 13:15:17 384 3415.0000 XLON 05003050000046660-E0IDAf3tZtrk20240326 26-Mar-2024 13:16:28 241 3413.0000 XLON 07003070000047060-E0IDAf3tZv8O20240326 26-Mar-2024 13:17:03 241 3412.0000 XLON 05003050000046974-E0IDAf3tZvZG20240326 26-Mar-2024 13:18:52 231 3409.0000 XLON 05003050000047183-E0IDAf3tZwnX20240326 26-Mar-2024 13:18:52 32 3409.0000 XLON 05003050000047183-E0IDAf3tZwnZ20240326 26-Mar-2024 13:19:45 354 3409.0000 XLON 05003050000047476-E0IDAf3tZxBx20240326 26-Mar-2024 13:20:26 287 3407.0000 XLON 07003070000047357-E0IDAf3tZxbR20240326 26-Mar-2024 13:20:26 162 3408.0000 XLON 05003050000047248-E0IDAf3tZxam20240326 26-Mar-2024 13:23:24 271 3408.0000 XLON 07003070000048173-E0IDAf3tZzfJ20240326 26-Mar-2024 13:23:24 98 3408.0000 XLON 07003070000048173-E0IDAf3tZzfL20240326 26-Mar-2024 13:25:00 310 3409.0000 XLON 05003050000048195-E0IDAf3ta0Xz20240326 26-Mar-2024 13:26:53 285 3409.0000 XLON 07003070000048513-E0IDAf3ta1t020240326 26-Mar-2024 13:30:01 280 3410.0000 XLON 05003050000048729-E0IDAf3ta4gw20240326 26-Mar-2024 13:30:01 155 3410.0000 XLON 05003050000048984-E0IDAf3ta4h420240326 26-Mar-2024 13:30:01 148 3410.0000 XLON 07003070000048826-E0IDAf3ta4gy20240326 26-Mar-2024 13:30:15 686 3409.0000 XLON 07003070000048787-E0IDAf3ta5RK20240326 26-Mar-2024 13:31:04 444 3409.0000 XLON 05003050000049430-E0IDAf3ta6id20240326 26-Mar-2024 13:32:35 349 3408.0000 XLON 05003050000049342-E0IDAf3ta8Tj20240326 26-Mar-2024 13:32:42 60 3408.0000 XLON 05003050000049785-E0IDAf3ta8ax20240326 26-Mar-2024 13:32:42 245 3408.0000 XLON 05003050000049785-E0IDAf3ta8av20240326 26-Mar-2024 13:32:42 217 3408.0000 XLON 05003050000049785-E0IDAf3ta8at20240326 26-Mar-2024 13:33:58 533 3407.0000 XLON 07003070000049553-E0IDAf3taA2F20240326 26-Mar-2024 13:35:00 80 3408.0000 XLON 05003050000050158-E0IDAf3taBbl20240326 26-Mar-2024 13:35:00 312 3408.0000 XLON 05003050000050158-E0IDAf3taBbo20240326 26-Mar-2024 13:37:06 420 3412.0000 XLON 05003050000050684-E0IDAf3taDzZ20240326 26-Mar-2024 13:37:06 144 3412.0000 XLON 05003050000050684-E0IDAf3taDzX20240326 26-Mar-2024 13:38:07 386 3411.0000 XLON 05003050000050825-E0IDAf3taEmm20240326 26-Mar-2024 13:38:07 125 3411.0000 XLON 05003050000050825-E0IDAf3taEmk20240326 26-Mar-2024 13:38:08 130 3410.0000 XLON 07003070000050695-E0IDAf3taEoG20240326 26-Mar-2024 13:38:08 481 3410.0000 XLON 07003070000050695-E0IDAf3taEoI20240326 26-Mar-2024 13:38:43 329 3409.0000 XLON 07003070000050812-E0IDAf3taFAb20240326 26-Mar-2024 13:39:22 194 3409.0000 XLON 07003070000051141-E0IDAf3taFi820240326 26-Mar-2024 13:40:15 216 3409.0000 XLON 07003070000051151-E0IDAf3taGJs20240326 26-Mar-2024 13:40:15 297 3408.0000 XLON 05003050000050992-E0IDAf3taGL420240326 26-Mar-2024 13:40:16 88 3408.0000 XLON 05003050000050992-E0IDAf3taGLO20240326 26-Mar-2024 13:40:16 139 3408.0000 XLON 05003050000050992-E0IDAf3taGLS20240326 26-Mar-2024 13:40:24 224 3407.0000 XLON 07003070000051152-E0IDAf3taGZR20240326 26-Mar-2024 13:41:40 441 3406.0000 XLON 05003050000051257-E0IDAf3taHkv20240326 26-Mar-2024 13:42:10 353 3405.0000 XLON 07003070000051417-E0IDAf3taISk20240326 26-Mar-2024 13:44:21 315 3407.0000 XLON 07003070000051955-E0IDAf3taKZY20240326 26-Mar-2024 13:45:14 286 3406.0000 XLON 07003070000051715-E0IDAf3taLVt20240326 26-Mar-2024 13:45:26 176 3405.0000 XLON 07003070000052014-E0IDAf3taLmM20240326 26-Mar-2024 13:45:26 180 3405.0000 XLON 05003050000051850-E0IDAf3taLmB20240326 26-Mar-2024 13:45:26 77 3405.0000 XLON 05003050000051850-E0IDAf3taLm920240326 26-Mar-2024 13:45:57 261 3404.0000 XLON 05003050000051919-E0IDAf3taMBE20240326 26-Mar-2024 13:45:57 54 3404.0000 XLON 05003050000051919-E0IDAf3taMBH20240326 26-Mar-2024 13:47:47 141 3403.0000 XLON 05003050000052593-E0IDAf3taO3o20240326 26-Mar-2024 13:50:04 826 3403.0000 XLON 05003050000053011-E0IDAf3taQRM20240326 26-Mar-2024 13:50:11 380 3402.0000 XLON 07003070000052292-E0IDAf3taQcY20240326 26-Mar-2024 13:50:11 315 3402.0000 XLON 05003050000052940-E0IDAf3taQcc20240326 26-Mar-2024 13:52:40 434 3404.0000 XLON 07003070000053762-E0IDAf3taTVh20240326 26-Mar-2024 13:53:29 14 3403.0000 XLON 07003070000053719-E0IDAf3taUGe20240326 26-Mar-2024 13:54:07 573 3403.0000 XLON 07003070000053719-E0IDAf3taUzk20240326 26-Mar-2024 13:54:07 21 3403.0000 XLON 07003070000053719-E0IDAf3taUzh20240326 26-Mar-2024 13:55:20 319 3402.0000 XLON 07003070000054073-E0IDAf3taWAV20240326 26-Mar-2024 13:55:20 115 3402.0000 XLON 07003070000053763-E0IDAf3taWAP20240326 26-Mar-2024 13:55:20 145 3402.0000 XLON 07003070000053763-E0IDAf3taWAN20240326 26-Mar-2024 13:57:10 141 3401.0000 XLON 07003070000053802-E0IDAf3taXSY20240326 26-Mar-2024 13:57:10 505 3401.0000 XLON 07003070000053802-E0IDAf3taXSW20240326 26-Mar-2024 13:57:42 144 3401.0000 XLON 07003070000054581-E0IDAf3taXqY20240326 26-Mar-2024 14:00:07 10 3402.0000 XLON 05003050000054627-E0IDAf3taZx420240326 26-Mar-2024 14:01:33 975 3404.0000 XLON 05003050000055055-E0IDAf3tabEF20240326 26-Mar-2024 14:01:42 28 3403.0000 XLON 05003050000054971-E0IDAf3tabKa20240326 26-Mar-2024 14:01:42 869 3403.0000 XLON 05003050000054971-E0IDAf3tabKe20240326 26-Mar-2024 14:01:42 231 3403.0000 XLON 05003050000054971-E0IDAf3tabKc20240326 26-Mar-2024 14:03:13 109 3404.0000 XLON 05003050000055493-E0IDAf3tacwm20240326 26-Mar-2024 14:03:13 130 3404.0000 XLON 05003050000055493-E0IDAf3tacwo20240326 26-Mar-2024 14:03:13 472 3404.0000 XLON 05003050000055493-E0IDAf3tacwq20240326 26-Mar-2024 14:05:04 206 3405.0000 XLON 07003070000055756-E0IDAf3taf2820240326 26-Mar-2024 14:05:04 194 3405.0000 XLON 07003070000055971-E0IDAf3taf2G20240326 26-Mar-2024 14:05:04 261 3405.0000 XLON 07003070000055756-E0IDAf3taf2A20240326 26-Mar-2024 14:06:25 702 3405.0000 XLON 07003070000056185-E0IDAf3tagLa20240326 26-Mar-2024 14:08:32 47 3403.0000 XLON 05003050000056252-E0IDAf3taiLJ20240326 26-Mar-2024 14:08:32 218 3404.0000 XLON 07003070000055757-E0IDAf3taiJ920240326 26-Mar-2024 14:08:32 429 3404.0000 XLON 05003050000055637-E0IDAf3taiJ720240326 26-Mar-2024 14:09:00 518 3403.0000 XLON 05003050000056252-E0IDAf3taijd20240326 26-Mar-2024 14:10:29 787 3402.0000 XLON 05003050000056387-E0IDAf3takp920240326 26-Mar-2024 14:12:26 169 3403.0000 XLON 05003050000057412-E0IDAf3tamu420240326 26-Mar-2024 14:12:26 90 3403.0000 XLON 05003050000057412-E0IDAf3tamu220240326 26-Mar-2024 14:17:34 1000 3406.0000 XLON 07003070000058411-E0IDAf3tarKk20240326 26-Mar-2024 14:17:34 257 3406.0000 XLON 07003070000058411-E0IDAf3tarKq20240326 26-Mar-2024 14:17:34 531 3406.0000 XLON 07003070000058411-E0IDAf3tarKm20240326 26-Mar-2024 14:17:34 260 3406.0000 XLON 05003050000058249-E0IDAf3tarKs20240326 26-Mar-2024 14:17:55 1147 3405.0000 XLON 05003050000058134-E0IDAf3tardi20240326 26-Mar-2024 14:21:51 100 3409.0000 XLON 05003050000059178-E0IDAf3tavIR20240326 26-Mar-2024 14:21:51 900 3409.0000 XLON 05003050000059178-E0IDAf3tavIP20240326 26-Mar-2024 14:22:08 8 3408.0000 XLON 05003050000058989-E0IDAf3tavVj20240326 26-Mar-2024 14:23:20 905 3409.0000 XLON 05003050000059410-E0IDAf3tawUR20240326 26-Mar-2024 14:24:48 464 3409.0000 XLON 07003070000059805-E0IDAf3taxWL20240326 26-Mar-2024 14:24:48 210 3409.0000 XLON 07003070000059805-E0IDAf3taxWN20240326 26-Mar-2024 14:26:02 100 3409.0000 XLON 07003070000059994-E0IDAf3tayVY20240326 26-Mar-2024 14:26:02 690 3409.0000 XLON 07003070000059994-E0IDAf3tayVa20240326 26-Mar-2024 14:26:02 136 3409.0000 XLON 07003070000059994-E0IDAf3tayVW20240326 26-Mar-2024 14:31:01 339 3413.0000 XLON 05003050000060678-E0IDAf3tb39J20240326 26-Mar-2024 14:31:01 172 3413.0000 XLON 05003050000060677-E0IDAf3tb38c20240326 26-Mar-2024 14:31:01 15 3413.0000 XLON 05003050000060677-E0IDAf3tb38Y20240326 26-Mar-2024 14:31:01 218 3413.0000 XLON 07003070000060791-E0IDAf3tb39L20240326 26-Mar-2024 14:31:01 406 3413.0000 XLON 05003050000060677-E0IDAf3tb39H20240326 26-Mar-2024 14:31:02 100 3413.0000 XLON 05003050000060686-E0IDAf3tb3B820240326 26-Mar-2024 14:32:01 192 3413.0000 XLON 05003050000060747-E0IDAf3tb4ib20240326 26-Mar-2024 14:32:01 264 3413.0000 XLON 05003050000060747-E0IDAf3tb4if20240326 26-Mar-2024 14:32:01 94 3413.0000 XLON 05003050000060747-E0IDAf3tb4id20240326 26-Mar-2024 14:35:45 294 3418.0000 XLON 07003070000061575-E0IDAf3tb8JU20240326 26-Mar-2024 14:35:45 100 3418.0000 XLON 07003070000061575-E0IDAf3tb8JS20240326 26-Mar-2024 14:35:45 665 3418.0000 XLON 07003070000061575-E0IDAf3tb8JW20240326 26-Mar-2024 14:37:27 222 3419.0000 XLON 05003050000061684-E0IDAf3tbAB120240326 26-Mar-2024 14:37:27 298 3419.0000 XLON 05003050000061684-E0IDAf3tbAAy20240326 26-Mar-2024 14:38:00 536 3420.0000 XLON 05003050000061780-E0IDAf3tbAx920240326 26-Mar-2024 14:40:12 303 3420.0000 XLON 05003050000062133-E0IDAf3tbCit20240326 26-Mar-2024 14:40:12 259 3420.0000 XLON 05003050000062133-E0IDAf3tbCiv20240326 26-Mar-2024 14:40:12 100 3420.0000 XLON 05003050000062133-E0IDAf3tbCir20240326 26-Mar-2024 14:41:02 603 3420.0000 XLON 07003070000062488-E0IDAf3tbDHB20240326 26-Mar-2024 14:41:02 100 3420.0000 XLON 07003070000062488-E0IDAf3tbDH920240326 26-Mar-2024 14:41:02 60 3420.0000 XLON 07003070000062488-E0IDAf3tbDH720240326 26-Mar-2024 14:42:02 828 3419.0000 XLON 05003050000062006-E0IDAf3tbE2720240326 26-Mar-2024 14:43:14 43 3418.0000 XLON 05003050000062676-E0IDAf3tbF9h20240326 26-Mar-2024 14:43:14 313 3418.0000 XLON 05003050000062676-E0IDAf3tbF9f20240326 26-Mar-2024 14:45:14 50 3422.0000 XLON 07003070000063240-E0IDAf3tbH3d20240326 26-Mar-2024 14:45:14 100 3422.0000 XLON 07003070000063240-E0IDAf3tbH3b20240326 26-Mar-2024 14:45:14 260 3422.0000 XLON 07003070000063240-E0IDAf3tbH3f20240326 26-Mar-2024 14:48:26 720 3422.0000 XLON 05003050000063497-E0IDAf3tbJgZ20240326 26-Mar-2024 14:48:32 348 3421.0000 XLON 07003070000063602-E0IDAf3tbJo920240326 26-Mar-2024 14:48:32 290 3421.0000 XLON 05003050000063030-E0IDAf3tbJnv20240326 26-Mar-2024 14:48:32 498 3421.0000 XLON 05003050000062987-E0IDAf3tbJnt20240326 26-Mar-2024 14:48:39 147 3420.0000 XLON 05003050000063427-E0IDAf3tbJyP20240326 26-Mar-2024 14:50:05 434 3420.0000 XLON 07003070000063913-E0IDAf3tbLTG20240326 26-Mar-2024 14:50:29 401 3419.0000 XLON 05003050000063735-E0IDAf3tbLza20240326 26-Mar-2024 14:52:12 332 3418.0000 XLON 05003050000064020-E0IDAf3tbNZu20240326 26-Mar-2024 14:52:59 203 3417.0000 XLON 07003070000064195-E0IDAf3tbOBI20240326 26-Mar-2024 14:52:59 202 3417.0000 XLON 07003070000064558-E0IDAf3tbOBK20240326 26-Mar-2024 14:53:11 112 3416.0000 XLON 05003050000064021-E0IDAf3tbOQQ20240326 26-Mar-2024 14:53:11 311 3416.0000 XLON 05003050000064021-E0IDAf3tbOQN20240326 26-Mar-2024 14:55:33 612 3416.0000 XLON 07003070000064845-E0IDAf3tbQHW20240326 26-Mar-2024 14:56:21 100 3416.0000 XLON 07003070000065166-E0IDAf3tbR7Z20240326 26-Mar-2024 14:58:31 392 3418.0000 XLON 05003050000065340-E0IDAf3tbTIl20240326 26-Mar-2024 14:58:31 118 3418.0000 XLON 05003050000065340-E0IDAf3tbTIn20240326 26-Mar-2024 14:59:04 510 3417.0000 XLON 07003070000065397-E0IDAf3tbTmf20240326 26-Mar-2024 14:59:40 591 3416.0000 XLON 07003070000065685-E0IDAf3tbUSY20240326 26-Mar-2024 15:01:31 530 3415.0000 XLON 07003070000066088-E0IDAf3tbWXO20240326 26-Mar-2024 15:01:39 433 3414.0000 XLON 05003050000065493-E0IDAf3tbWgK20240326 26-Mar-2024 15:02:47 122 3414.0000 XLON 05003050000066185-E0IDAf3tbXnK20240326 26-Mar-2024 15:02:47 332 3414.0000 XLON 05003050000066185-E0IDAf3tbXnI20240326 26-Mar-2024 15:03:08 349 3413.0000 XLON 07003070000066385-E0IDAf3tbY1020240326 26-Mar-2024 15:04:24 417 3411.0000 XLON 07003070000066689-E0IDAf3tbZ3w20240326 26-Mar-2024 15:04:24 34 3411.0000 XLON 07003070000066689-E0IDAf3tbZ3y20240326 26-Mar-2024 15:06:02 263 3411.0000 XLON 07003070000066932-E0IDAf3tbaMM20240326 26-Mar-2024 15:06:02 170 3411.0000 XLON 07003070000066932-E0IDAf3tbaMO20240326 26-Mar-2024 15:06:02 43 3411.0000 XLON 07003070000066932-E0IDAf3tbaMK20240326 26-Mar-2024 15:06:27 315 3410.0000 XLON 07003070000066687-E0IDAf3tbals20240326 26-Mar-2024 15:06:27 7 3410.0000 XLON 07003070000066687-E0IDAf3tbalq20240326 26-Mar-2024 15:08:28 2 3411.0000 XLON 07003070000067285-E0IDAf3tbcEM20240326 26-Mar-2024 15:08:31 141 3411.0000 XLON 05003050000067056-E0IDAf3tbcGK20240326 26-Mar-2024 15:09:01 340 3410.0000 XLON 07003070000067162-E0IDAf3tbcVX20240326 26-Mar-2024 15:10:24 416 3410.0000 XLON 07003070000067414-E0IDAf3tbdN720240326 26-Mar-2024 15:11:15 16 3410.0000 XLON 05003050000067420-E0IDAf3tbeMQ20240326 26-Mar-2024 15:11:15 391 3410.0000 XLON 05003050000067420-E0IDAf3tbeMO20240326 26-Mar-2024 15:11:15 152 3410.0000 XLON 05003050000067420-E0IDAf3tbeMM20240326 26-Mar-2024 15:13:34 374 3410.0000 XLON 05003050000067613-E0IDAf3tbgLP20240326 26-Mar-2024 15:13:34 79 3410.0000 XLON 05003050000067613-E0IDAf3tbgLM20240326 26-Mar-2024 15:14:22 370 3410.0000 XLON 05003050000067947-E0IDAf3tbhEc20240326 26-Mar-2024 15:14:22 128 3410.0000 XLON 05003050000067947-E0IDAf3tbhEe20240326 26-Mar-2024 15:15:19 205 3409.0000 XLON 05003050000066694-E0IDAf3tbhxb20240326 26-Mar-2024 15:15:19 205 3409.0000 XLON 05003050000066324-E0IDAf3tbhxZ20240326 26-Mar-2024 15:18:45 97 3410.0000 XLON 05003050000068794-E0IDAf3tblTW20240326 26-Mar-2024 15:19:59 667 3411.0000 XLON 05003050000068896-E0IDAf3tbm8f20240326 26-Mar-2024 15:19:59 168 3411.0000 XLON 05003050000068921-E0IDAf3tbm8h20240326 26-Mar-2024 15:20:17 153 3410.0000 XLON 07003070000069162-E0IDAf3tbmNy20240326 26-Mar-2024 15:20:17 142 3410.0000 XLON 07003070000069149-E0IDAf3tbmNw20240326 26-Mar-2024 15:20:17 147 3410.0000 XLON 05003050000068939-E0IDAf3tbmNu20240326 26-Mar-2024 15:20:17 113 3410.0000 XLON 05003050000068794-E0IDAf3tbmNe20240326 26-Mar-2024 15:20:17 496 3410.0000 XLON 05003050000068794-E0IDAf3tbmNk20240326 26-Mar-2024 15:21:33 154 3411.0000 XLON 07003070000069425-E0IDAf3tbn8q20240326 26-Mar-2024 15:21:59 337 3411.0000 XLON 05003050000069239-E0IDAf3tbnPZ20240326 26-Mar-2024 15:22:53 506 3410.0000 XLON 05003050000069129-E0IDAf3tbnor20240326 26-Mar-2024 15:25:14 10 3410.0000 XLON 07003070000069889-E0IDAf3tbpVA20240326 26-Mar-2024 15:25:36 53 3410.0000 XLON 07003070000069889-E0IDAf3tbpjN20240326 26-Mar-2024 15:25:43 76 3410.0000 XLON 07003070000069889-E0IDAf3tbpn420240326 26-Mar-2024 15:26:32 413 3410.0000 XLON 07003070000069889-E0IDAf3tbqPN20240326 26-Mar-2024 15:26:32 131 3410.0000 XLON 07003070000069889-E0IDAf3tbqPP20240326 26-Mar-2024 15:27:43 243 3410.0000 XLON 07003070000070359-E0IDAf3tbrBY20240326 26-Mar-2024 15:29:26 181 3410.0000 XLON 07003070000070517-E0IDAf3tbsii20240326 26-Mar-2024 15:29:26 472 3410.0000 XLON 07003070000070359-E0IDAf3tbsic20240326 26-Mar-2024 15:29:26 222 3410.0000 XLON 05003050000070275-E0IDAf3tbsig20240326 26-Mar-2024 15:32:00 267 3410.0000 XLON 07003070000070897-E0IDAf3tbueu20240326 26-Mar-2024 15:32:00 353 3410.0000 XLON 07003070000070897-E0IDAf3tbuew20240326 26-Mar-2024 15:32:00 141 3410.0000 XLON 07003070000070960-E0IDAf3tbuey20240326 26-Mar-2024 15:32:00 154 3410.0000 XLON 05003050000070826-E0IDAf3tbuf220240326 26-Mar-2024 15:33:11 205 3410.0000 XLON 07003070000071321-E0IDAf3tbvXp20240326 26-Mar-2024 15:33:11 29 3410.0000 XLON 07003070000071321-E0IDAf3tbvXl20240326 26-Mar-2024 15:33:11 470 3410.0000 XLON 07003070000071321-E0IDAf3tbvXn20240326 26-Mar-2024 15:34:33 200 3409.0000 XLON 07003070000071092-E0IDAf3tbwTj20240326 26-Mar-2024 15:34:33 169 3409.0000 XLON 05003050000070336-E0IDAf3tbwTd20240326 26-Mar-2024 15:34:33 176 3409.0000 XLON 07003070000070547-E0IDAf3tbwTb20240326 26-Mar-2024 15:34:33 262 3409.0000 XLON 05003050000069253-E0IDAf3tbwTL20240326 26-Mar-2024 15:34:33 157 3409.0000 XLON 05003050000070374-E0IDAf3tbwTf20240326 26-Mar-2024 15:34:33 121 3409.0000 XLON 05003050000069253-E0IDAf3tbwTI20240326 26-Mar-2024 15:36:00 439 3408.0000 XLON 07003070000071922-E0IDAf3tbxTZ20240326 26-Mar-2024 15:36:03 276 3408.0000 XLON 05003050000071677-E0IDAf3tbxXL20240326 26-Mar-2024 15:36:36 254 3408.0000 XLON 07003070000071944-E0IDAf3tby9a20240326 26-Mar-2024 15:36:36 263 3408.0000 XLON 07003070000071966-E0IDAf3tby9c20240326 26-Mar-2024 15:38:11 418 3407.0000 XLON 05003050000071975-E0IDAf3tbzco20240326 26-Mar-2024 15:40:15 275 3407.0000 XLON 07003070000072625-E0IDAf3tc0mt20240326 26-Mar-2024 15:40:15 193 3407.0000 XLON 07003070000072625-E0IDAf3tc0mr20240326 26-Mar-2024 15:40:50 469 3406.0000 XLON 07003070000072241-E0IDAf3tc14X20240326 26-Mar-2024 15:42:30 428 3406.0000 XLON 07003070000072894-E0IDAf3tc2L020240326 26-Mar-2024 15:42:30 494 3406.0000 XLON 05003050000072500-E0IDAf3tc2Ky20240326 26-Mar-2024 15:42:45 117 3406.0000 XLON 07003070000073047-E0IDAf3tc2aI20240326 26-Mar-2024 15:42:45 246 3406.0000 XLON 07003070000073047-E0IDAf3tc2aG20240326 26-Mar-2024 15:43:34 399 3404.0000 XLON 05003050000072755-E0IDAf3tc3Ir20240326 26-Mar-2024 15:43:34 314 3404.0000 XLON 05003050000072647-E0IDAf3tc3Ip20240326 26-Mar-2024 15:45:04 312 3403.0000 XLON 07003070000073304-E0IDAf3tc47Y20240326 26-Mar-2024 15:45:04 369 3402.0000 XLON 05003050000073041-E0IDAf3tc48o20240326 26-Mar-2024 15:46:35 315 3403.0000 XLON 07003070000073682-E0IDAf3tc5fR20240326 26-Mar-2024 15:47:54 436 3402.0000 XLON 05003050000073674-E0IDAf3tc6iu20240326 26-Mar-2024 15:50:15 31 3402.0000 XLON 05003050000074222-E0IDAf3tc8SY20240326 26-Mar-2024 15:50:15 238 3402.0000 XLON 05003050000074222-E0IDAf3tc8SW20240326 26-Mar-2024 15:50:15 284 3402.0000 XLON 05003050000074222-E0IDAf3tc8SU20240326 26-Mar-2024 15:51:05 67 3402.0000 XLON 05003050000074380-E0IDAf3tc96H20240326 26-Mar-2024 15:51:05 474 3402.0000 XLON 05003050000074380-E0IDAf3tc96F20240326 26-Mar-2024 15:53:24 80 3402.0000 XLON 05003050000074782-E0IDAf3tcAT020240326 26-Mar-2024 15:53:24 298 3402.0000 XLON 05003050000074782-E0IDAf3tcASw20240326 26-Mar-2024 15:53:24 307 3402.0000 XLON 05003050000074782-E0IDAf3tcASy20240326 26-Mar-2024 15:54:26 398 3402.0000 XLON 07003070000075337-E0IDAf3tcB9f20240326 26-Mar-2024 15:56:08 76 3402.0000 XLON 07003070000075337-E0IDAf3tcCqc20240326 26-Mar-2024 15:56:12 127 3402.0000 XLON 07003070000075337-E0IDAf3tcCuJ20240326 26-Mar-2024 15:56:12 403 3402.0000 XLON 05003050000075435-E0IDAf3tcCuL20240326 26-Mar-2024 15:58:40 897 3402.0000 XLON 07003070000076282-E0IDAf3tcEvT20240326 26-Mar-2024 16:01:44 31 3404.0000 XLON 05003050000076813-E0IDAf3tcHOG20240326 26-Mar-2024 16:01:44 187 3404.0000 XLON 05003050000076813-E0IDAf3tcHOI20240326 26-Mar-2024 16:01:44 213 3404.0000 XLON 05003050000076813-E0IDAf3tcHOC20240326 26-Mar-2024 16:01:44 315 3404.0000 XLON 05003050000076813-E0IDAf3tcHOK20240326 26-Mar-2024 16:01:44 336 3404.0000 XLON 05003050000076813-E0IDAf3tcHOE20240326 26-Mar-2024 16:03:25 204 3404.0000 XLON 07003070000077550-E0IDAf3tcIdk20240326 26-Mar-2024 16:03:25 28 3404.0000 XLON 07003070000077550-E0IDAf3tcIdg20240326 26-Mar-2024 16:03:25 163 3404.0000 XLON 07003070000077550-E0IDAf3tcIde20240326 26-Mar-2024 16:03:25 405 3404.0000 XLON 07003070000077550-E0IDAf3tcIdi20240326 26-Mar-2024 16:03:44 158 3403.0000 XLON 07003070000077118-E0IDAf3tcIyt20240326 26-Mar-2024 16:03:44 629 3403.0000 XLON 07003070000076931-E0IDAf3tcIyp20240326 26-Mar-2024 16:05:11 281 3403.0000 XLON 05003050000077486-E0IDAf3tcK6t20240326 26-Mar-2024 16:05:11 288 3403.0000 XLON 05003050000077486-E0IDAf3tcK6v20240326 26-Mar-2024 16:06:05 435 3403.0000 XLON 07003070000078058-E0IDAf3tcKoD20240326 26-Mar-2024 16:06:05 369 3403.0000 XLON 07003070000078058-E0IDAf3tcKoB20240326 26-Mar-2024 16:06:05 82 3403.0000 XLON 07003070000078058-E0IDAf3tcKo920240326 26-Mar-2024 16:06:05 32 3403.0000 XLON 07003070000078058-E0IDAf3tcKo720240326 26-Mar-2024 16:06:05 19 3403.0000 XLON 07003070000078058-E0IDAf3tcKoF20240326 26-Mar-2024 16:09:45 526 3405.0000 XLON 05003050000078119-E0IDAf3tcOBb20240326 26-Mar-2024 16:09:45 684 3406.0000 XLON 07003070000078702-E0IDAf3tcOA520240326 26-Mar-2024 16:09:45 179 3406.0000 XLON 05003050000078391-E0IDAf3tcOA720240326 26-Mar-2024 16:13:42 922 3410.0000 XLON 05003050000079410-E0IDAf3tcRxI20240326 26-Mar-2024 16:14:47 263 3411.0000 XLON 05003050000079877-E0IDAf3tcSyl20240326 26-Mar-2024 16:14:47 140 3411.0000 XLON 05003050000079877-E0IDAf3tcSyr20240326 26-Mar-2024 16:14:47 12 3411.0000 XLON 05003050000079877-E0IDAf3tcSyp20240326 26-Mar-2024 16:14:47 171 3411.0000 XLON 05003050000079877-E0IDAf3tcSyn20240326 26-Mar-2024 16:16:58 326 3412.0000 XLON 07003070000081014-E0IDAf3tcVIV20240326 26-Mar-2024 16:16:58 233 3412.0000 XLON 07003070000081014-E0IDAf3tcVIT20240326 26-Mar-2024 16:16:58 668 3412.0000 XLON 07003070000081014-E0IDAf3tcVIX20240326 26-Mar-2024 16:17:26 480 3411.0000 XLON 07003070000080502-E0IDAf3tcVyf20240326 26-Mar-2024 16:17:26 738 3411.0000 XLON 07003070000080690-E0IDAf3tcVyh20240326 26-Mar-2024 16:17:26 224 3410.0000 XLON 05003050000080553-E0IDAf3tcW2j20240326 26-Mar-2024 16:17:26 228 3410.0000 XLON 07003070000080788-E0IDAf3tcW2h20240326 26-Mar-2024 16:17:26 212 3410.0000 XLON 07003070000080972-E0IDAf3tcW2l20240326 26-Mar-2024 16:18:40 100 3411.0000 XLON 05003050000081138-E0IDAf3tcX3P20240326 26-Mar-2024 16:18:40 396 3411.0000 XLON 05003050000081138-E0IDAf3tcX3R20240326 26-Mar-2024 16:20:18 100 3411.0000 XLON 07003070000081865-E0IDAf3tcYcF20240326 26-Mar-2024 16:20:18 476 3411.0000 XLON 07003070000081865-E0IDAf3tcYcH20240326 26-Mar-2024 16:20:18 5 3411.0000 XLON 07003070000081865-E0IDAf3tcYcD20240326 26-Mar-2024 16:20:53 454 3410.0000 XLON 07003070000081445-E0IDAf3tcZD620240326 26-Mar-2024 16:24:36 164 3410.0000 XLON 05003050000082279-E0IDAf3tccbC20240326 26-Mar-2024 16:24:36 394 3410.0000 XLON 05003050000081845-E0IDAf3tccb220240326 26-Mar-2024 16:25:27 125 3411.0000 XLON 07003070000083392-E0IDAf3tcdZf20240326 26-Mar-2024 16:25:27 21 3411.0000 XLON 07003070000083392-E0IDAf3tcdZd20240326 26-Mar-2024 16:25:27 10 3411.0000 XLON 07003070000083392-E0IDAf3tcdZa20240326 26-Mar-2024 16:26:05 348 3411.0000 XLON 05003050000083297-E0IDAf3tce8R20240326 26-Mar-2024 16:26:05 82 3411.0000 XLON 05003050000083297-E0IDAf3tce8V20240326 26-Mar-2024 16:26:05 141 3411.0000 XLON 05003050000083297-E0IDAf3tce8T20240326 26-Mar-2024 16:28:35 315 3413.0000 XLON 05003050000084263-E0IDAf3tcgkt20240326 26-Mar-2024 16:28:35 689 3413.0000 XLON 05003050000084263-E0IDAf3tcgkv20240326 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWMELSEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement