REG - RELX PLC - Transaction in Own Shares
27/03/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa5916Ia&default-theme=true RNS Number : 5916I RELX PLC 27 March 2024 27 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 157,796 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,773,981 ordinary shares in treasury, and has 1,879,465,608 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,061,788 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 March 2024 Number of ordinary shares purchased: 157,796 Highest price paid per share (p): 3442 Lowest price paid per share (p): 3419 Volume weighted average price paid per share (p): 3430.6400 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Mar-2024 08:02:35 583 3425.0000 XLON 07003070000003370-E0IDtcXp2DDI20240327 27-Mar-2024 08:02:35 391 3426.0000 XLON 05003050000003310-E0IDtcXp2DCi20240327 27-Mar-2024 08:02:35 144 3426.0000 XLON 05003050000003310-E0IDtcXp2DCg20240327 27-Mar-2024 08:03:14 198 3423.0000 XLON 05003050000003797-E0IDtcXp2EKz20240327 27-Mar-2024 08:03:14 340 3424.0000 XLON 07003070000003720-E0IDtcXp2EKo20240327 27-Mar-2024 08:03:14 223 3423.0000 XLON 05003050000003797-E0IDtcXp2EL220240327 27-Mar-2024 08:03:14 547 3425.0000 XLON 07003070000003868-E0IDtcXp2EJz20240327 27-Mar-2024 08:05:04 10 3420.0000 XLON 07003070000004347-E0IDtcXp2Gz020240327 27-Mar-2024 08:05:06 335 3420.0000 XLON 07003070000004347-E0IDtcXp2H4j20240327 27-Mar-2024 08:07:22 553 3422.0000 XLON 05003050000005252-E0IDtcXp2Mnc20240327 27-Mar-2024 08:08:22 338 3421.0000 XLON 07003070000005422-E0IDtcXp2Ou220240327 27-Mar-2024 08:08:22 314 3419.0000 XLON 05003050000004282-E0IDtcXp2Ovs20240327 27-Mar-2024 08:08:22 95 3421.0000 XLON 07003070000005422-E0IDtcXp2Ou020240327 27-Mar-2024 08:08:22 474 3420.0000 XLON 05003050000005146-E0IDtcXp2Ouu20240327 27-Mar-2024 08:09:21 193 3421.0000 XLON 07003070000005783-E0IDtcXp2QgD20240327 27-Mar-2024 08:09:21 45 3421.0000 XLON 07003070000005783-E0IDtcXp2QgF20240327 27-Mar-2024 08:09:21 200 3421.0000 XLON 07003070000005783-E0IDtcXp2QgB20240327 27-Mar-2024 08:11:53 470 3436.0000 XLON 05003050000006245-E0IDtcXp2WAO20240327 27-Mar-2024 08:12:01 393 3434.0000 XLON 05003050000006240-E0IDtcXp2WV320240327 27-Mar-2024 08:12:43 397 3435.0000 XLON 07003070000006479-E0IDtcXp2XlP20240327 27-Mar-2024 08:12:43 117 3434.0000 XLON 05003050000006240-E0IDtcXp2Xlt20240327 27-Mar-2024 08:14:21 199 3435.0000 XLON 07003070000006934-E0IDtcXp2amV20240327 27-Mar-2024 08:14:21 17 3435.0000 XLON 07003070000006934-E0IDtcXp2amX20240327 27-Mar-2024 08:14:21 300 3435.0000 XLON 07003070000006934-E0IDtcXp2amT20240327 27-Mar-2024 08:15:33 274 3431.0000 XLON 07003070000006283-E0IDtcXp2cde20240327 27-Mar-2024 08:15:33 139 3431.0000 XLON 05003050000006885-E0IDtcXp2cdi20240327 27-Mar-2024 08:15:33 46 3431.0000 XLON 05003050000006885-E0IDtcXp2cdg20240327 27-Mar-2024 08:16:21 305 3431.0000 XLON 07003070000007220-E0IDtcXp2dsN20240327 27-Mar-2024 08:16:21 67 3431.0000 XLON 07003070000007220-E0IDtcXp2dsP20240327 27-Mar-2024 08:17:52 142 3434.0000 XLON 05003050000007372-E0IDtcXp2flc20240327 27-Mar-2024 08:17:52 100 3434.0000 XLON 05003050000007372-E0IDtcXp2fle20240327 27-Mar-2024 08:18:01 233 3433.0000 XLON 05003050000007437-E0IDtcXp2g4v20240327 27-Mar-2024 08:18:33 476 3431.0000 XLON 05003050000007350-E0IDtcXp2gl420240327 27-Mar-2024 08:19:26 13 3431.0000 XLON 07003070000007732-E0IDtcXp2hn720240327 27-Mar-2024 08:19:53 460 3431.0000 XLON 07003070000007732-E0IDtcXp2i8m20240327 27-Mar-2024 08:21:06 409 3435.0000 XLON 05003050000007969-E0IDtcXp2jc320240327 27-Mar-2024 08:22:41 210 3433.0000 XLON 05003050000008177-E0IDtcXp2lAi20240327 27-Mar-2024 08:22:41 185 3433.0000 XLON 05003050000008177-E0IDtcXp2lAk20240327 27-Mar-2024 08:22:41 21 3433.0000 XLON 05003050000008177-E0IDtcXp2lAm20240327 27-Mar-2024 08:24:22 456 3435.0000 XLON 07003070000008502-E0IDtcXp2ml220240327 27-Mar-2024 08:26:02 535 3432.0000 XLON 05003050000008711-E0IDtcXp2oto20240327 27-Mar-2024 08:26:26 446 3431.0000 XLON 05003050000007959-E0IDtcXp2pCM20240327 27-Mar-2024 08:29:12 509 3431.0000 XLON 05003050000008987-E0IDtcXp2s6B20240327 27-Mar-2024 08:29:12 491 3432.0000 XLON 05003050000008990-E0IDtcXp2s3w20240327 27-Mar-2024 08:29:21 215 3431.0000 XLON 05003050000009067-E0IDtcXp2sLA20240327 27-Mar-2024 08:29:21 111 3431.0000 XLON 05003050000009067-E0IDtcXp2sLC20240327 27-Mar-2024 08:31:46 450 3433.0000 XLON 07003070000009406-E0IDtcXp2vCm20240327 27-Mar-2024 08:31:48 375 3432.0000 XLON 07003070000009356-E0IDtcXp2vGh20240327 27-Mar-2024 08:32:41 485 3432.0000 XLON 07003070000009511-E0IDtcXp2vvD20240327 27-Mar-2024 08:33:46 244 3430.0000 XLON 05003050000009445-E0IDtcXp2xZu20240327 27-Mar-2024 08:33:46 144 3430.0000 XLON 05003050000009445-E0IDtcXp2xZZ20240327 27-Mar-2024 08:34:21 139 3430.0000 XLON 07003070000009689-E0IDtcXp2yPv20240327 27-Mar-2024 08:34:21 146 3430.0000 XLON 07003070000009689-E0IDtcXp2yPt20240327 27-Mar-2024 08:36:27 465 3431.0000 XLON 07003070000009883-E0IDtcXp30iJ20240327 27-Mar-2024 08:37:54 389 3430.0000 XLON 05003050000009973-E0IDtcXp32Aa20240327 27-Mar-2024 08:39:21 103 3431.0000 XLON 07003070000010199-E0IDtcXp33ze20240327 27-Mar-2024 08:39:21 198 3431.0000 XLON 07003070000010199-E0IDtcXp33zg20240327 27-Mar-2024 08:41:01 184 3430.0000 XLON 05003050000010401-E0IDtcXp36D720240327 27-Mar-2024 08:41:01 210 3430.0000 XLON 05003050000010401-E0IDtcXp36D520240327 27-Mar-2024 08:43:57 146 3435.0000 XLON 05003050000010793-E0IDtcXp39vh20240327 27-Mar-2024 08:45:13 537 3435.0000 XLON 05003050000010908-E0IDtcXp3BBG20240327 27-Mar-2024 08:45:50 500 3434.0000 XLON 05003050000010703-E0IDtcXp3Bgs20240327 27-Mar-2024 08:46:01 379 3435.0000 XLON 07003070000011089-E0IDtcXp3Bta20240327 27-Mar-2024 08:47:41 111 3435.0000 XLON 07003070000011331-E0IDtcXp3Dg320240327 27-Mar-2024 08:47:41 290 3435.0000 XLON 07003070000011331-E0IDtcXp3Dg520240327 27-Mar-2024 08:47:41 159 3435.0000 XLON 07003070000011331-E0IDtcXp3Dg120240327 27-Mar-2024 08:47:51 344 3434.0000 XLON 05003050000011036-E0IDtcXp3DxR20240327 27-Mar-2024 08:47:51 35 3434.0000 XLON 05003050000011036-E0IDtcXp3DxP20240327 27-Mar-2024 08:49:52 198 3436.0000 XLON 07003070000011739-E0IDtcXp3Ggc20240327 27-Mar-2024 08:49:52 156 3436.0000 XLON 05003050000011693-E0IDtcXp3GhI20240327 27-Mar-2024 08:51:06 432 3436.0000 XLON 07003070000011926-E0IDtcXp3HwK20240327 27-Mar-2024 08:51:29 370 3435.0000 XLON 07003070000011648-E0IDtcXp3IOB20240327 27-Mar-2024 08:53:06 319 3434.0000 XLON 05003050000012060-E0IDtcXp3Jtj20240327 27-Mar-2024 08:53:15 319 3433.0000 XLON 07003070000012129-E0IDtcXp3Jzo20240327 27-Mar-2024 08:55:18 231 3433.0000 XLON 07003070000012363-E0IDtcXp3LhE20240327 27-Mar-2024 08:56:55 181 3433.0000 XLON 07003070000012673-E0IDtcXp3N5820240327 27-Mar-2024 08:56:55 123 3433.0000 XLON 07003070000012673-E0IDtcXp3N5420240327 27-Mar-2024 08:57:53 338 3433.0000 XLON 07003070000012997-E0IDtcXp3OGN20240327 27-Mar-2024 08:57:53 60 3433.0000 XLON 07003070000012997-E0IDtcXp3OGJ20240327 27-Mar-2024 08:59:01 300 3432.0000 XLON 05003050000012318-E0IDtcXp3PpR20240327 27-Mar-2024 09:02:05 381 3433.0000 XLON 07003070000013604-E0IDtcXp3TeE20240327 27-Mar-2024 09:05:26 465 3433.0000 XLON 07003070000013838-E0IDtcXp3X0f20240327 27-Mar-2024 09:05:31 358 3432.0000 XLON 07003070000013318-E0IDtcXp3X6G20240327 27-Mar-2024 09:06:00 307 3431.0000 XLON 07003070000013265-E0IDtcXp3XXl20240327 27-Mar-2024 09:06:01 203 3430.0000 XLON 05003050000014204-E0IDtcXp3XcX20240327 27-Mar-2024 09:06:01 228 3430.0000 XLON 05003050000014204-E0IDtcXp3XcV20240327 27-Mar-2024 09:07:40 229 3428.0000 XLON 05003050000014033-E0IDtcXp3ZHp20240327 27-Mar-2024 09:08:01 263 3428.0000 XLON 05003050000014404-E0IDtcXp3Zgx20240327 27-Mar-2024 09:09:22 327 3428.0000 XLON 05003050000014599-E0IDtcXp3b6l20240327 27-Mar-2024 09:11:01 318 3428.0000 XLON 05003050000014796-E0IDtcXp3d7h20240327 27-Mar-2024 09:12:41 340 3428.0000 XLON 07003070000015036-E0IDtcXp3eTN20240327 27-Mar-2024 09:12:48 263 3427.0000 XLON 07003070000014423-E0IDtcXp3eXs20240327 27-Mar-2024 09:17:05 458 3427.0000 XLON 05003050000015234-E0IDtcXp3ikR20240327 27-Mar-2024 09:17:41 139 3427.0000 XLON 05003050000015510-E0IDtcXp3jNP20240327 27-Mar-2024 09:17:41 70 3427.0000 XLON 05003050000015510-E0IDtcXp3jNT20240327 27-Mar-2024 09:17:41 292 3427.0000 XLON 05003050000015510-E0IDtcXp3jNR20240327 27-Mar-2024 09:19:00 305 3426.0000 XLON 05003050000015170-E0IDtcXp3kLL20240327 27-Mar-2024 09:20:05 287 3427.0000 XLON 07003070000015937-E0IDtcXp3lLC20240327 27-Mar-2024 09:21:01 371 3427.0000 XLON 05003050000016085-E0IDtcXp3lxv20240327 27-Mar-2024 09:21:30 433 3426.0000 XLON 07003070000015877-E0IDtcXp3mK020240327 27-Mar-2024 09:22:41 94 3425.0000 XLON 05003050000016249-E0IDtcXp3nV320240327 27-Mar-2024 09:22:41 298 3425.0000 XLON 05003050000016249-E0IDtcXp3nV520240327 27-Mar-2024 09:24:21 174 3425.0000 XLON 07003070000016390-E0IDtcXp3oV820240327 27-Mar-2024 09:24:21 227 3425.0000 XLON 07003070000016390-E0IDtcXp3oV620240327 27-Mar-2024 09:26:01 354 3426.0000 XLON 05003050000016516-E0IDtcXp3pVV20240327 27-Mar-2024 09:27:41 122 3426.0000 XLON 07003070000016643-E0IDtcXp3qbf20240327 27-Mar-2024 09:27:41 269 3426.0000 XLON 07003070000016643-E0IDtcXp3qbd20240327 27-Mar-2024 09:27:41 37 3426.0000 XLON 07003070000016643-E0IDtcXp3qbh20240327 27-Mar-2024 09:28:43 147 3425.0000 XLON 05003050000016509-E0IDtcXp3rRa20240327 27-Mar-2024 09:29:31 256 3426.0000 XLON 07003070000016821-E0IDtcXp3sAd20240327 27-Mar-2024 09:31:45 346 3429.0000 XLON 07003070000017056-E0IDtcXp3ty920240327 27-Mar-2024 09:32:41 218 3429.0000 XLON 07003070000017144-E0IDtcXp3uTA20240327 27-Mar-2024 09:32:41 267 3429.0000 XLON 07003070000017144-E0IDtcXp3uT820240327 27-Mar-2024 09:34:22 229 3428.0000 XLON 07003070000017468-E0IDtcXp3vPx20240327 27-Mar-2024 09:34:22 91 3428.0000 XLON 07003070000017468-E0IDtcXp3vPz20240327 27-Mar-2024 09:36:01 357 3430.0000 XLON 05003050000017693-E0IDtcXp3wgC20240327 27-Mar-2024 09:36:01 77 3430.0000 XLON 05003050000017693-E0IDtcXp3wgE20240327 27-Mar-2024 09:37:41 181 3430.0000 XLON 05003050000017850-E0IDtcXp3xcN20240327 27-Mar-2024 09:37:41 247 3430.0000 XLON 05003050000017850-E0IDtcXp3xcP20240327 27-Mar-2024 09:39:21 426 3430.0000 XLON 05003050000017965-E0IDtcXp3yck20240327 27-Mar-2024 09:43:43 462 3435.0000 XLON 05003050000018289-E0IDtcXp42Ma20240327 27-Mar-2024 09:44:15 444 3434.0000 XLON 05003050000018287-E0IDtcXp42l020240327 27-Mar-2024 09:44:15 18 3434.0000 XLON 05003050000018287-E0IDtcXp42kx20240327 27-Mar-2024 09:44:33 396 3434.0000 XLON 05003050000018368-E0IDtcXp432420240327 27-Mar-2024 09:46:01 119 3434.0000 XLON 07003070000018431-E0IDtcXp44YF20240327 27-Mar-2024 09:46:01 283 3434.0000 XLON 07003070000018431-E0IDtcXp44YD20240327 27-Mar-2024 09:49:25 181 3434.0000 XLON 07003070000018693-E0IDtcXp47ES20240327 27-Mar-2024 09:49:25 190 3434.0000 XLON 07003070000018693-E0IDtcXp47EQ20240327 27-Mar-2024 09:51:01 440 3434.0000 XLON 05003050000018937-E0IDtcXp48UG20240327 27-Mar-2024 09:51:01 89 3434.0000 XLON 05003050000018937-E0IDtcXp48UI20240327 27-Mar-2024 09:51:08 283 3433.0000 XLON 07003070000018263-E0IDtcXp48Y220240327 27-Mar-2024 09:52:55 374 3438.0000 XLON 05003050000019034-E0IDtcXp49aP20240327 27-Mar-2024 09:53:15 446 3437.0000 XLON 05003050000019028-E0IDtcXp49r720240327 27-Mar-2024 09:55:00 237 3434.0000 XLON 07003070000019071-E0IDtcXp4BGS20240327 27-Mar-2024 09:56:02 25 3434.0000 XLON 07003070000019177-E0IDtcXp4ByS20240327 27-Mar-2024 09:56:07 297 3434.0000 XLON 07003070000019177-E0IDtcXp4C0220240327 27-Mar-2024 09:56:27 237 3433.0000 XLON 05003050000019167-E0IDtcXp4CM820240327 27-Mar-2024 09:58:17 10 3433.0000 XLON 05003050000019440-E0IDtcXp4Dd520240327 27-Mar-2024 10:00:45 413 3435.0000 XLON 05003050000019584-E0IDtcXp4EuU20240327 27-Mar-2024 10:02:41 409 3436.0000 XLON 05003050000019721-E0IDtcXp4GFk20240327 27-Mar-2024 10:04:21 79 3436.0000 XLON 07003070000019777-E0IDtcXp4Hlu20240327 27-Mar-2024 10:04:21 98 3436.0000 XLON 07003070000019777-E0IDtcXp4Hm020240327 27-Mar-2024 10:04:21 5 3436.0000 XLON 07003070000019777-E0IDtcXp4Hlw20240327 27-Mar-2024 10:04:21 336 3436.0000 XLON 07003070000019777-E0IDtcXp4Hly20240327 27-Mar-2024 10:06:00 352 3435.0000 XLON 05003050000019610-E0IDtcXp4Jjy20240327 27-Mar-2024 10:06:01 189 3435.0000 XLON 05003050000020048-E0IDtcXp4Jmx20240327 27-Mar-2024 10:06:01 114 3435.0000 XLON 05003050000020048-E0IDtcXp4Jmz20240327 27-Mar-2024 10:07:41 70 3436.0000 XLON 05003050000020180-E0IDtcXp4LZ520240327 27-Mar-2024 10:07:41 252 3436.0000 XLON 05003050000020180-E0IDtcXp4LZ320240327 27-Mar-2024 10:10:13 430 3436.0000 XLON 05003050000020407-E0IDtcXp4O0K20240327 27-Mar-2024 10:10:19 399 3435.0000 XLON 05003050000020333-E0IDtcXp4O6I20240327 27-Mar-2024 10:11:48 263 3430.0000 XLON 07003070000020435-E0IDtcXp4PX620240327 27-Mar-2024 10:11:48 100 3429.0000 XLON 07003070000020375-E0IDtcXp4PXg20240327 27-Mar-2024 10:11:48 141 3429.0000 XLON 07003070000020375-E0IDtcXp4PXi20240327 27-Mar-2024 10:12:41 91 3430.0000 XLON 05003050000020646-E0IDtcXp4Qsq20240327 27-Mar-2024 10:12:41 144 3430.0000 XLON 05003050000020646-E0IDtcXp4Qss20240327 27-Mar-2024 10:14:21 318 3431.0000 XLON 05003050000020780-E0IDtcXp4SLo20240327 27-Mar-2024 10:17:25 165 3433.0000 XLON 05003050000020996-E0IDtcXp4Ug620240327 27-Mar-2024 10:17:25 124 3433.0000 XLON 05003050000020996-E0IDtcXp4Ug820240327 27-Mar-2024 10:17:41 97 3433.0000 XLON 07003070000020899-E0IDtcXp4UqX20240327 27-Mar-2024 10:17:41 96 3433.0000 XLON 07003070000020899-E0IDtcXp4UqZ20240327 27-Mar-2024 10:17:41 29 3433.0000 XLON 07003070000020899-E0IDtcXp4UqV20240327 27-Mar-2024 10:17:41 64 3433.0000 XLON 07003070000020899-E0IDtcXp4Uqb20240327 27-Mar-2024 10:20:26 121 3435.0000 XLON 07003070000021154-E0IDtcXp4XUd20240327 27-Mar-2024 10:20:26 143 3435.0000 XLON 07003070000021154-E0IDtcXp4XUf20240327 27-Mar-2024 10:20:26 43 3435.0000 XLON 07003070000021154-E0IDtcXp4XUh20240327 27-Mar-2024 10:21:53 294 3436.0000 XLON 07003070000021206-E0IDtcXp4YXI20240327 27-Mar-2024 10:24:35 343 3437.0000 XLON 07003070000021372-E0IDtcXp4aah20240327 27-Mar-2024 10:24:36 374 3436.0000 XLON 05003050000021472-E0IDtcXp4acU20240327 27-Mar-2024 10:26:22 320 3436.0000 XLON 05003050000021750-E0IDtcXp4bpH20240327 27-Mar-2024 10:26:51 219 3434.0000 XLON 05003050000021489-E0IDtcXp4c7v20240327 27-Mar-2024 10:28:21 36 3433.0000 XLON 07003070000021826-E0IDtcXp4dT020240327 27-Mar-2024 10:29:21 311 3433.0000 XLON 07003070000021826-E0IDtcXp4eBV20240327 27-Mar-2024 10:29:23 32 3433.0000 XLON 07003070000021961-E0IDtcXp4eE020240327 27-Mar-2024 10:32:17 10 3433.0000 XLON 07003070000021961-E0IDtcXp4g3l20240327 27-Mar-2024 10:33:04 186 3433.0000 XLON 07003070000022254-E0IDtcXp4gVs20240327 27-Mar-2024 10:33:04 283 3433.0000 XLON 07003070000021961-E0IDtcXp4gVk20240327 27-Mar-2024 10:33:28 183 3432.0000 XLON 07003070000022147-E0IDtcXp4gn920240327 27-Mar-2024 10:33:28 14 3432.0000 XLON 07003070000021638-E0IDtcXp4gn520240327 27-Mar-2024 10:33:28 167 3432.0000 XLON 07003070000021638-E0IDtcXp4gn020240327 27-Mar-2024 10:37:53 407 3433.0000 XLON 07003070000022438-E0IDtcXp4jKm20240327 27-Mar-2024 10:39:22 310 3433.0000 XLON 05003050000022973-E0IDtcXp4kB320240327 27-Mar-2024 10:39:22 219 3433.0000 XLON 05003050000022973-E0IDtcXp4kAz20240327 27-Mar-2024 10:39:22 160 3433.0000 XLON 05003050000022973-E0IDtcXp4kB120240327 27-Mar-2024 10:40:00 68 3432.0000 XLON 05003050000022513-E0IDtcXp4kcJ20240327 27-Mar-2024 10:40:00 419 3432.0000 XLON 05003050000022513-E0IDtcXp4ka220240327 27-Mar-2024 10:40:08 252 3431.0000 XLON 07003070000022378-E0IDtcXp4kmY20240327 27-Mar-2024 10:41:01 7 3431.0000 XLON 07003070000022940-E0IDtcXp4lXf20240327 27-Mar-2024 10:41:01 330 3431.0000 XLON 07003070000022940-E0IDtcXp4lXd20240327 27-Mar-2024 10:42:24 2 3429.0000 XLON 05003050000023093-E0IDtcXp4mpB20240327 27-Mar-2024 10:42:24 307 3429.0000 XLON 05003050000023093-E0IDtcXp4mpJ20240327 27-Mar-2024 10:43:17 433 3429.0000 XLON 05003050000023238-E0IDtcXp4nKz20240327 27-Mar-2024 10:45:16 155 3432.0000 XLON 07003070000023280-E0IDtcXp4okE20240327 27-Mar-2024 10:45:16 105 3432.0000 XLON 07003070000023280-E0IDtcXp4okG20240327 27-Mar-2024 10:46:01 312 3432.0000 XLON 05003050000023500-E0IDtcXp4pEH20240327 27-Mar-2024 10:48:51 278 3431.0000 XLON 05003050000023699-E0IDtcXp4r9r20240327 27-Mar-2024 10:48:51 329 3432.0000 XLON 05003050000023718-E0IDtcXp4r7z20240327 27-Mar-2024 10:49:54 81 3431.0000 XLON 07003070000023727-E0IDtcXp4rnO20240327 27-Mar-2024 10:49:54 127 3431.0000 XLON 07003070000023727-E0IDtcXp4rnQ20240327 27-Mar-2024 10:49:54 83 3431.0000 XLON 07003070000023727-E0IDtcXp4rnS20240327 27-Mar-2024 10:51:46 248 3431.0000 XLON 07003070000023827-E0IDtcXp4t7520240327 27-Mar-2024 10:52:53 326 3433.0000 XLON 05003050000024109-E0IDtcXp4u3g20240327 27-Mar-2024 10:54:13 45 3431.0000 XLON 05003050000024025-E0IDtcXp4v7z20240327 27-Mar-2024 10:54:13 135 3431.0000 XLON 05003050000024025-E0IDtcXp4v7t20240327 27-Mar-2024 10:57:15 301 3432.0000 XLON 05003050000024511-E0IDtcXp4xWE20240327 27-Mar-2024 10:57:26 180 3431.0000 XLON 05003050000024475-E0IDtcXp4xeB20240327 27-Mar-2024 10:57:26 181 3431.0000 XLON 05003050000024475-E0IDtcXp4xe920240327 27-Mar-2024 10:58:25 317 3431.0000 XLON 05003050000024579-E0IDtcXp4yJr20240327 27-Mar-2024 10:58:57 80 3430.0000 XLON 07003070000024407-E0IDtcXp4ybv20240327 27-Mar-2024 10:58:57 213 3430.0000 XLON 07003070000024407-E0IDtcXp4ybs20240327 27-Mar-2024 11:00:03 277 3428.0000 XLON 07003070000024569-E0IDtcXp4zWG20240327 27-Mar-2024 11:03:13 147 3429.0000 XLON 07003070000025035-E0IDtcXp52Gz20240327 27-Mar-2024 11:03:58 145 3429.0000 XLON 07003070000025105-E0IDtcXp52kG20240327 27-Mar-2024 11:04:35 282 3428.0000 XLON 05003050000025064-E0IDtcXp530P20240327 27-Mar-2024 11:07:44 219 3430.0000 XLON 05003050000025564-E0IDtcXp54ob20240327 27-Mar-2024 11:07:44 260 3430.0000 XLON 05003050000025564-E0IDtcXp54oZ20240327 27-Mar-2024 11:10:25 280 3431.0000 XLON 05003050000025762-E0IDtcXp56Pz20240327 27-Mar-2024 11:10:25 119 3431.0000 XLON 05003050000025762-E0IDtcXp56Px20240327 27-Mar-2024 11:11:04 155 3431.0000 XLON 05003050000025829-E0IDtcXp56sS20240327 27-Mar-2024 11:11:04 250 3431.0000 XLON 05003050000025829-E0IDtcXp56sU20240327 27-Mar-2024 11:11:04 113 3431.0000 XLON 05003050000025829-E0IDtcXp56sW20240327 27-Mar-2024 11:12:44 177 3431.0000 XLON 05003050000026007-E0IDtcXp57zV20240327 27-Mar-2024 11:12:44 299 3431.0000 XLON 05003050000026007-E0IDtcXp57zX20240327 27-Mar-2024 11:14:04 452 3430.0000 XLON 07003070000025558-E0IDtcXp58cp20240327 27-Mar-2024 11:15:11 250 3430.0000 XLON 07003070000025972-E0IDtcXp59Na20240327 27-Mar-2024 11:16:33 186 3430.0000 XLON 05003050000026334-E0IDtcXp59xL20240327 27-Mar-2024 11:16:33 88 3430.0000 XLON 05003050000026334-E0IDtcXp59xN20240327 27-Mar-2024 11:17:47 250 3429.0000 XLON 05003050000026110-E0IDtcXp5AVh20240327 27-Mar-2024 11:18:36 347 3428.0000 XLON 05003050000026293-E0IDtcXp5AmK20240327 27-Mar-2024 11:19:56 305 3427.0000 XLON 07003070000026429-E0IDtcXp5BRH20240327 27-Mar-2024 11:22:07 252 3427.0000 XLON 07003070000026608-E0IDtcXp5Cl320240327 27-Mar-2024 11:24:39 298 3426.0000 XLON 07003070000026543-E0IDtcXp5E1j20240327 27-Mar-2024 11:26:05 11 3427.0000 XLON 05003050000027097-E0IDtcXp5Elw20240327 27-Mar-2024 11:26:05 386 3427.0000 XLON 05003050000027097-E0IDtcXp5Elu20240327 27-Mar-2024 11:27:52 198 3427.0000 XLON 05003050000027235-E0IDtcXp5FcP20240327 27-Mar-2024 11:28:01 73 3427.0000 XLON 05003050000027235-E0IDtcXp5FlB20240327 27-Mar-2024 11:28:01 115 3427.0000 XLON 05003050000027235-E0IDtcXp5FlH20240327 27-Mar-2024 11:31:35 578 3430.0000 XLON 05003050000027640-E0IDtcXp5IaD20240327 27-Mar-2024 11:37:00 509 3431.0000 XLON 07003070000027632-E0IDtcXp5M1120240327 27-Mar-2024 11:37:05 339 3430.0000 XLON 05003050000027756-E0IDtcXp5M4b20240327 27-Mar-2024 11:37:45 183 3430.0000 XLON 05003050000028141-E0IDtcXp5McV20240327 27-Mar-2024 11:37:45 9 3430.0000 XLON 05003050000028141-E0IDtcXp5McZ20240327 27-Mar-2024 11:37:45 301 3430.0000 XLON 05003050000028141-E0IDtcXp5McX20240327 27-Mar-2024 11:38:57 103 3429.0000 XLON 07003070000027240-E0IDtcXp5NL420240327 27-Mar-2024 11:38:57 275 3429.0000 XLON 07003070000027240-E0IDtcXp5NL620240327 27-Mar-2024 11:39:25 172 3429.0000 XLON 07003070000028087-E0IDtcXp5NfG20240327 27-Mar-2024 11:39:25 2 3429.0000 XLON 07003070000028087-E0IDtcXp5NfC20240327 27-Mar-2024 11:39:25 155 3429.0000 XLON 07003070000028087-E0IDtcXp5NfE20240327 27-Mar-2024 11:43:54 416 3430.0000 XLON 05003050000028631-E0IDtcXp5Q8q20240327 27-Mar-2024 11:46:08 402 3432.0000 XLON 07003070000028672-E0IDtcXp5RGc20240327 27-Mar-2024 11:48:42 390 3433.0000 XLON 07003070000028824-E0IDtcXp5Sse20240327 27-Mar-2024 11:53:16 76 3433.0000 XLON 07003070000029126-E0IDtcXp5WKF20240327 27-Mar-2024 11:53:16 463 3433.0000 XLON 07003070000029126-E0IDtcXp5WKC20240327 27-Mar-2024 11:55:55 668 3433.0000 XLON 07003070000029512-E0IDtcXp5Xxo20240327 27-Mar-2024 11:56:05 116 3434.0000 XLON 05003050000029795-E0IDtcXp5Y2920240327 27-Mar-2024 11:56:05 144 3434.0000 XLON 05003050000029795-E0IDtcXp5Y2720240327 27-Mar-2024 11:56:05 159 3434.0000 XLON 05003050000029795-E0IDtcXp5Y2B20240327 27-Mar-2024 11:58:38 431 3434.0000 XLON 07003070000029818-E0IDtcXp5ZYh20240327 27-Mar-2024 11:59:56 368 3433.0000 XLON 05003050000029977-E0IDtcXp5aia20240327 27-Mar-2024 11:59:56 102 3433.0000 XLON 05003050000029977-E0IDtcXp5aic20240327 27-Mar-2024 12:00:05 314 3432.0000 XLON 05003050000030047-E0IDtcXp5bFv20240327 27-Mar-2024 12:02:30 393 3433.0000 XLON 07003070000030262-E0IDtcXp5dwA20240327 27-Mar-2024 12:03:23 268 3433.0000 XLON 07003070000030290-E0IDtcXp5eZx20240327 27-Mar-2024 12:06:03 363 3433.0000 XLON 07003070000030446-E0IDtcXp5gWy20240327 27-Mar-2024 12:06:06 306 3433.0000 XLON 07003070000030615-E0IDtcXp5gZ620240327 27-Mar-2024 12:07:49 356 3433.0000 XLON 05003050000030935-E0IDtcXp5hjb20240327 27-Mar-2024 12:10:28 136 3433.0000 XLON 05003050000031139-E0IDtcXp5jBo20240327 27-Mar-2024 12:12:38 362 3434.0000 XLON 07003070000031160-E0IDtcXp5kR220240327 27-Mar-2024 12:12:38 169 3433.0000 XLON 07003070000030953-E0IDtcXp5kSU20240327 27-Mar-2024 12:12:44 160 3433.0000 XLON 05003050000031203-E0IDtcXp5kVt20240327 27-Mar-2024 12:14:08 106 3433.0000 XLON 05003050000031455-E0IDtcXp5lY020240327 27-Mar-2024 12:14:08 188 3433.0000 XLON 05003050000031455-E0IDtcXp5lXy20240327 27-Mar-2024 12:15:22 229 3433.0000 XLON 07003070000031299-E0IDtcXp5m8920240327 27-Mar-2024 12:17:48 206 3433.0000 XLON 07003070000031425-E0IDtcXp5npd20240327 27-Mar-2024 12:17:48 39 3433.0000 XLON 07003070000031425-E0IDtcXp5npb20240327 27-Mar-2024 12:18:54 281 3432.0000 XLON 05003050000030452-E0IDtcXp5oXe20240327 27-Mar-2024 12:19:27 467 3432.0000 XLON 05003050000031875-E0IDtcXp5otA20240327 27-Mar-2024 12:19:27 33 3432.0000 XLON 05003050000031875-E0IDtcXp5ot620240327 27-Mar-2024 12:20:52 239 3431.0000 XLON 07003070000031174-E0IDtcXp5pxw20240327 27-Mar-2024 12:21:09 194 3431.0000 XLON 05003050000032058-E0IDtcXp5qLL20240327 27-Mar-2024 12:22:49 77 3431.0000 XLON 05003050000032173-E0IDtcXp5rVs20240327 27-Mar-2024 12:22:49 192 3431.0000 XLON 05003050000032173-E0IDtcXp5rVq20240327 27-Mar-2024 12:23:50 194 3430.0000 XLON 05003050000032054-E0IDtcXp5sC520240327 27-Mar-2024 12:24:27 234 3430.0000 XLON 05003050000032290-E0IDtcXp5sfe20240327 27-Mar-2024 12:27:48 257 3430.0000 XLON 05003050000032550-E0IDtcXp5v7u20240327 27-Mar-2024 12:28:31 167 3429.0000 XLON 07003070000032105-E0IDtcXp5vSu20240327 27-Mar-2024 12:29:26 286 3429.0000 XLON 05003050000032649-E0IDtcXp5w8I20240327 27-Mar-2024 12:31:20 314 3429.0000 XLON 07003070000032668-E0IDtcXp5y1Z20240327 27-Mar-2024 12:31:20 133 3430.0000 XLON 05003050000032834-E0IDtcXp5y0420240327 27-Mar-2024 12:31:20 120 3430.0000 XLON 05003050000032834-E0IDtcXp5y0620240327 27-Mar-2024 12:33:28 208 3429.0000 XLON 05003050000032939-E0IDtcXp5zEB20240327 27-Mar-2024 12:34:28 194 3429.0000 XLON 05003050000033075-E0IDtcXp5zll20240327 27-Mar-2024 12:36:09 225 3427.0000 XLON 07003070000032800-E0IDtcXp60vr20240327 27-Mar-2024 12:40:19 261 3427.0000 XLON 07003070000033227-E0IDtcXp63e820240327 27-Mar-2024 12:40:19 71 3427.0000 XLON 07003070000033227-E0IDtcXp63eA20240327 27-Mar-2024 12:40:19 147 3427.0000 XLON 07003070000033359-E0IDtcXp63eG20240327 27-Mar-2024 12:41:08 297 3427.0000 XLON 07003070000033564-E0IDtcXp64KI20240327 27-Mar-2024 12:44:57 276 3427.0000 XLON 07003070000033726-E0IDtcXp67D020240327 27-Mar-2024 12:46:08 354 3427.0000 XLON 05003050000034185-E0IDtcXp68Hw20240327 27-Mar-2024 12:47:46 420 3427.0000 XLON 07003070000034191-E0IDtcXp690N20240327 27-Mar-2024 12:47:46 304 3426.0000 XLON 07003070000033720-E0IDtcXp691B20240327 27-Mar-2024 12:49:42 2 3427.0000 XLON 05003050000034521-E0IDtcXp6AFj20240327 27-Mar-2024 12:49:42 332 3427.0000 XLON 05003050000034521-E0IDtcXp6AFh20240327 27-Mar-2024 12:54:02 277 3427.0000 XLON 07003070000034546-E0IDtcXp6ClS20240327 27-Mar-2024 12:55:02 182 3428.0000 XLON 05003050000035147-E0IDtcXp6DJO20240327 27-Mar-2024 12:55:22 35 3429.0000 XLON 05003050000035188-E0IDtcXp6DXz20240327 27-Mar-2024 12:55:22 100 3429.0000 XLON 05003050000035188-E0IDtcXp6DXv20240327 27-Mar-2024 12:55:22 100 3429.0000 XLON 05003050000035188-E0IDtcXp6DXx20240327 27-Mar-2024 12:56:28 527 3429.0000 XLON 07003070000035151-E0IDtcXp6EFC20240327 27-Mar-2024 12:58:30 416 3430.0000 XLON 05003050000035550-E0IDtcXp6FRj20240327 27-Mar-2024 12:59:50 341 3431.0000 XLON 07003070000035604-E0IDtcXp6GVR20240327 27-Mar-2024 13:01:07 245 3432.0000 XLON 07003070000035787-E0IDtcXp6HUW20240327 27-Mar-2024 13:03:58 83 3433.0000 XLON 07003070000036151-E0IDtcXp6K0E20240327 27-Mar-2024 13:03:58 199 3433.0000 XLON 07003070000036151-E0IDtcXp6K0I20240327 27-Mar-2024 13:03:58 100 3433.0000 XLON 07003070000036151-E0IDtcXp6K0G20240327 27-Mar-2024 13:06:07 413 3432.0000 XLON 07003070000036023-E0IDtcXp6LWE20240327 27-Mar-2024 13:06:07 249 3433.0000 XLON 05003050000036589-E0IDtcXp6LU420240327 27-Mar-2024 13:06:07 67 3433.0000 XLON 05003050000036589-E0IDtcXp6LU620240327 27-Mar-2024 13:06:07 206 3433.0000 XLON 05003050000036589-E0IDtcXp6LU220240327 27-Mar-2024 13:06:07 70 3433.0000 XLON 05003050000036589-E0IDtcXp6LU020240327 27-Mar-2024 13:09:20 332 3433.0000 XLON 05003050000036929-E0IDtcXp6O7120240327 27-Mar-2024 13:11:25 453 3432.0000 XLON 05003050000036816-E0IDtcXp6Ph320240327 27-Mar-2024 13:12:47 319 3432.0000 XLON 05003050000037444-E0IDtcXp6Qc820240327 27-Mar-2024 13:12:47 104 3432.0000 XLON 05003050000037444-E0IDtcXp6QcC20240327 27-Mar-2024 13:12:47 83 3432.0000 XLON 05003050000037444-E0IDtcXp6QcA20240327 27-Mar-2024 13:16:43 246 3433.0000 XLON 05003050000037625-E0IDtcXp6T8X20240327 27-Mar-2024 13:16:43 238 3433.0000 XLON 05003050000037625-E0IDtcXp6T8Z20240327 27-Mar-2024 13:17:50 580 3433.0000 XLON 05003050000038005-E0IDtcXp6Tr520240327 27-Mar-2024 13:19:09 469 3432.0000 XLON 07003070000037569-E0IDtcXp6Uqn20240327 27-Mar-2024 13:19:27 58 3432.0000 XLON 05003050000038185-E0IDtcXp6UzJ20240327 27-Mar-2024 13:19:27 330 3432.0000 XLON 05003050000038185-E0IDtcXp6UzH20240327 27-Mar-2024 13:21:59 201 3433.0000 XLON 05003050000038466-E0IDtcXp6WfX20240327 27-Mar-2024 13:23:39 421 3433.0000 XLON 05003050000038529-E0IDtcXp6XiV20240327 27-Mar-2024 13:23:56 92 3432.0000 XLON 05003050000038383-E0IDtcXp6Y5y20240327 27-Mar-2024 13:23:56 342 3432.0000 XLON 05003050000038383-E0IDtcXp6Y5w20240327 27-Mar-2024 13:24:35 290 3430.0000 XLON 07003070000038501-E0IDtcXp6Ybt20240327 27-Mar-2024 13:26:23 408 3432.0000 XLON 07003070000038830-E0IDtcXp6Zlp20240327 27-Mar-2024 13:28:50 503 3433.0000 XLON 07003070000039035-E0IDtcXp6bNc20240327 27-Mar-2024 13:28:51 419 3432.0000 XLON 05003050000039179-E0IDtcXp6bRK20240327 27-Mar-2024 13:30:00 457 3433.0000 XLON 05003050000039466-E0IDtcXp6cZD20240327 27-Mar-2024 13:30:31 559 3432.0000 XLON 07003070000039223-E0IDtcXp6eFB20240327 27-Mar-2024 13:32:12 239 3431.0000 XLON 05003050000039467-E0IDtcXp6h9m20240327 27-Mar-2024 13:32:12 148 3431.0000 XLON 07003070000039804-E0IDtcXp6h9o20240327 27-Mar-2024 13:32:16 507 3430.0000 XLON 07003070000039727-E0IDtcXp6hNs20240327 27-Mar-2024 13:32:48 133 3430.0000 XLON 05003050000040270-E0IDtcXp6iHJ20240327 27-Mar-2024 13:32:48 323 3430.0000 XLON 05003050000040270-E0IDtcXp6iHH20240327 27-Mar-2024 13:34:28 52 3432.0000 XLON 07003070000040519-E0IDtcXp6koN20240327 27-Mar-2024 13:34:28 83 3432.0000 XLON 07003070000040519-E0IDtcXp6koL20240327 27-Mar-2024 13:34:28 289 3432.0000 XLON 07003070000040519-E0IDtcXp6koJ20240327 27-Mar-2024 13:35:56 274 3431.0000 XLON 07003070000040244-E0IDtcXp6mNk20240327 27-Mar-2024 13:35:56 21 3431.0000 XLON 07003070000040244-E0IDtcXp6mNi20240327 27-Mar-2024 13:35:56 169 3431.0000 XLON 05003050000040632-E0IDtcXp6mNw20240327 27-Mar-2024 13:35:56 25 3431.0000 XLON 05003050000040632-E0IDtcXp6mNu20240327 27-Mar-2024 13:36:08 443 3429.0000 XLON 07003070000040920-E0IDtcXp6mr820240327 27-Mar-2024 13:37:48 403 3432.0000 XLON 05003050000041401-E0IDtcXp6oaZ20240327 27-Mar-2024 13:37:48 71 3432.0000 XLON 05003050000041401-E0IDtcXp6oab20240327 27-Mar-2024 13:38:33 571 3431.0000 XLON 07003070000041283-E0IDtcXp6pnC20240327 27-Mar-2024 13:39:58 465 3434.0000 XLON 05003050000041816-E0IDtcXp6rEd20240327 27-Mar-2024 13:42:22 100 3439.0000 XLON 05003050000042295-E0IDtcXp6u4j20240327 27-Mar-2024 13:42:22 204 3439.0000 XLON 05003050000042295-E0IDtcXp6u4n20240327 27-Mar-2024 13:42:22 148 3439.0000 XLON 05003050000042295-E0IDtcXp6u4l20240327 27-Mar-2024 13:42:22 100 3439.0000 XLON 05003050000042295-E0IDtcXp6u4h20240327 27-Mar-2024 13:42:22 130 3439.0000 XLON 05003050000042295-E0IDtcXp6u4p20240327 27-Mar-2024 13:42:48 134 3439.0000 XLON 05003050000042393-E0IDtcXp6ukg20240327 27-Mar-2024 13:42:48 212 3439.0000 XLON 05003050000042393-E0IDtcXp6ukk20240327 27-Mar-2024 13:42:48 216 3439.0000 XLON 05003050000042393-E0IDtcXp6uki20240327 27-Mar-2024 13:42:48 196 3439.0000 XLON 05003050000042393-E0IDtcXp6uke20240327 27-Mar-2024 13:44:05 150 3438.0000 XLON 05003050000042533-E0IDtcXp6w4h20240327 27-Mar-2024 13:44:05 425 3438.0000 XLON 05003050000042296-E0IDtcXp6w4b20240327 27-Mar-2024 13:44:25 7 3437.0000 XLON 07003070000042260-E0IDtcXp6wbo20240327 27-Mar-2024 13:44:25 189 3437.0000 XLON 07003070000042260-E0IDtcXp6wbx20240327 27-Mar-2024 13:44:41 392 3437.0000 XLON 05003050000042715-E0IDtcXp6wr520240327 27-Mar-2024 13:46:09 120 3440.0000 XLON 05003050000042971-E0IDtcXp6yKM20240327 27-Mar-2024 13:46:09 13 3440.0000 XLON 05003050000042971-E0IDtcXp6yKO20240327 27-Mar-2024 13:46:09 427 3440.0000 XLON 05003050000042971-E0IDtcXp6yKK20240327 27-Mar-2024 13:47:49 327 3442.0000 XLON 07003070000043153-E0IDtcXp70Ic20240327 27-Mar-2024 13:47:49 239 3442.0000 XLON 07003070000043153-E0IDtcXp70Ia20240327 27-Mar-2024 13:49:18 290 3440.0000 XLON 05003050000043303-E0IDtcXp71uh20240327 27-Mar-2024 13:49:18 193 3441.0000 XLON 05003050000043112-E0IDtcXp71tb20240327 27-Mar-2024 13:49:18 255 3440.0000 XLON 05003050000043303-E0IDtcXp71ue20240327 27-Mar-2024 13:49:18 153 3441.0000 XLON 07003070000042974-E0IDtcXp71td20240327 27-Mar-2024 13:49:32 280 3440.0000 XLON 07003070000043436-E0IDtcXp72US20240327 27-Mar-2024 13:49:32 221 3440.0000 XLON 07003070000043436-E0IDtcXp72UQ20240327 27-Mar-2024 13:49:55 434 3439.0000 XLON 05003050000043610-E0IDtcXp72l920240327 27-Mar-2024 13:52:57 446 3438.0000 XLON 07003070000043752-E0IDtcXp769x20240327 27-Mar-2024 13:52:57 327 3438.0000 XLON 05003050000043911-E0IDtcXp769z20240327 27-Mar-2024 13:53:05 163 3437.0000 XLON 05003050000044169-E0IDtcXp76LL20240327 27-Mar-2024 13:55:34 170 3438.0000 XLON 07003070000044511-E0IDtcXp79WG20240327 27-Mar-2024 13:55:34 327 3438.0000 XLON 07003070000044511-E0IDtcXp79WI20240327 27-Mar-2024 13:56:01 497 3437.0000 XLON 07003070000044417-E0IDtcXp7A6q20240327 27-Mar-2024 13:56:50 442 3437.0000 XLON 07003070000044645-E0IDtcXp7AZG20240327 27-Mar-2024 13:58:17 476 3437.0000 XLON 07003070000044981-E0IDtcXp7C3O20240327 27-Mar-2024 13:59:29 217 3437.0000 XLON 05003050000045553-E0IDtcXp7DHR20240327 27-Mar-2024 13:59:29 65 3437.0000 XLON 05003050000045553-E0IDtcXp7DHT20240327 27-Mar-2024 13:59:39 231 3437.0000 XLON 05003050000045594-E0IDtcXp7DXV20240327 27-Mar-2024 14:01:23 331 3436.0000 XLON 05003050000044703-E0IDtcXp7F2K20240327 27-Mar-2024 14:01:23 257 3436.0000 XLON 07003070000045707-E0IDtcXp7F2W20240327 27-Mar-2024 14:01:24 85 3435.0000 XLON 05003050000044834-E0IDtcXp7F6820240327 27-Mar-2024 14:01:24 227 3435.0000 XLON 07003070000045584-E0IDtcXp7F6C20240327 27-Mar-2024 14:01:24 320 3435.0000 XLON 05003050000044834-E0IDtcXp7F6A20240327 27-Mar-2024 14:03:17 547 3433.0000 XLON 07003070000046019-E0IDtcXp7HC620240327 27-Mar-2024 14:04:43 605 3433.0000 XLON 07003070000046403-E0IDtcXp7Ild20240327 27-Mar-2024 14:06:45 595 3434.0000 XLON 05003050000046908-E0IDtcXp7KE420240327 27-Mar-2024 14:07:49 211 3433.0000 XLON 05003050000047248-E0IDtcXp7LM320240327 27-Mar-2024 14:07:49 149 3433.0000 XLON 05003050000047248-E0IDtcXp7LM520240327 27-Mar-2024 14:07:49 144 3433.0000 XLON 05003050000047248-E0IDtcXp7LM720240327 27-Mar-2024 14:07:49 368 3433.0000 XLON 05003050000047248-E0IDtcXp7LM920240327 27-Mar-2024 14:08:06 686 3432.0000 XLON 07003070000046011-E0IDtcXp7Lhe20240327 27-Mar-2024 14:08:06 194 3432.0000 XLON 07003070000046081-E0IDtcXp7Lhg20240327 27-Mar-2024 14:10:02 430 3430.0000 XLON 07003070000047583-E0IDtcXp7OEb20240327 27-Mar-2024 14:11:29 557 3432.0000 XLON 07003070000047877-E0IDtcXp7QWE20240327 27-Mar-2024 14:11:31 191 3431.0000 XLON 05003050000048078-E0IDtcXp7QfN20240327 27-Mar-2024 14:11:31 273 3431.0000 XLON 07003070000047826-E0IDtcXp7QfH20240327 27-Mar-2024 14:12:53 545 3431.0000 XLON 07003070000048229-E0IDtcXp7SXO20240327 27-Mar-2024 14:13:15 79 3430.0000 XLON 05003050000048416-E0IDtcXp7T2f20240327 27-Mar-2024 14:13:15 382 3430.0000 XLON 05003050000048416-E0IDtcXp7T2i20240327 27-Mar-2024 14:14:57 414 3431.0000 XLON 07003070000048621-E0IDtcXp7VYm20240327 27-Mar-2024 14:15:00 414 3430.0000 XLON 05003050000048737-E0IDtcXp7VfC20240327 27-Mar-2024 14:17:26 438 3432.0000 XLON 07003070000049126-E0IDtcXp7YpW20240327 27-Mar-2024 14:17:44 402 3431.0000 XLON 05003050000049106-E0IDtcXp7ZDg20240327 27-Mar-2024 14:18:23 416 3434.0000 XLON 05003050000049494-E0IDtcXp7aCm20240327 27-Mar-2024 14:18:40 334 3434.0000 XLON 05003050000049508-E0IDtcXp7aan20240327 27-Mar-2024 14:20:52 405 3434.0000 XLON 07003070000049765-E0IDtcXp7dR220240327 27-Mar-2024 14:21:10 502 3434.0000 XLON 05003050000050086-E0IDtcXp7dlJ20240327 27-Mar-2024 14:23:20 532 3434.0000 XLON 05003050000050447-E0IDtcXp7gER20240327 27-Mar-2024 14:23:50 286 3435.0000 XLON 07003070000050408-E0IDtcXp7h3K20240327 27-Mar-2024 14:24:48 361 3434.0000 XLON 05003050000050729-E0IDtcXp7hnD20240327 27-Mar-2024 14:24:57 462 3433.0000 XLON 05003050000049770-E0IDtcXp7hvl20240327 27-Mar-2024 14:26:19 348 3433.0000 XLON 05003050000051029-E0IDtcXp7j1B20240327 27-Mar-2024 14:26:19 19 3433.0000 XLON 05003050000051029-E0IDtcXp7j0m20240327 27-Mar-2024 14:27:53 512 3433.0000 XLON 07003070000051106-E0IDtcXp7kEr20240327 27-Mar-2024 14:29:33 10 3434.0000 XLON 05003050000051624-E0IDtcXp7lmB20240327 27-Mar-2024 14:31:29 629 3435.0000 XLON 05003050000052092-E0IDtcXp7oBG20240327 27-Mar-2024 14:32:41 173 3434.0000 XLON 07003070000051404-E0IDtcXp7q6720240327 27-Mar-2024 14:32:41 404 3434.0000 XLON 05003050000051624-E0IDtcXp7q6520240327 27-Mar-2024 14:32:41 183 3434.0000 XLON 05003050000052020-E0IDtcXp7q6920240327 27-Mar-2024 14:33:10 281 3434.0000 XLON 05003050000052410-E0IDtcXp7qcX20240327 27-Mar-2024 14:34:30 434 3435.0000 XLON 07003070000052512-E0IDtcXp7rr320240327 27-Mar-2024 14:34:30 75 3435.0000 XLON 07003070000052512-E0IDtcXp7rr520240327 27-Mar-2024 14:37:23 387 3436.0000 XLON 07003070000052923-E0IDtcXp7ule20240327 27-Mar-2024 14:39:15 363 3437.0000 XLON 07003070000053305-E0IDtcXp7wI320240327 27-Mar-2024 14:39:15 152 3437.0000 XLON 07003070000053305-E0IDtcXp7wI120240327 27-Mar-2024 14:39:40 396 3436.0000 XLON 05003050000053420-E0IDtcXp7wgA20240327 27-Mar-2024 14:39:52 10 3435.0000 XLON 07003070000053456-E0IDtcXp7wxP20240327 27-Mar-2024 14:43:10 168 3435.0000 XLON 07003070000053526-E0IDtcXp80Wl20240327 27-Mar-2024 14:43:10 267 3435.0000 XLON 07003070000053456-E0IDtcXp80Wd20240327 27-Mar-2024 14:43:10 216 3435.0000 XLON 07003070000054185-E0IDtcXp80Wv20240327 27-Mar-2024 14:43:21 500 3434.0000 XLON 05003050000053722-E0IDtcXp80gS20240327 27-Mar-2024 14:43:36 464 3433.0000 XLON 05003050000054037-E0IDtcXp80qB20240327 27-Mar-2024 14:43:36 257 3433.0000 XLON 05003050000054352-E0IDtcXp80qD20240327 27-Mar-2024 14:44:50 244 3434.0000 XLON 07003070000054617-E0IDtcXp82HZ20240327 27-Mar-2024 14:44:50 37 3434.0000 XLON 07003070000054617-E0IDtcXp82Hd20240327 27-Mar-2024 14:44:50 100 3434.0000 XLON 07003070000054617-E0IDtcXp82Hb20240327 27-Mar-2024 14:46:09 337 3434.0000 XLON 07003070000054870-E0IDtcXp84Rg20240327 27-Mar-2024 14:46:09 187 3434.0000 XLON 07003070000054870-E0IDtcXp84Re20240327 27-Mar-2024 14:46:39 81 3433.0000 XLON 07003070000054535-E0IDtcXp84ua20240327 27-Mar-2024 14:46:39 369 3433.0000 XLON 07003070000054535-E0IDtcXp84uX20240327 27-Mar-2024 14:48:01 410 3432.0000 XLON 07003070000055213-E0IDtcXp86JZ20240327 27-Mar-2024 14:49:46 344 3431.0000 XLON 07003070000055506-E0IDtcXp87yK20240327 27-Mar-2024 14:49:46 288 3431.0000 XLON 07003070000055506-E0IDtcXp87yM20240327 27-Mar-2024 14:50:18 342 3430.0000 XLON 05003050000055342-E0IDtcXp88it20240327 27-Mar-2024 14:50:18 236 3430.0000 XLON 07003070000055083-E0IDtcXp88ir20240327 27-Mar-2024 14:52:05 374 3432.0000 XLON 05003050000056067-E0IDtcXp8AYF20240327 27-Mar-2024 14:54:51 258 3432.0000 XLON 05003050000056609-E0IDtcXp8DA120240327 27-Mar-2024 14:54:51 455 3432.0000 XLON 07003070000056155-E0IDtcXp8D9v20240327 27-Mar-2024 14:54:51 270 3432.0000 XLON 07003070000056418-E0IDtcXp8D9z20240327 27-Mar-2024 14:56:14 633 3432.0000 XLON 07003070000056773-E0IDtcXp8EHr20240327 27-Mar-2024 14:57:50 212 3432.0000 XLON 05003050000057198-E0IDtcXp8Fea20240327 27-Mar-2024 14:57:50 177 3432.0000 XLON 05003050000057198-E0IDtcXp8Fec20240327 27-Mar-2024 14:57:50 255 3432.0000 XLON 05003050000057198-E0IDtcXp8Fee20240327 27-Mar-2024 14:59:35 608 3433.0000 XLON 05003050000057463-E0IDtcXp8HVg20240327 27-Mar-2024 15:01:22 494 3433.0000 XLON 05003050000057887-E0IDtcXp8KI120240327 27-Mar-2024 15:03:47 576 3433.0000 XLON 05003050000058461-E0IDtcXp8MXN20240327 27-Mar-2024 15:04:30 161 3433.0000 XLON 05003050000058588-E0IDtcXp8NA220240327 27-Mar-2024 15:04:30 62 3433.0000 XLON 05003050000058588-E0IDtcXp8N9y20240327 27-Mar-2024 15:04:30 275 3433.0000 XLON 05003050000058588-E0IDtcXp8NA020240327 27-Mar-2024 15:04:30 151 3433.0000 XLON 05003050000058588-E0IDtcXp8N9w20240327 27-Mar-2024 15:06:39 222 3433.0000 XLON 05003050000058902-E0IDtcXp8PHa20240327 27-Mar-2024 15:07:43 432 3433.0000 XLON 05003050000058902-E0IDtcXp8QTi20240327 27-Mar-2024 15:07:50 359 3434.0000 XLON 05003050000059266-E0IDtcXp8QgW20240327 27-Mar-2024 15:07:50 148 3434.0000 XLON 05003050000059266-E0IDtcXp8QgU20240327 27-Mar-2024 15:09:34 211 3434.0000 XLON 05003050000059666-E0IDtcXp8Ssc20240327 27-Mar-2024 15:09:34 329 3434.0000 XLON 05003050000059666-E0IDtcXp8Ssa20240327 27-Mar-2024 15:10:19 810 3433.0000 XLON 05003050000059633-E0IDtcXp8Tj020240327 27-Mar-2024 15:10:20 44 3432.0000 XLON 07003070000059526-E0IDtcXp8TnF20240327 27-Mar-2024 15:10:20 44 3432.0000 XLON 07003070000059526-E0IDtcXp8TnK20240327 27-Mar-2024 15:10:20 182 3432.0000 XLON 07003070000059526-E0IDtcXp8TnH20240327 27-Mar-2024 15:11:10 80 3430.0000 XLON 05003050000060043-E0IDtcXp8UhD20240327 27-Mar-2024 15:11:12 269 3430.0000 XLON 05003050000060053-E0IDtcXp8Ukv20240327 27-Mar-2024 15:12:51 562 3429.0000 XLON 07003070000059889-E0IDtcXp8WkN20240327 27-Mar-2024 15:14:28 168 3428.0000 XLON 05003050000060120-E0IDtcXp8YBi20240327 27-Mar-2024 15:14:30 90 3428.0000 XLON 07003070000060587-E0IDtcXp8YFX20240327 27-Mar-2024 15:14:30 480 3428.0000 XLON 07003070000060587-E0IDtcXp8YFV20240327 27-Mar-2024 15:16:28 459 3427.0000 XLON 07003070000060236-E0IDtcXp8Zqt20240327 27-Mar-2024 15:16:28 148 3428.0000 XLON 07003070000061073-E0IDtcXp8ZqT20240327 27-Mar-2024 15:18:48 657 3428.0000 XLON 07003070000061597-E0IDtcXp8cVA20240327 27-Mar-2024 15:19:33 214 3427.0000 XLON 05003050000061606-E0IDtcXp8d5a20240327 27-Mar-2024 15:19:33 272 3427.0000 XLON 05003050000061606-E0IDtcXp8d5k20240327 27-Mar-2024 15:22:08 182 3426.0000 XLON 07003070000061727-E0IDtcXp8fRw20240327 27-Mar-2024 15:22:08 287 3426.0000 XLON 07003070000061003-E0IDtcXp8fRu20240327 27-Mar-2024 15:22:51 378 3428.0000 XLON 07003070000062593-E0IDtcXp8gEh20240327 27-Mar-2024 15:22:51 198 3428.0000 XLON 07003070000062593-E0IDtcXp8gEf20240327 27-Mar-2024 15:24:51 542 3428.0000 XLON 07003070000063085-E0IDtcXp8i0C20240327 27-Mar-2024 15:27:26 565 3429.0000 XLON 05003050000064146-E0IDtcXp8kUT20240327 27-Mar-2024 15:27:52 169 3429.0000 XLON 05003050000064266-E0IDtcXp8ksh20240327 27-Mar-2024 15:27:52 260 3429.0000 XLON 05003050000064266-E0IDtcXp8ksj20240327 27-Mar-2024 15:27:52 49 3429.0000 XLON 05003050000064266-E0IDtcXp8ksf20240327 27-Mar-2024 15:29:32 169 3429.0000 XLON 05003050000064700-E0IDtcXp8mW720240327 27-Mar-2024 15:29:34 585 3429.0000 XLON 07003070000064563-E0IDtcXp8ma820240327 27-Mar-2024 15:30:00 678 3428.0000 XLON 05003050000063753-E0IDtcXp8n2520240327 27-Mar-2024 15:31:12 164 3428.0000 XLON 05003050000065144-E0IDtcXp8oaD20240327 27-Mar-2024 15:31:12 4 3428.0000 XLON 05003050000065144-E0IDtcXp8oaB20240327 27-Mar-2024 15:31:12 261 3428.0000 XLON 05003050000065144-E0IDtcXp8oaF20240327 27-Mar-2024 15:31:30 452 3427.0000 XLON 05003050000064147-E0IDtcXp8ozN20240327 27-Mar-2024 15:32:55 499 3427.0000 XLON 05003050000065627-E0IDtcXp8qls20240327 27-Mar-2024 15:34:35 626 3427.0000 XLON 05003050000066004-E0IDtcXp8sAz20240327 27-Mar-2024 15:37:29 678 3427.0000 XLON 07003070000066323-E0IDtcXp8ueO20240327 27-Mar-2024 15:39:23 502 3427.0000 XLON 07003070000066782-E0IDtcXp8wLC20240327 27-Mar-2024 15:39:23 80 3427.0000 XLON 07003070000066782-E0IDtcXp8wLA20240327 27-Mar-2024 15:41:18 650 3428.0000 XLON 07003070000067551-E0IDtcXp8xzb20240327 27-Mar-2024 15:44:37 847 3429.0000 XLON 07003070000068606-E0IDtcXp91Qn20240327 27-Mar-2024 15:45:44 167 3428.0000 XLON 05003050000068675-E0IDtcXp92VM20240327 27-Mar-2024 15:45:44 603 3428.0000 XLON 05003050000068540-E0IDtcXp92VI20240327 27-Mar-2024 15:46:10 109 3427.0000 XLON 05003050000067387-E0IDtcXp93G920240327 27-Mar-2024 15:46:10 203 3427.0000 XLON 07003070000068576-E0IDtcXp93GS20240327 27-Mar-2024 15:46:10 494 3427.0000 XLON 05003050000067387-E0IDtcXp93GQ20240327 27-Mar-2024 15:46:10 190 3427.0000 XLON 05003050000068867-E0IDtcXp93GU20240327 27-Mar-2024 15:46:14 228 3427.0000 XLON 07003070000069153-E0IDtcXp93Pv20240327 27-Mar-2024 15:46:14 200 3427.0000 XLON 07003070000069153-E0IDtcXp93Px20240327 27-Mar-2024 15:48:04 413 3428.0000 XLON 07003070000069567-E0IDtcXp95c320240327 27-Mar-2024 15:48:04 454 3428.0000 XLON 05003050000069705-E0IDtcXp95c120240327 27-Mar-2024 15:49:44 159 3429.0000 XLON 07003070000070069-E0IDtcXp979020240327 27-Mar-2024 15:49:44 74 3429.0000 XLON 07003070000070069-E0IDtcXp979420240327 27-Mar-2024 15:49:44 266 3429.0000 XLON 07003070000070069-E0IDtcXp979220240327 27-Mar-2024 15:50:46 422 3428.0000 XLON 07003070000070030-E0IDtcXp98ID20240327 27-Mar-2024 15:51:28 446 3428.0000 XLON 07003070000070472-E0IDtcXp997B20240327 27-Mar-2024 15:53:44 521 3427.0000 XLON 05003050000070979-E0IDtcXp9BKF20240327 27-Mar-2024 15:54:27 144 3426.0000 XLON 05003050000070200-E0IDtcXp9Bu120240327 27-Mar-2024 15:54:27 87 3426.0000 XLON 05003050000070200-E0IDtcXp9Bty20240327 27-Mar-2024 15:54:27 377 3426.0000 XLON 05003050000070594-E0IDtcXp9Bu320240327 27-Mar-2024 15:54:33 350 3426.0000 XLON 05003050000071453-E0IDtcXp9BzF20240327 27-Mar-2024 15:54:33 73 3426.0000 XLON 05003050000071453-E0IDtcXp9BzH20240327 27-Mar-2024 15:56:12 545 3426.0000 XLON 07003070000071801-E0IDtcXp9DYm20240327 27-Mar-2024 15:56:41 319 3425.0000 XLON 07003070000071321-E0IDtcXp9E9820240327 27-Mar-2024 15:56:41 39 3425.0000 XLON 07003070000071321-E0IDtcXp9E9620240327 27-Mar-2024 15:58:04 432 3424.0000 XLON 07003070000072325-E0IDtcXp9FhJ20240327 27-Mar-2024 15:59:54 427 3423.0000 XLON 05003050000073003-E0IDtcXp9HaU20240327 27-Mar-2024 16:00:19 53 3422.0000 XLON 05003050000072453-E0IDtcXp9IHK20240327 27-Mar-2024 16:00:19 291 3422.0000 XLON 05003050000072372-E0IDtcXp9IHC20240327 27-Mar-2024 16:00:19 379 3422.0000 XLON 05003050000072453-E0IDtcXp9IHE20240327 27-Mar-2024 16:01:44 422 3421.0000 XLON 07003070000073502-E0IDtcXp9JjJ20240327 27-Mar-2024 16:02:51 250 3420.0000 XLON 05003050000073685-E0IDtcXp9Kpp20240327 27-Mar-2024 16:03:18 387 3419.0000 XLON 07003070000073503-E0IDtcXp9LCB20240327 27-Mar-2024 16:05:19 316 3421.0000 XLON 07003070000074737-E0IDtcXp9NHI20240327 27-Mar-2024 16:05:32 278 3421.0000 XLON 07003070000074737-E0IDtcXp9NSH20240327 27-Mar-2024 16:06:15 113 3421.0000 XLON 07003070000075054-E0IDtcXp9O7X20240327 27-Mar-2024 16:08:14 384 3421.0000 XLON 07003070000075054-E0IDtcXp9PkJ20240327 27-Mar-2024 16:08:14 250 3421.0000 XLON 07003070000075054-E0IDtcXp9PkP20240327 27-Mar-2024 16:09:33 405 3421.0000 XLON 05003050000076172-E0IDtcXp9Qid20240327 27-Mar-2024 16:09:33 407 3421.0000 XLON 05003050000076172-E0IDtcXp9Qib20240327 27-Mar-2024 16:11:44 407 3421.0000 XLON 05003050000076860-E0IDtcXp9SXh20240327 27-Mar-2024 16:11:44 208 3421.0000 XLON 05003050000076860-E0IDtcXp9SXj20240327 27-Mar-2024 16:11:44 407 3421.0000 XLON 05003050000076860-E0IDtcXp9SXf20240327 27-Mar-2024 16:13:44 773 3421.0000 XLON 05003050000077481-E0IDtcXp9UOh20240327 27-Mar-2024 16:15:02 723 3421.0000 XLON 05003050000077811-E0IDtcXp9VhT20240327 27-Mar-2024 16:16:13 288 3421.0000 XLON 05003050000078532-E0IDtcXp9X9620240327 27-Mar-2024 16:16:13 146 3421.0000 XLON 05003050000078532-E0IDtcXp9X9420240327 27-Mar-2024 16:16:13 247 3421.0000 XLON 05003050000078532-E0IDtcXp9X9820240327 27-Mar-2024 16:16:35 138 3420.0000 XLON 07003070000074685-E0IDtcXp9XiW20240327 27-Mar-2024 16:16:35 154 3420.0000 XLON 07003070000077602-E0IDtcXp9Xix20240327 27-Mar-2024 16:16:35 456 3420.0000 XLON 07003070000074685-E0IDtcXp9Xil20240327 27-Mar-2024 16:18:34 737 3423.0000 XLON 05003050000079352-E0IDtcXp9ZzJ20240327 27-Mar-2024 16:19:59 624 3422.0000 XLON 05003050000079115-E0IDtcXp9bZ720240327 27-Mar-2024 16:21:14 510 3422.0000 XLON 05003050000080272-E0IDtcXp9d0820240327 27-Mar-2024 16:21:14 56 3422.0000 XLON 05003050000080272-E0IDtcXp9d0A20240327 27-Mar-2024 16:21:14 100 3422.0000 XLON 05003050000080272-E0IDtcXp9d0620240327 27-Mar-2024 16:21:14 100 3422.0000 XLON 05003050000080272-E0IDtcXp9d0420240327 27-Mar-2024 16:23:44 509 3422.0000 XLON 05003050000081128-E0IDtcXp9f8M20240327 27-Mar-2024 16:23:44 149 3422.0000 XLON 05003050000081128-E0IDtcXp9f8O20240327 27-Mar-2024 16:23:58 340 3421.0000 XLON 07003070000079198-E0IDtcXp9fSt20240327 27-Mar-2024 16:23:58 238 3421.0000 XLON 05003050000079667-E0IDtcXp9fSz20240327 27-Mar-2024 16:25:02 632 3421.0000 XLON 05003050000081502-E0IDtcXp9gl620240327 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFWWELSEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement