REG - RELX PLC - Transaction in Own Shares
22/04/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240422:nRSV5768La&default-theme=true RNS Number : 5768L RELX PLC 22 April 2024 22 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,376,689 ordinary shares in treasury, and has 1,876,909,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,664,496 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 April 2024 Number of ordinary shares purchased: 165,000 Highest price paid per share (p): 3363 Lowest price paid per share (p): 3332 Volume weighted average price paid per share (p): 3350.2309 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Apr-2024 07:01:30 682 3342.0000 XLON 07002070000002828-E0IWigwwoMZB20240422 22-Apr-2024 07:01:30 620 3342.0000 XLON 05002050000002869-E0IWigwwoMZD20240422 22-Apr-2024 07:01:30 930 3342.0000 XLON 05002050000002867-E0IWigwwoMZ920240422 22-Apr-2024 07:03:08 61 3344.0000 XLON 05002050000003489-E0IWigwwoRIX20240422 22-Apr-2024 07:04:42 554 3350.0000 XLON 05002050000003939-E0IWigwwoWEn20240422 22-Apr-2024 07:05:15 410 3348.0000 XLON 07002070000003828-E0IWigwwoXjU20240422 22-Apr-2024 07:06:01 10 3351.0000 XLON 07002070000004481-E0IWigwwoZzB20240422 22-Apr-2024 07:06:01 598 3351.0000 XLON 07002070000004481-E0IWigwwoZzI20240422 22-Apr-2024 07:07:46 753 3353.0000 XLON 07002070000004961-E0IWigwwodN320240422 22-Apr-2024 07:08:20 421 3350.0000 XLON 05002050000004933-E0IWigwwoeZc20240422 22-Apr-2024 07:10:03 464 3347.0000 XLON 07002070000005576-E0IWigwwoiPZ20240422 22-Apr-2024 07:11:01 132 3346.0000 XLON 07002070000006238-E0IWigwwokb720240422 22-Apr-2024 07:11:01 175 3346.0000 XLON 07002070000006238-E0IWigwwokb520240422 22-Apr-2024 07:11:01 177 3346.0000 XLON 07002070000006238-E0IWigwwokb320240422 22-Apr-2024 07:11:53 332 3344.0000 XLON 05002050000005048-E0IWigwwoo5Q20240422 22-Apr-2024 07:12:41 713 3344.0000 XLON 07002070000006790-E0IWigwwoqIS20240422 22-Apr-2024 07:12:48 135 3342.0000 XLON 05002050000005568-E0IWigwwoqYI20240422 22-Apr-2024 07:12:51 219 3341.0000 XLON 07002070000005918-E0IWigwwoqkA20240422 22-Apr-2024 07:14:21 416 3342.0000 XLON 07002070000007244-E0IWigwwotW420240422 22-Apr-2024 07:16:01 103 3340.0000 XLON 05002050000007703-E0IWigwwowaF20240422 22-Apr-2024 07:16:01 148 3340.0000 XLON 05002050000007703-E0IWigwwowaH20240422 22-Apr-2024 07:16:49 2 3342.0000 XLON 05002050000007883-E0IWigwwoxzy20240422 22-Apr-2024 07:16:58 218 3345.0000 XLON 05002050000007921-E0IWigwwoyHZ20240422 22-Apr-2024 07:17:58 559 3344.0000 XLON 05002050000008077-E0IWigwwozg820240422 22-Apr-2024 07:19:21 486 3348.0000 XLON 05002050000008374-E0IWigwwp1WB20240422 22-Apr-2024 07:20:19 408 3346.0000 XLON 05002050000008261-E0IWigwwp2hb20240422 22-Apr-2024 07:21:50 60 3347.0000 XLON 05002050000008923-E0IWigwwp4XX20240422 22-Apr-2024 07:22:03 408 3347.0000 XLON 05002050000008923-E0IWigwwp4ip20240422 22-Apr-2024 07:22:07 515 3345.0000 XLON 05002050000008756-E0IWigwwp4v820240422 22-Apr-2024 07:22:41 438 3346.0000 XLON 07002070000009147-E0IWigwwp5ZH20240422 22-Apr-2024 07:23:26 161 3343.0000 XLON 05002050000009065-E0IWigwwp6hr20240422 22-Apr-2024 07:23:26 317 3343.0000 XLON 05002050000009065-E0IWigwwp6ht20240422 22-Apr-2024 07:25:09 162 3344.0000 XLON 07002070000009694-E0IWigwwp9mV20240422 22-Apr-2024 07:25:09 220 3344.0000 XLON 07002070000009694-E0IWigwwp9mT20240422 22-Apr-2024 07:25:14 197 3343.0000 XLON 07002070000009504-E0IWigwwp9sR20240422 22-Apr-2024 07:25:14 316 3343.0000 XLON 07002070000009504-E0IWigwwp9sT20240422 22-Apr-2024 07:26:01 232 3346.0000 XLON 05002050000009816-E0IWigwwpAn720240422 22-Apr-2024 07:26:01 78 3346.0000 XLON 05002050000009816-E0IWigwwpAn920240422 22-Apr-2024 07:27:40 336 3345.0000 XLON 07002070000010078-E0IWigwwpDag20240422 22-Apr-2024 07:27:52 197 3345.0000 XLON 05002050000010148-E0IWigwwpE1l20240422 22-Apr-2024 07:27:52 91 3345.0000 XLON 07002070000010190-E0IWigwwpE1f20240422 22-Apr-2024 07:27:52 97 3345.0000 XLON 05002050000010148-E0IWigwwpE1r20240422 22-Apr-2024 07:27:52 36 3345.0000 XLON 07002070000010190-E0IWigwwpE1d20240422 22-Apr-2024 07:27:52 274 3345.0000 XLON 07002070000010190-E0IWigwwpE1j20240422 22-Apr-2024 07:29:21 266 3345.0000 XLON 05002050000010404-E0IWigwwpFsL20240422 22-Apr-2024 07:30:02 262 3346.0000 XLON 07002070000010545-E0IWigwwpGbT20240422 22-Apr-2024 07:31:20 35 3345.0000 XLON 07002070000010724-E0IWigwwpIPA20240422 22-Apr-2024 07:31:49 144 3346.0000 XLON 05002050000010780-E0IWigwwpIgd20240422 22-Apr-2024 07:31:49 114 3346.0000 XLON 05002050000010780-E0IWigwwpIgb20240422 22-Apr-2024 07:32:31 315 3345.0000 XLON 07002070000010724-E0IWigwwpJyr20240422 22-Apr-2024 07:32:41 290 3344.0000 XLON 07002070000010961-E0IWigwwpKHA20240422 22-Apr-2024 07:34:22 147 3347.0000 XLON 05002050000011165-E0IWigwwpMmd20240422 22-Apr-2024 07:34:22 302 3347.0000 XLON 05002050000011165-E0IWigwwpMmk20240422 22-Apr-2024 07:35:31 149 3349.0000 XLON 05002050000011305-E0IWigwwpOMc20240422 22-Apr-2024 07:36:52 287 3350.0000 XLON 05002050000011503-E0IWigwwpQf820240422 22-Apr-2024 07:37:33 236 3349.0000 XLON 07002070000011434-E0IWigwwpRik20240422 22-Apr-2024 07:37:33 108 3349.0000 XLON 07002070000011434-E0IWigwwpRia20240422 22-Apr-2024 07:37:33 316 3348.0000 XLON 05002050000011380-E0IWigwwpRjb20240422 22-Apr-2024 07:37:41 242 3348.0000 XLON 07002070000011688-E0IWigwwpRrI20240422 22-Apr-2024 07:38:53 34 3346.0000 XLON 05002050000011617-E0IWigwwpTFM20240422 22-Apr-2024 07:38:53 188 3346.0000 XLON 05002050000011617-E0IWigwwpTFP20240422 22-Apr-2024 07:39:24 87 3347.0000 XLON 05002050000011898-E0IWigwwpTnL20240422 22-Apr-2024 07:40:08 170 3347.0000 XLON 05002050000011898-E0IWigwwpUn420240422 22-Apr-2024 07:40:08 300 3346.0000 XLON 07002070000011971-E0IWigwwpUpg20240422 22-Apr-2024 07:41:01 250 3347.0000 XLON 05002050000012119-E0IWigwwpWY120240422 22-Apr-2024 07:41:01 250 3346.0000 XLON 07002070000012184-E0IWigwwpWYz20240422 22-Apr-2024 07:43:21 271 3346.0000 XLON 07002070000012383-E0IWigwwpZNv20240422 22-Apr-2024 07:43:21 5 3346.0000 XLON 07002070000012383-E0IWigwwpZNx20240422 22-Apr-2024 07:43:44 233 3345.0000 XLON 05002050000012297-E0IWigwwpZpl20240422 22-Apr-2024 07:45:09 323 3345.0000 XLON 07002070000012663-E0IWigwwpaxq20240422 22-Apr-2024 07:45:09 41 3344.0000 XLON 05002050000012478-E0IWigwwpay220240422 22-Apr-2024 07:45:09 196 3344.0000 XLON 05002050000012478-E0IWigwwpaxx20240422 22-Apr-2024 07:47:04 287 3345.0000 XLON 05002050000012794-E0IWigwwpd0B20240422 22-Apr-2024 07:47:42 220 3344.0000 XLON 07002070000013008-E0IWigwwpdeM20240422 22-Apr-2024 07:49:22 349 3345.0000 XLON 07002070000013221-E0IWigwwpfQ420240422 22-Apr-2024 07:50:37 246 3343.0000 XLON 05002050000012714-E0IWigwwphH120240422 22-Apr-2024 07:51:02 214 3344.0000 XLON 07002070000013422-E0IWigwwphio20240422 22-Apr-2024 07:51:02 70 3344.0000 XLON 07002070000013422-E0IWigwwphiq20240422 22-Apr-2024 07:51:13 341 3342.0000 XLON 05002050000013341-E0IWigwwpi2g20240422 22-Apr-2024 07:52:42 259 3344.0000 XLON 07002070000013633-E0IWigwwpjjT20240422 22-Apr-2024 07:53:30 337 3342.0000 XLON 05002050000013557-E0IWigwwpkr920240422 22-Apr-2024 07:54:58 193 3341.0000 XLON 07002070000013946-E0IWigwwpmOj20240422 22-Apr-2024 07:54:58 116 3341.0000 XLON 07002070000013946-E0IWigwwpmOl20240422 22-Apr-2024 07:54:58 50 3341.0000 XLON 07002070000013946-E0IWigwwpmOn20240422 22-Apr-2024 07:55:59 287 3339.0000 XLON 07002070000013864-E0IWigwwpnQG20240422 22-Apr-2024 07:56:14 230 3339.0000 XLON 07002070000014109-E0IWigwwpnmO20240422 22-Apr-2024 07:57:42 219 3339.0000 XLON 05002050000014218-E0IWigwwppHZ20240422 22-Apr-2024 07:57:42 119 3339.0000 XLON 05002050000014218-E0IWigwwppHb20240422 22-Apr-2024 07:57:42 81 3339.0000 XLON 05002050000014218-E0IWigwwppHX20240422 22-Apr-2024 08:00:01 251 3338.0000 XLON 05002050000014013-E0IWigwwps8320240422 22-Apr-2024 08:01:20 89 3339.0000 XLON 05002050000014969-E0IWigwwptpT20240422 22-Apr-2024 08:02:00 284 3339.0000 XLON 05002050000015093-E0IWigwwpuNw20240422 22-Apr-2024 08:03:24 384 3338.0000 XLON 05002050000015248-E0IWigwwpwMy20240422 22-Apr-2024 08:03:24 1 3338.0000 XLON 05002050000015248-E0IWigwwpwMw20240422 22-Apr-2024 08:03:35 326 3337.0000 XLON 07002070000014974-E0IWigwwpwej20240422 22-Apr-2024 08:04:22 230 3336.0000 XLON 07002070000015644-E0IWigwwpxNP20240422 22-Apr-2024 08:06:02 104 3337.0000 XLON 07002070000015911-E0IWigwwpyiw20240422 22-Apr-2024 08:06:04 157 3337.0000 XLON 05002050000015868-E0IWigwwpyoh20240422 22-Apr-2024 08:07:28 140 3337.0000 XLON 07002070000016003-E0IWigwwq0B820240422 22-Apr-2024 08:08:31 304 3338.0000 XLON 07002070000016331-E0IWigwwq11O20240422 22-Apr-2024 08:08:31 3 3338.0000 XLON 07002070000016331-E0IWigwwq11Q20240422 22-Apr-2024 08:08:31 130 3338.0000 XLON 07002070000016331-E0IWigwwq11M20240422 22-Apr-2024 08:09:39 204 3337.0000 XLON 05002050000016443-E0IWigwwq1uM20240422 22-Apr-2024 08:09:39 163 3337.0000 XLON 05002050000016443-E0IWigwwq1uO20240422 22-Apr-2024 08:11:03 106 3338.0000 XLON 05002050000016834-E0IWigwwq36y20240422 22-Apr-2024 08:11:03 122 3338.0000 XLON 05002050000016834-E0IWigwwq36w20240422 22-Apr-2024 08:11:03 193 3338.0000 XLON 05002050000016834-E0IWigwwq36u20240422 22-Apr-2024 08:12:43 94 3337.0000 XLON 07002070000017192-E0IWigwwq4TM20240422 22-Apr-2024 08:13:31 184 3339.0000 XLON 05002050000017324-E0IWigwwq5Mu20240422 22-Apr-2024 08:13:31 111 3339.0000 XLON 05002050000017324-E0IWigwwq5Mw20240422 22-Apr-2024 08:14:39 149 3339.0000 XLON 05002050000017463-E0IWigwwq68J20240422 22-Apr-2024 08:14:39 10 3339.0000 XLON 05002050000017463-E0IWigwwq68P20240422 22-Apr-2024 08:14:39 206 3339.0000 XLON 05002050000017463-E0IWigwwq68N20240422 22-Apr-2024 08:14:39 116 3339.0000 XLON 05002050000017463-E0IWigwwq68L20240422 22-Apr-2024 08:16:03 104 3340.0000 XLON 07002070000017767-E0IWigwwq7fj20240422 22-Apr-2024 08:16:03 257 3340.0000 XLON 07002070000017767-E0IWigwwq7fn20240422 22-Apr-2024 08:16:03 87 3340.0000 XLON 07002070000017767-E0IWigwwq7fp20240422 22-Apr-2024 08:16:03 102 3340.0000 XLON 07002070000017767-E0IWigwwq7fl20240422 22-Apr-2024 08:16:10 244 3338.0000 XLON 05002050000017654-E0IWigwwq82D20240422 22-Apr-2024 08:18:31 283 3340.0000 XLON 05002050000018188-E0IWigwwqAIJ20240422 22-Apr-2024 08:18:31 123 3340.0000 XLON 05002050000018188-E0IWigwwqAIH20240422 22-Apr-2024 08:19:25 328 3340.0000 XLON 05002050000018386-E0IWigwwqBUF20240422 22-Apr-2024 08:21:03 297 3341.0000 XLON 07002070000018718-E0IWigwwqD7R20240422 22-Apr-2024 08:21:03 157 3341.0000 XLON 07002070000018718-E0IWigwwqD7P20240422 22-Apr-2024 08:21:13 257 3339.0000 XLON 07002070000018396-E0IWigwwqDJP20240422 22-Apr-2024 08:23:31 118 3343.0000 XLON 05002050000019135-E0IWigwwqFco20240422 22-Apr-2024 08:23:31 177 3343.0000 XLON 05002050000019135-E0IWigwwqFcm20240422 22-Apr-2024 08:24:28 92 3343.0000 XLON 07002070000019294-E0IWigwwqHBX20240422 22-Apr-2024 08:24:28 296 3343.0000 XLON 07002070000019294-E0IWigwwqHBU20240422 22-Apr-2024 08:26:03 57 3344.0000 XLON 07002070000019552-E0IWigwwqIPv20240422 22-Apr-2024 08:26:03 148 3344.0000 XLON 07002070000019552-E0IWigwwqIPt20240422 22-Apr-2024 08:26:03 157 3344.0000 XLON 07002070000019552-E0IWigwwqIPr20240422 22-Apr-2024 08:26:03 82 3344.0000 XLON 07002070000019552-E0IWigwwqIPz20240422 22-Apr-2024 08:26:03 56 3344.0000 XLON 07002070000019552-E0IWigwwqIPx20240422 22-Apr-2024 08:27:13 199 3344.0000 XLON 05002050000019624-E0IWigwwqJlG20240422 22-Apr-2024 08:27:43 122 3344.0000 XLON 07002070000019845-E0IWigwwqKD520240422 22-Apr-2024 08:27:43 207 3344.0000 XLON 07002070000019845-E0IWigwwqKD320240422 22-Apr-2024 08:29:10 365 3342.0000 XLON 05002050000019858-E0IWigwwqLVD20240422 22-Apr-2024 08:29:41 345 3341.0000 XLON 05002050000020230-E0IWigwwqLv320240422 22-Apr-2024 08:31:05 299 3340.0000 XLON 05002050000020182-E0IWigwwqOP520240422 22-Apr-2024 08:32:43 58 3342.0000 XLON 05002050000020716-E0IWigwwqQNI20240422 22-Apr-2024 08:32:43 150 3342.0000 XLON 05002050000020716-E0IWigwwqQNE20240422 22-Apr-2024 08:32:43 53 3342.0000 XLON 05002050000020716-E0IWigwwqQNG20240422 22-Apr-2024 08:32:43 15 3342.0000 XLON 05002050000020716-E0IWigwwqQNK20240422 22-Apr-2024 08:34:23 191 3342.0000 XLON 05002050000020964-E0IWigwwqRzy20240422 22-Apr-2024 08:34:23 118 3342.0000 XLON 05002050000020964-E0IWigwwqS0020240422 22-Apr-2024 08:36:16 497 3341.0000 XLON 07002070000021189-E0IWigwwqTqN20240422 22-Apr-2024 08:36:16 304 3340.0000 XLON 07002070000020698-E0IWigwwqTtt20240422 22-Apr-2024 08:37:43 195 3339.0000 XLON 07002070000021415-E0IWigwwqVjt20240422 22-Apr-2024 08:37:43 134 3339.0000 XLON 07002070000021415-E0IWigwwqVjr20240422 22-Apr-2024 08:38:23 253 3338.0000 XLON 05002050000021432-E0IWigwwqWPd20240422 22-Apr-2024 08:40:11 240 3338.0000 XLON 05002050000021701-E0IWigwwqXrD20240422 22-Apr-2024 08:41:30 305 3336.0000 XLON 05002050000021607-E0IWigwwqZ6020240422 22-Apr-2024 08:42:20 259 3335.0000 XLON 05002050000021813-E0IWigwwqa4a20240422 22-Apr-2024 08:42:43 265 3335.0000 XLON 07002070000022029-E0IWigwwqaXg20240422 22-Apr-2024 08:45:00 281 3334.0000 XLON 05002050000022038-E0IWigwwqcjI20240422 22-Apr-2024 08:45:00 6 3334.0000 XLON 05002050000022038-E0IWigwwqcjG20240422 22-Apr-2024 08:45:42 144 3333.0000 XLON 05002050000022262-E0IWigwwqdFA20240422 22-Apr-2024 08:45:42 69 3333.0000 XLON 05002050000022262-E0IWigwwqdFC20240422 22-Apr-2024 08:46:21 253 3333.0000 XLON 07002070000022518-E0IWigwwqdwH20240422 22-Apr-2024 08:46:22 103 3332.0000 XLON 05002050000022492-E0IWigwwqdxN20240422 22-Apr-2024 08:46:22 242 3332.0000 XLON 05002050000022492-E0IWigwwqdxL20240422 22-Apr-2024 08:49:00 189 3332.0000 XLON 05002050000022736-E0IWigwwqgl220240422 22-Apr-2024 08:49:00 246 3332.0000 XLON 07002070000022768-E0IWigwwqgl020240422 22-Apr-2024 08:49:24 217 3333.0000 XLON 07002070000022865-E0IWigwwqhBb20240422 22-Apr-2024 08:51:43 141 3334.0000 XLON 05002050000023008-E0IWigwwqjBJ20240422 22-Apr-2024 08:51:43 140 3334.0000 XLON 05002050000023008-E0IWigwwqjBH20240422 22-Apr-2024 08:51:43 146 3335.0000 XLON 07002070000022977-E0IWigwwqjA020240422 22-Apr-2024 08:53:17 200 3336.0000 XLON 05002050000023286-E0IWigwwqkeT20240422 22-Apr-2024 08:53:17 123 3335.0000 XLON 05002050000023220-E0IWigwwqkff20240422 22-Apr-2024 08:58:19 533 3337.0000 XLON 07002070000023777-E0IWigwwqpWT20240422 22-Apr-2024 08:59:00 223 3336.0000 XLON 05002050000023509-E0IWigwwqpuI20240422 22-Apr-2024 09:02:28 311 3338.0000 XLON 05002050000024083-E0IWigwwqtAp20240422 22-Apr-2024 09:02:28 116 3338.0000 XLON 05002050000024083-E0IWigwwqtAm20240422 22-Apr-2024 09:02:47 107 3337.0000 XLON 05002050000023991-E0IWigwwqtP920240422 22-Apr-2024 09:02:47 202 3337.0000 XLON 05002050000023991-E0IWigwwqtP720240422 22-Apr-2024 09:02:48 309 3336.0000 XLON 05002050000023867-E0IWigwwqtRQ20240422 22-Apr-2024 09:04:50 204 3341.0000 XLON 07002070000024504-E0IWigwwqvKC20240422 22-Apr-2024 09:04:54 168 3341.0000 XLON 07002070000024504-E0IWigwwqvU520240422 22-Apr-2024 09:08:01 409 3343.0000 XLON 05002050000024534-E0IWigwwqyqR20240422 22-Apr-2024 09:08:01 388 3342.0000 XLON 07002070000024597-E0IWigwwqyrc20240422 22-Apr-2024 09:10:17 336 3344.0000 XLON 07002070000024947-E0IWigwwr1DL20240422 22-Apr-2024 09:11:03 370 3343.0000 XLON 05002050000024776-E0IWigwwr1qT20240422 22-Apr-2024 09:11:08 216 3342.0000 XLON 07002070000024881-E0IWigwwr21r20240422 22-Apr-2024 09:11:49 204 3341.0000 XLON 05002050000025033-E0IWigwwr2rV20240422 22-Apr-2024 09:11:49 177 3341.0000 XLON 05002050000025033-E0IWigwwr2rZ20240422 22-Apr-2024 09:12:46 204 3344.0000 XLON 07002070000025341-E0IWigwwr4Gk20240422 22-Apr-2024 09:13:00 26 3344.0000 XLON 07002070000025341-E0IWigwwr4b620240422 22-Apr-2024 09:14:30 261 3344.0000 XLON 05002050000025367-E0IWigwwr6RQ20240422 22-Apr-2024 09:15:14 276 3343.0000 XLON 07002070000025328-E0IWigwwr7A620240422 22-Apr-2024 09:17:08 232 3343.0000 XLON 07002070000025810-E0IWigwwr9Yk20240422 22-Apr-2024 09:17:44 91 3345.0000 XLON 07002070000025954-E0IWigwwrA8P20240422 22-Apr-2024 09:18:26 263 3344.0000 XLON 05002050000025852-E0IWigwwrAeQ20240422 22-Apr-2024 09:19:24 25 3343.0000 XLON 07002070000026164-E0IWigwwrBS420240422 22-Apr-2024 09:20:14 368 3343.0000 XLON 05002050000026141-E0IWigwwrCdF20240422 22-Apr-2024 09:21:14 378 3344.0000 XLON 05002050000026330-E0IWigwwrDc720240422 22-Apr-2024 09:25:15 455 3345.0000 XLON 07002070000026926-E0IWigwwrGji20240422 22-Apr-2024 09:26:04 261 3345.0000 XLON 05002050000026994-E0IWigwwrHMo20240422 22-Apr-2024 09:26:17 350 3344.0000 XLON 07002070000026826-E0IWigwwrHe620240422 22-Apr-2024 09:28:28 316 3345.0000 XLON 05002050000027221-E0IWigwwrJV820240422 22-Apr-2024 09:29:53 299 3345.0000 XLON 07002070000027460-E0IWigwwrKkx20240422 22-Apr-2024 09:31:48 440 3347.0000 XLON 07002070000027816-E0IWigwwrN6920240422 22-Apr-2024 09:32:44 87 3347.0000 XLON 05002050000027936-E0IWigwwrNzW20240422 22-Apr-2024 09:32:44 333 3347.0000 XLON 05002050000027936-E0IWigwwrNzY20240422 22-Apr-2024 09:34:27 191 3347.0000 XLON 05002050000028175-E0IWigwwrPgi20240422 22-Apr-2024 09:35:01 100 3347.0000 XLON 05002050000028175-E0IWigwwrQJH20240422 22-Apr-2024 09:36:04 280 3347.0000 XLON 05002050000028410-E0IWigwwrS3b20240422 22-Apr-2024 09:37:34 471 3346.0000 XLON 07002070000027723-E0IWigwwrTDS20240422 22-Apr-2024 09:38:24 189 3345.0000 XLON 07002070000028238-E0IWigwwrU8P20240422 22-Apr-2024 09:38:55 344 3344.0000 XLON 07002070000028635-E0IWigwwrUSZ20240422 22-Apr-2024 09:39:42 168 3345.0000 XLON 07002070000028834-E0IWigwwrUv420240422 22-Apr-2024 09:41:14 156 3347.0000 XLON 05002050000029003-E0IWigwwrWd220240422 22-Apr-2024 09:41:14 78 3347.0000 XLON 05002050000029003-E0IWigwwrWd020240422 22-Apr-2024 09:42:58 390 3347.0000 XLON 07002070000029210-E0IWigwwrY5I20240422 22-Apr-2024 09:45:44 255 3347.0000 XLON 07002070000029412-E0IWigwwraNw20240422 22-Apr-2024 09:46:05 257 3346.0000 XLON 05002050000028977-E0IWigwwrax920240422 22-Apr-2024 09:49:26 419 3345.0000 XLON 07002070000029845-E0IWigwwrdhp20240422 22-Apr-2024 09:52:27 398 3345.0000 XLON 07002070000030238-E0IWigwwrffb20240422 22-Apr-2024 09:53:35 312 3346.0000 XLON 07002070000030503-E0IWigwwrgP120240422 22-Apr-2024 09:53:35 194 3346.0000 XLON 07002070000030503-E0IWigwwrgP320240422 22-Apr-2024 09:55:45 426 3345.0000 XLON 07002070000030458-E0IWigwwriHi20240422 22-Apr-2024 09:56:26 13 3345.0000 XLON 05002050000030923-E0IWigwwriqI20240422 22-Apr-2024 09:57:12 326 3346.0000 XLON 05002050000030987-E0IWigwwrjNO20240422 22-Apr-2024 09:58:04 485 3347.0000 XLON 07002070000031094-E0IWigwwrjzA20240422 22-Apr-2024 10:00:00 14 3347.0000 XLON 07002070000031262-E0IWigwwrlOy20240422 22-Apr-2024 10:00:00 200 3347.0000 XLON 07002070000031262-E0IWigwwrlOw20240422 22-Apr-2024 10:00:00 14 3347.0000 XLON 07002070000031262-E0IWigwwrlOs20240422 22-Apr-2024 10:00:00 102 3347.0000 XLON 07002070000031262-E0IWigwwrlOu20240422 22-Apr-2024 10:02:06 340 3347.0000 XLON 07002070000031663-E0IWigwwrnir20240422 22-Apr-2024 10:03:49 89 3347.0000 XLON 05002050000031792-E0IWigwwrpL820240422 22-Apr-2024 10:03:49 352 3347.0000 XLON 05002050000031792-E0IWigwwrpLE20240422 22-Apr-2024 10:05:53 393 3348.0000 XLON 07002070000032260-E0IWigwwrr0k20240422 22-Apr-2024 10:06:38 453 3347.0000 XLON 07002070000032077-E0IWigwwrrnd20240422 22-Apr-2024 10:06:39 151 3346.0000 XLON 07002070000032261-E0IWigwwrrwL20240422 22-Apr-2024 10:07:44 13 3346.0000 XLON 05002050000032625-E0IWigwwrssI20240422 22-Apr-2024 10:11:17 538 3347.0000 XLON 07002070000033114-E0IWigwwrvez20240422 22-Apr-2024 10:12:05 278 3346.0000 XLON 05002050000032729-E0IWigwwrwGL20240422 22-Apr-2024 10:14:35 334 3346.0000 XLON 05002050000033441-E0IWigwwrxpZ20240422 22-Apr-2024 10:17:07 65 3346.0000 XLON 07002070000033791-E0IWigwwrzid20240422 22-Apr-2024 10:17:07 299 3346.0000 XLON 07002070000033791-E0IWigwwrziZ20240422 22-Apr-2024 10:18:29 300 3346.0000 XLON 05002050000034064-E0IWigwws0JV20240422 22-Apr-2024 10:18:29 131 3346.0000 XLON 05002050000034064-E0IWigwws0JT20240422 22-Apr-2024 10:20:54 374 3347.0000 XLON 05002050000034286-E0IWigwws1fi20240422 22-Apr-2024 10:22:54 432 3346.0000 XLON 05002050000034473-E0IWigwws2zK20240422 22-Apr-2024 10:22:54 365 3347.0000 XLON 05002050000034617-E0IWigwws2z020240422 22-Apr-2024 10:26:42 370 3347.0000 XLON 05002050000035100-E0IWigwws5J020240422 22-Apr-2024 10:28:22 405 3346.0000 XLON 07002070000035303-E0IWigwws6hB20240422 22-Apr-2024 10:31:33 425 3347.0000 XLON 05002050000035499-E0IWigwws9AK20240422 22-Apr-2024 10:32:54 176 3347.0000 XLON 05002050000035909-E0IWigwwsA8420240422 22-Apr-2024 10:32:54 267 3347.0000 XLON 05002050000035909-E0IWigwwsA8220240422 22-Apr-2024 10:36:41 458 3347.0000 XLON 05002050000036123-E0IWigwwsCZy20240422 22-Apr-2024 10:38:19 605 3346.0000 XLON 05002050000035899-E0IWigwwsDd420240422 22-Apr-2024 10:38:51 361 3345.0000 XLON 05002050000036326-E0IWigwwsDw220240422 22-Apr-2024 10:39:50 134 3345.0000 XLON 07002070000036860-E0IWigwwsEcl20240422 22-Apr-2024 10:43:22 503 3346.0000 XLON 07002070000037162-E0IWigwwsGpl20240422 22-Apr-2024 10:45:30 155 3345.0000 XLON 07002070000037017-E0IWigwwsINh20240422 22-Apr-2024 10:45:30 194 3345.0000 XLON 05002050000036896-E0IWigwwsINf20240422 22-Apr-2024 10:46:59 439 3345.0000 XLON 07002070000037664-E0IWigwwsJcv20240422 22-Apr-2024 10:49:25 371 3345.0000 XLON 07002070000037848-E0IWigwwsKww20240422 22-Apr-2024 10:49:25 12 3345.0000 XLON 07002070000037848-E0IWigwwsKwu20240422 22-Apr-2024 10:50:15 515 3345.0000 XLON 05002050000038114-E0IWigwwsLQ220240422 22-Apr-2024 10:52:05 465 3345.0000 XLON 07002070000038272-E0IWigwwsMSa20240422 22-Apr-2024 10:55:04 89 3344.0000 XLON 07002070000036797-E0IWigwwsOXN20240422 22-Apr-2024 10:55:04 151 3344.0000 XLON 07002070000036797-E0IWigwwsOXF20240422 22-Apr-2024 10:55:04 145 3344.0000 XLON 07002070000036797-E0IWigwwsOX820240422 22-Apr-2024 10:59:57 509 3346.0000 XLON 07002070000039250-E0IWigwwsS6X20240422 22-Apr-2024 10:59:57 76 3346.0000 XLON 07002070000039561-E0IWigwwsS6b20240422 22-Apr-2024 10:59:57 141 3346.0000 XLON 07002070000039562-E0IWigwwsS6f20240422 22-Apr-2024 10:59:57 206 3346.0000 XLON 07002070000039561-E0IWigwwsS6d20240422 22-Apr-2024 11:02:13 422 3345.0000 XLON 05002050000038896-E0IWigwwsUOX20240422 22-Apr-2024 11:02:13 129 3345.0000 XLON 05002050000039448-E0IWigwwsUOd20240422 22-Apr-2024 11:03:09 516 3345.0000 XLON 05002050000039884-E0IWigwwsUyJ20240422 22-Apr-2024 11:04:16 232 3344.0000 XLON 07002070000038882-E0IWigwwsViw20240422 22-Apr-2024 11:04:16 13 3344.0000 XLON 07002070000038882-E0IWigwwsVj320240422 22-Apr-2024 11:04:26 260 3344.0000 XLON 07002070000040178-E0IWigwwsVpr20240422 22-Apr-2024 11:06:10 323 3345.0000 XLON 05002050000040242-E0IWigwwsX1c20240422 22-Apr-2024 11:06:26 11 3345.0000 XLON 05002050000040242-E0IWigwwsX9s20240422 22-Apr-2024 11:09:27 275 3347.0000 XLON 05002050000040566-E0IWigwwsZgf20240422 22-Apr-2024 11:09:28 22 3346.0000 XLON 07002070000040672-E0IWigwwsZjj20240422 22-Apr-2024 11:09:28 363 3346.0000 XLON 07002070000040672-E0IWigwwsZjh20240422 22-Apr-2024 11:11:14 54 3345.0000 XLON 05002050000040700-E0IWigwwsbHx20240422 22-Apr-2024 11:11:14 128 3345.0000 XLON 05002050000040700-E0IWigwwsbHv20240422 22-Apr-2024 11:11:14 165 3345.0000 XLON 05002050000040567-E0IWigwwsbHt20240422 22-Apr-2024 11:14:32 216 3345.0000 XLON 05002050000041235-E0IWigwwsdoa20240422 22-Apr-2024 11:14:32 77 3345.0000 XLON 05002050000041235-E0IWigwwsdoI20240422 22-Apr-2024 11:17:27 371 3347.0000 XLON 05002050000041928-E0IWigwwsgcL20240422 22-Apr-2024 11:19:26 364 3348.0000 XLON 05002050000042356-E0IWigwwsiMR20240422 22-Apr-2024 11:21:45 429 3347.0000 XLON 05002050000042334-E0IWigwwskW220240422 22-Apr-2024 11:22:40 151 3346.0000 XLON 05002050000042357-E0IWigwwslBM20240422 22-Apr-2024 11:22:40 216 3346.0000 XLON 05002050000042357-E0IWigwwslBK20240422 22-Apr-2024 11:27:38 651 3346.0000 XLON 05002050000043227-E0IWigwwsp2w20240422 22-Apr-2024 11:27:59 360 3345.0000 XLON 05002050000042799-E0IWigwwspYa20240422 22-Apr-2024 11:30:30 403 3344.0000 XLON 05002050000043660-E0IWigwwsrEY20240422 22-Apr-2024 11:31:48 237 3343.0000 XLON 05002050000043484-E0IWigwwssZN20240422 22-Apr-2024 11:31:48 352 3344.0000 XLON 07002070000043944-E0IWigwwssZA20240422 22-Apr-2024 11:31:48 505 3343.0000 XLON 05002050000043453-E0IWigwwssZP20240422 22-Apr-2024 11:33:19 300 3343.0000 XLON 07002070000044263-E0IWigwwsuF120240422 22-Apr-2024 11:34:11 260 3342.0000 XLON 07002070000044225-E0IWigwwsv8Z20240422 22-Apr-2024 11:34:55 233 3340.0000 XLON 05002050000044418-E0IWigwwsvhQ20240422 22-Apr-2024 11:38:07 317 3340.0000 XLON 07002070000044928-E0IWigwwsyO220240422 22-Apr-2024 11:39:35 250 3341.0000 XLON 05002050000045107-E0IWigwwszQm20240422 22-Apr-2024 11:42:44 279 3341.0000 XLON 07002070000045490-E0IWigwwt2XF20240422 22-Apr-2024 11:45:32 397 3341.0000 XLON 05002050000045675-E0IWigwwt5oI20240422 22-Apr-2024 11:45:32 177 3340.0000 XLON 05002050000045452-E0IWigwwt5qm20240422 22-Apr-2024 11:46:20 361 3341.0000 XLON 05002050000046057-E0IWigwwt6iO20240422 22-Apr-2024 11:46:36 224 3340.0000 XLON 05002050000045452-E0IWigwwt74n20240422 22-Apr-2024 11:51:00 318 3343.0000 XLON 05002050000046526-E0IWigwwtBBn20240422 22-Apr-2024 11:53:33 28 3344.0000 XLON 07002070000047158-E0IWigwwtDa620240422 22-Apr-2024 11:53:33 287 3344.0000 XLON 07002070000047158-E0IWigwwtDa420240422 22-Apr-2024 11:53:33 111 3344.0000 XLON 07002070000047158-E0IWigwwtDa220240422 22-Apr-2024 11:53:45 96 3343.0000 XLON 07002070000046822-E0IWigwwtDma20240422 22-Apr-2024 11:55:04 92 3343.0000 XLON 05002050000047157-E0IWigwwtEzR20240422 22-Apr-2024 11:55:04 256 3343.0000 XLON 07002070000046822-E0IWigwwtEzJ20240422 22-Apr-2024 11:55:04 49 3343.0000 XLON 05002050000047157-E0IWigwwtEzZ20240422 22-Apr-2024 11:55:12 129 3342.0000 XLON 05002050000046948-E0IWigwwtFDy20240422 22-Apr-2024 11:58:06 314 3346.0000 XLON 05002050000047619-E0IWigwwtHgP20240422 22-Apr-2024 11:59:47 5 3344.0000 XLON 07002070000047590-E0IWigwwtJgO20240422 22-Apr-2024 12:01:13 518 3345.0000 XLON 05002050000048183-E0IWigwwtKtk20240422 22-Apr-2024 12:01:13 132 3345.0000 XLON 05002050000048183-E0IWigwwtKtm20240422 22-Apr-2024 12:01:15 19 3344.0000 XLON 07002070000047590-E0IWigwwtKyt20240422 22-Apr-2024 12:01:56 384 3344.0000 XLON 07002070000047590-E0IWigwwtLTH20240422 22-Apr-2024 12:01:56 144 3344.0000 XLON 05002050000047624-E0IWigwwtLTL20240422 22-Apr-2024 12:03:32 385 3346.0000 XLON 05002050000048542-E0IWigwwtMm120240422 22-Apr-2024 12:05:50 155 3346.0000 XLON 05002050000048694-E0IWigwwtOkt20240422 22-Apr-2024 12:05:50 292 3347.0000 XLON 05002050000048906-E0IWigwwtOjm20240422 22-Apr-2024 12:05:50 225 3346.0000 XLON 05002050000048694-E0IWigwwtOkw20240422 22-Apr-2024 12:06:20 249 3346.0000 XLON 05002050000048962-E0IWigwwtPCf20240422 22-Apr-2024 12:06:20 204 3345.0000 XLON 05002050000048907-E0IWigwwtPDS20240422 22-Apr-2024 12:08:41 267 3344.0000 XLON 07002070000049297-E0IWigwwtQpN20240422 22-Apr-2024 12:12:06 225 3344.0000 XLON 07002070000049948-E0IWigwwtTnv20240422 22-Apr-2024 12:14:14 377 3344.0000 XLON 05002050000050000-E0IWigwwtVuq20240422 22-Apr-2024 12:14:54 464 3344.0000 XLON 07002070000050436-E0IWigwwtWPv20240422 22-Apr-2024 12:15:31 266 3343.0000 XLON 07002070000049530-E0IWigwwtWyM20240422 22-Apr-2024 12:21:37 491 3344.0000 XLON 05002050000051426-E0IWigwwtca720240422 22-Apr-2024 12:25:20 128 3346.0000 XLON 05002050000051887-E0IWigwwtfkO20240422 22-Apr-2024 12:25:20 540 3346.0000 XLON 07002070000052035-E0IWigwwtfkM20240422 22-Apr-2024 12:27:00 36 3346.0000 XLON 07002070000052245-E0IWigwwthPH20240422 22-Apr-2024 12:27:00 614 3346.0000 XLON 07002070000052245-E0IWigwwthPJ20240422 22-Apr-2024 12:27:31 219 3345.0000 XLON 05002050000051776-E0IWigwwthoB20240422 22-Apr-2024 12:27:31 410 3345.0000 XLON 05002050000051776-E0IWigwwthoD20240422 22-Apr-2024 12:33:02 594 3346.0000 XLON 07002070000053332-E0IWigwwtmYw20240422 22-Apr-2024 12:33:02 472 3345.0000 XLON 07002070000052927-E0IWigwwtma820240422 22-Apr-2024 12:36:53 263 3347.0000 XLON 05002050000053810-E0IWigwwtppH20240422 22-Apr-2024 12:36:53 354 3347.0000 XLON 05002050000053810-E0IWigwwtppF20240422 22-Apr-2024 12:38:41 556 3349.0000 XLON 05002050000054140-E0IWigwwtsGx20240422 22-Apr-2024 12:38:45 397 3348.0000 XLON 05002050000054075-E0IWigwwtsP320240422 22-Apr-2024 12:43:13 492 3352.0000 XLON 07002070000055123-E0IWigwwtwtF20240422 22-Apr-2024 12:45:19 558 3353.0000 XLON 07002070000055416-E0IWigwwtyEd20240422 22-Apr-2024 12:46:36 559 3353.0000 XLON 05002050000055406-E0IWigwwtzRS20240422 22-Apr-2024 12:48:09 270 3354.0000 XLON 05002050000055747-E0IWigwwu0l420240422 22-Apr-2024 12:48:15 140 3354.0000 XLON 07002070000055881-E0IWigwwu0rW20240422 22-Apr-2024 12:50:29 446 3355.0000 XLON 05002050000056040-E0IWigwwu2oS20240422 22-Apr-2024 12:51:48 549 3355.0000 XLON 05002050000056229-E0IWigwwu47T20240422 22-Apr-2024 12:53:08 42 3354.0000 XLON 07002070000056086-E0IWigwwu5LR20240422 22-Apr-2024 12:53:08 367 3354.0000 XLON 07002070000056086-E0IWigwwu5LM20240422 22-Apr-2024 12:55:46 513 3355.0000 XLON 05002050000056835-E0IWigwwu7i720240422 22-Apr-2024 12:57:09 360 3356.0000 XLON 07002070000057487-E0IWigwwu92720240422 22-Apr-2024 12:58:02 204 3356.0000 XLON 05002050000057444-E0IWigwwu9g420240422 22-Apr-2024 12:58:02 143 3356.0000 XLON 05002050000057444-E0IWigwwu9g620240422 22-Apr-2024 12:59:34 408 3357.0000 XLON 07002070000057793-E0IWigwwuAeD20240422 22-Apr-2024 13:01:27 418 3358.0000 XLON 07002070000058173-E0IWigwwuDBR20240422 22-Apr-2024 13:02:56 389 3357.0000 XLON 07002070000058378-E0IWigwwuEdZ20240422 22-Apr-2024 13:04:51 404 3358.0000 XLON 05002050000058515-E0IWigwwuGqn20240422 22-Apr-2024 13:09:15 699 3360.0000 XLON 05002050000059214-E0IWigwwuLU020240422 22-Apr-2024 13:09:15 21 3360.0000 XLON 07002070000059490-E0IWigwwuLU620240422 22-Apr-2024 13:09:15 128 3360.0000 XLON 07002070000059490-E0IWigwwuLUE20240422 22-Apr-2024 13:10:19 169 3359.0000 XLON 05002050000059363-E0IWigwwuMjw20240422 22-Apr-2024 13:10:19 452 3359.0000 XLON 07002070000058995-E0IWigwwuMjk20240422 22-Apr-2024 13:10:19 127 3359.0000 XLON 07002070000059515-E0IWigwwuMju20240422 22-Apr-2024 13:10:40 142 3358.0000 XLON 07002070000059402-E0IWigwwuNPQ20240422 22-Apr-2024 13:10:40 204 3358.0000 XLON 07002070000058906-E0IWigwwuNPK20240422 22-Apr-2024 13:10:40 200 3358.0000 XLON 07002070000058906-E0IWigwwuNPO20240422 22-Apr-2024 13:11:47 368 3359.0000 XLON 07002070000060088-E0IWigwwuOaa20240422 22-Apr-2024 13:14:02 389 3359.0000 XLON 05002050000060123-E0IWigwwuROS20240422 22-Apr-2024 13:15:00 351 3361.0000 XLON 05002050000060582-E0IWigwwuSX520240422 22-Apr-2024 13:17:19 376 3361.0000 XLON 07002070000060975-E0IWigwwuUyP20240422 22-Apr-2024 13:17:19 222 3362.0000 XLON 07002070000061184-E0IWigwwuUxY20240422 22-Apr-2024 13:18:31 316 3360.0000 XLON 07002070000061431-E0IWigwwuWJ420240422 22-Apr-2024 13:18:47 316 3359.0000 XLON 07002070000061273-E0IWigwwuWhN20240422 22-Apr-2024 13:21:11 324 3358.0000 XLON 07002070000061203-E0IWigwwuYul20240422 22-Apr-2024 13:22:39 300 3357.0000 XLON 05002050000061448-E0IWigwwuacr20240422 22-Apr-2024 13:23:09 128 3356.0000 XLON 05002050000061748-E0IWigwwubD520240422 22-Apr-2024 13:23:09 195 3356.0000 XLON 05002050000061748-E0IWigwwubD320240422 22-Apr-2024 13:23:33 245 3355.0000 XLON 05002050000062160-E0IWigwwubYX20240422 22-Apr-2024 13:26:47 327 3355.0000 XLON 07002070000062978-E0IWigwwuepy20240422 22-Apr-2024 13:26:47 353 3355.0000 XLON 05002050000062486-E0IWigwwuepu20240422 22-Apr-2024 13:28:52 216 3356.0000 XLON 05002050000063462-E0IWigwwuh7O20240422 22-Apr-2024 13:28:52 726 3356.0000 XLON 05002050000063462-E0IWigwwuh7Q20240422 22-Apr-2024 13:30:19 1088 3360.0000 XLON 05002050000064027-E0IWigwwul0b20240422 22-Apr-2024 13:30:20 837 3359.0000 XLON 07002070000064151-E0IWigwwul4H20240422 22-Apr-2024 13:30:37 837 3358.0000 XLON 07002070000064239-E0IWigwwum9320240422 22-Apr-2024 13:31:40 909 3358.0000 XLON 07002070000064612-E0IWigwwuprE20240422 22-Apr-2024 13:33:07 518 3361.0000 XLON 07002070000065370-E0IWigwwuuZ920240422 22-Apr-2024 13:34:26 123 3360.0000 XLON 07002070000065896-E0IWigwwuy7U20240422 22-Apr-2024 13:35:18 77 3361.0000 XLON 05002050000065866-E0IWigwwv0Ty20240422 22-Apr-2024 13:35:22 545 3361.0000 XLON 05002050000065866-E0IWigwwv0Yb20240422 22-Apr-2024 13:35:22 572 3361.0000 XLON 07002070000066105-E0IWigwwv0Yd20240422 22-Apr-2024 13:35:26 483 3359.0000 XLON 05002050000066037-E0IWigwwv0lV20240422 22-Apr-2024 13:36:41 540 3361.0000 XLON 05002050000066520-E0IWigwwv3jg20240422 22-Apr-2024 13:37:13 415 3360.0000 XLON 07002070000066504-E0IWigwwv4oM20240422 22-Apr-2024 13:37:27 290 3359.0000 XLON 05002050000066738-E0IWigwwv5Jy20240422 22-Apr-2024 13:39:14 475 3360.0000 XLON 07002070000067361-E0IWigwwv93B20240422 22-Apr-2024 13:39:45 362 3359.0000 XLON 05002050000067505-E0IWigwwv9zZ20240422 22-Apr-2024 13:39:45 503 3361.0000 XLON 07002070000067667-E0IWigwwv9yp20240422 22-Apr-2024 13:39:45 509 3359.0000 XLON 05002050000066851-E0IWigwwv9zB20240422 22-Apr-2024 13:41:05 277 3360.0000 XLON 05002050000068033-E0IWigwwvClu20240422 22-Apr-2024 13:41:05 38 3360.0000 XLON 05002050000068033-E0IWigwwvClw20240422 22-Apr-2024 13:41:42 378 3359.0000 XLON 07002070000068179-E0IWigwwvE2E20240422 22-Apr-2024 13:43:06 173 3356.0000 XLON 05002050000068436-E0IWigwwvGon20240422 22-Apr-2024 13:43:06 142 3356.0000 XLON 05002050000068436-E0IWigwwvGoi20240422 22-Apr-2024 13:45:25 462 3360.0000 XLON 07002070000069440-E0IWigwwvM7x20240422 22-Apr-2024 13:46:47 378 3361.0000 XLON 05002050000069587-E0IWigwwvObw20240422 22-Apr-2024 13:46:47 702 3361.0000 XLON 07002070000069745-E0IWigwwvObu20240422 22-Apr-2024 13:46:47 192 3362.0000 XLON 07002070000069760-E0IWigwwvOb520240422 22-Apr-2024 13:46:47 456 3362.0000 XLON 07002070000069760-E0IWigwwvOb120240422 22-Apr-2024 13:50:04 402 3362.0000 XLON 07002070000070483-E0IWigwwvTOx20240422 22-Apr-2024 13:50:04 538 3363.0000 XLON 05002050000070648-E0IWigwwvTOA20240422 22-Apr-2024 13:51:12 728 3363.0000 XLON 05002050000071113-E0IWigwwvVJU20240422 22-Apr-2024 13:51:13 155 3362.0000 XLON 07002070000071299-E0IWigwwvVQa20240422 22-Apr-2024 13:51:37 17 3361.0000 XLON 05002050000070114-E0IWigwwvVyd20240422 22-Apr-2024 13:51:55 348 3361.0000 XLON 05002050000070114-E0IWigwwvWLG20240422 22-Apr-2024 13:51:55 98 3361.0000 XLON 05002050000071114-E0IWigwwvWLM20240422 22-Apr-2024 13:51:55 176 3361.0000 XLON 05002050000071114-E0IWigwwvWLK20240422 22-Apr-2024 13:53:20 177 3361.0000 XLON 07002070000071907-E0IWigwwvYu420240422 22-Apr-2024 13:53:20 335 3361.0000 XLON 07002070000071907-E0IWigwwvYu220240422 22-Apr-2024 13:53:20 29 3361.0000 XLON 07002070000071907-E0IWigwwvYu620240422 22-Apr-2024 13:55:23 29 3361.0000 XLON 07002070000072161-E0IWigwwvbTf20240422 22-Apr-2024 13:55:24 422 3361.0000 XLON 07002070000072161-E0IWigwwvbVK20240422 22-Apr-2024 13:56:19 637 3361.0000 XLON 07002070000072571-E0IWigwwvcYF20240422 22-Apr-2024 13:58:00 29 3360.0000 XLON 07002070000071759-E0IWigwwveTA20240422 22-Apr-2024 13:58:38 190 3361.0000 XLON 07002070000073135-E0IWigwwvfLu20240422 22-Apr-2024 13:58:41 296 3360.0000 XLON 07002070000071759-E0IWigwwvfSp20240422 22-Apr-2024 13:58:41 101 3360.0000 XLON 07002070000071759-E0IWigwwvfRZ20240422 22-Apr-2024 13:58:41 354 3361.0000 XLON 07002070000073135-E0IWigwwvfQY20240422 22-Apr-2024 13:58:41 147 3360.0000 XLON 07002070000072954-E0IWigwwvfSx20240422 22-Apr-2024 14:00:24 20 3359.0000 XLON 05002050000071971-E0IWigwwvhO420240422 22-Apr-2024 14:02:02 1028 3361.0000 XLON 05002050000073725-E0IWigwwvk1520240422 22-Apr-2024 14:02:33 649 3360.0000 XLON 07002070000073840-E0IWigwwvkcl20240422 22-Apr-2024 14:05:41 56 3362.0000 XLON 05002050000074769-E0IWigwwvny020240422 22-Apr-2024 14:05:41 279 3362.0000 XLON 05002050000074769-E0IWigwwvnxy20240422 22-Apr-2024 14:05:41 62 3362.0000 XLON 05002050000074769-E0IWigwwvnxw20240422 22-Apr-2024 14:05:41 311 3362.0000 XLON 05002050000074769-E0IWigwwvnxu20240422 22-Apr-2024 14:05:41 237 3362.0000 XLON 05002050000074769-E0IWigwwvnxs20240422 22-Apr-2024 14:06:00 117 3361.0000 XLON 07002070000074802-E0IWigwwvoLE20240422 22-Apr-2024 14:06:00 498 3361.0000 XLON 07002070000074802-E0IWigwwvoLH20240422 22-Apr-2024 14:06:00 861 3361.0000 XLON 05002050000074585-E0IWigwwvoLC20240422 22-Apr-2024 14:06:12 17 3360.0000 XLON 05002050000074678-E0IWigwwvoZ620240422 22-Apr-2024 14:07:09 147 3360.0000 XLON 05002050000074678-E0IWigwwvqTS20240422 22-Apr-2024 14:07:09 220 3360.0000 XLON 07002070000075064-E0IWigwwvqTY20240422 22-Apr-2024 14:08:08 82 3360.0000 XLON 05002050000075318-E0IWigwwvrel20240422 22-Apr-2024 14:08:08 451 3360.0000 XLON 05002050000075318-E0IWigwwvren20240422 22-Apr-2024 14:09:22 473 3359.0000 XLON 05002050000074866-E0IWigwwvtOv20240422 22-Apr-2024 14:09:39 196 3358.0000 XLON 07002070000075854-E0IWigwwvtts20240422 22-Apr-2024 14:09:39 235 3358.0000 XLON 07002070000075117-E0IWigwwvttq20240422 22-Apr-2024 14:09:41 398 3357.0000 XLON 05002050000075696-E0IWigwwvu0720240422 22-Apr-2024 14:12:47 506 3357.0000 XLON 07002070000076243-E0IWigwwvy6w20240422 22-Apr-2024 14:13:35 29 3356.0000 XLON 07002070000076035-E0IWigwwvz5e20240422 22-Apr-2024 14:13:35 336 3356.0000 XLON 07002070000076035-E0IWigwwvz5g20240422 22-Apr-2024 14:13:47 644 3355.0000 XLON 05002050000076362-E0IWigwwvzTu20240422 22-Apr-2024 14:14:46 50 3357.0000 XLON 07002070000076963-E0IWigwww0oz20240422 22-Apr-2024 14:14:46 348 3357.0000 XLON 07002070000076963-E0IWigwww0p120240422 22-Apr-2024 14:16:16 100 3356.0000 XLON 07002070000076903-E0IWigwww2nk20240422 22-Apr-2024 14:16:16 1 3357.0000 XLON 05002050000077128-E0IWigwww2mt20240422 22-Apr-2024 14:16:16 210 3356.0000 XLON 07002070000076903-E0IWigwww2ni20240422 22-Apr-2024 14:16:16 660 3357.0000 XLON 05002050000077128-E0IWigwww2mp20240422 22-Apr-2024 14:16:17 207 3356.0000 XLON 07002070000076903-E0IWigwww2qJ20240422 22-Apr-2024 14:18:19 507 3357.0000 XLON 07002070000077651-E0IWigwww54m20240422 22-Apr-2024 14:20:11 532 3357.0000 XLON 05002050000077873-E0IWigwww7ha20240422 22-Apr-2024 14:22:49 695 3357.0000 XLON 05002050000078482-E0IWigwwwBgz20240422 22-Apr-2024 14:24:40 293 3358.0000 XLON 05002050000079061-E0IWigwwwE8620240422 22-Apr-2024 14:24:40 434 3358.0000 XLON 05002050000079061-E0IWigwwwE8120240422 22-Apr-2024 14:24:40 645 3358.0000 XLON 07002070000079256-E0IWigwwwE7z20240422 22-Apr-2024 14:26:20 8 3357.0000 XLON 07002070000079659-E0IWigwwwGRj20240422 22-Apr-2024 14:26:24 535 3357.0000 XLON 07002070000079659-E0IWigwwwGY820240422 22-Apr-2024 14:26:58 450 3356.0000 XLON 07002070000078506-E0IWigwwwIGc20240422 22-Apr-2024 14:26:58 128 3356.0000 XLON 05002050000077440-E0IWigwwwIGW20240422 22-Apr-2024 14:26:58 16 3356.0000 XLON 05002050000077440-E0IWigwwwIGU20240422 22-Apr-2024 14:28:02 590 3355.0000 XLON 07002070000079631-E0IWigwwwJfW20240422 22-Apr-2024 14:29:27 9 3356.0000 XLON 07002070000080333-E0IWigwwwLRs20240422 22-Apr-2024 14:30:03 19 3354.0000 XLON 07002070000079971-E0IWigwwwMOL20240422 22-Apr-2024 14:30:05 329 3354.0000 XLON 07002070000079971-E0IWigwwwMRQ20240422 22-Apr-2024 14:30:24 9 3354.0000 XLON 07002070000079971-E0IWigwwwMq720240422 22-Apr-2024 14:30:27 180 3354.0000 XLON 07002070000079971-E0IWigwwwMvZ20240422 22-Apr-2024 14:30:27 240 3354.0000 XLON 05002050000080102-E0IWigwwwMvb20240422 22-Apr-2024 14:31:03 28 3353.0000 XLON 05002050000079820-E0IWigwwwNjn20240422 22-Apr-2024 14:31:24 9 3353.0000 XLON 05002050000079820-E0IWigwwwOCD20240422 22-Apr-2024 14:31:51 258 3353.0000 XLON 05002050000079820-E0IWigwwwOjm20240422 22-Apr-2024 14:31:51 368 3353.0000 XLON 05002050000080548-E0IWigwwwOk420240422 22-Apr-2024 14:34:27 9 3353.0000 XLON 07002070000081971-E0IWigwwwS6T20240422 22-Apr-2024 14:34:49 75 3353.0000 XLON 07002070000081971-E0IWigwwwSaw20240422 22-Apr-2024 14:35:09 27 3353.0000 XLON 07002070000081971-E0IWigwwwT8m20240422 22-Apr-2024 14:35:16 662 3353.0000 XLON 07002070000081971-E0IWigwwwTJu20240422 22-Apr-2024 14:36:07 23 3354.0000 XLON 07002070000082326-E0IWigwwwUEJ20240422 22-Apr-2024 14:36:07 900 3354.0000 XLON 07002070000082326-E0IWigwwwUEH20240422 22-Apr-2024 14:38:11 25 3356.0000 XLON 07002070000082734-E0IWigwwwWpL20240422 22-Apr-2024 14:38:11 433 3356.0000 XLON 07002070000082734-E0IWigwwwWpJ20240422 22-Apr-2024 14:38:17 20 3356.0000 XLON 07002070000082734-E0IWigwwwWzX20240422 22-Apr-2024 14:38:33 10 3356.0000 XLON 07002070000082734-E0IWigwwwXER20240422 22-Apr-2024 14:39:18 20 3356.0000 XLON 07002070000082734-E0IWigwwwYXq20240422 22-Apr-2024 14:39:34 31 3356.0000 XLON 07002070000083063-E0IWigwwwYlR20240422 22-Apr-2024 14:39:34 216 3356.0000 XLON 07002070000083013-E0IWigwwwYlP20240422 22-Apr-2024 14:39:34 292 3356.0000 XLON 07002070000082734-E0IWigwwwYlD20240422 22-Apr-2024 14:39:34 9 3356.0000 XLON 07002070000082734-E0IWigwwwYl820240422 22-Apr-2024 14:39:34 130 3356.0000 XLON 07002070000083063-E0IWigwwwYlT20240422 22-Apr-2024 14:41:34 133 3356.0000 XLON 07002070000083470-E0IWigwwwb6M20240422 22-Apr-2024 14:41:34 150 3356.0000 XLON 07002070000083397-E0IWigwwwb6K20240422 22-Apr-2024 14:41:34 494 3356.0000 XLON 05002050000083038-E0IWigwwwb6I20240422 22-Apr-2024 14:43:06 127 3357.0000 XLON 05002050000083485-E0IWigwwwd0y20240422 22-Apr-2024 14:43:06 141 3357.0000 XLON 07002070000083778-E0IWigwwwd0w20240422 22-Apr-2024 14:43:06 123 3357.0000 XLON 07002070000083782-E0IWigwwwd1420240422 22-Apr-2024 14:43:06 598 3357.0000 XLON 07002070000083780-E0IWigwwwd1020240422 22-Apr-2024 14:43:06 126 3357.0000 XLON 05002050000083486-E0IWigwwwd1220240422 22-Apr-2024 14:45:15 124 3357.0000 XLON 07002070000084400-E0IWigwwwfP820240422 22-Apr-2024 14:45:15 646 3357.0000 XLON 07002070000084288-E0IWigwwwfP420240422 22-Apr-2024 14:46:29 17 3360.0000 XLON 05002050000084528-E0IWigwwwh9X20240422 22-Apr-2024 14:46:29 940 3360.0000 XLON 05002050000084528-E0IWigwwwh9Z20240422 22-Apr-2024 14:48:00 2 3359.0000 XLON 07002070000084712-E0IWigwwwjaf20240422 22-Apr-2024 14:48:01 377 3359.0000 XLON 07002070000084712-E0IWigwwwjc920240422 22-Apr-2024 14:48:01 308 3359.0000 XLON 07002070000084712-E0IWigwwwjc720240422 22-Apr-2024 14:49:19 781 3360.0000 XLON 07002070000085393-E0IWigwwwlTr20240422 22-Apr-2024 14:49:56 545 3360.0000 XLON 05002050000085345-E0IWigwwwm4u20240422 22-Apr-2024 14:50:24 305 3360.0000 XLON 05002050000085345-E0IWigwwwmk220240422 22-Apr-2024 14:50:27 769 3359.0000 XLON 05002050000084946-E0IWigwwwmz620240422 22-Apr-2024 14:50:27 71 3359.0000 XLON 05002050000084946-E0IWigwwwmz820240422 22-Apr-2024 14:52:10 438 3360.0000 XLON 07002070000086145-E0IWigwwwpE720240422 22-Apr-2024 14:52:50 618 3360.0000 XLON 05002050000086165-E0IWigwwwq2K20240422 22-Apr-2024 14:53:21 413 3359.0000 XLON 05002050000085708-E0IWigwwwqgE20240422 22-Apr-2024 14:55:28 605 3358.0000 XLON 07002070000086792-E0IWigwwwtSU20240422 22-Apr-2024 14:56:47 686 3357.0000 XLON 05002050000087129-E0IWigwwwurb20240422 22-Apr-2024 14:56:53 65 3356.0000 XLON 07002070000087076-E0IWigwwwvD320240422 22-Apr-2024 14:56:53 432 3356.0000 XLON 05002050000086587-E0IWigwwwvD920240422 22-Apr-2024 14:56:53 194 3356.0000 XLON 07002070000087076-E0IWigwwwvD720240422 22-Apr-2024 15:00:17 297 3356.0000 XLON 05002050000088406-E0IWigwwwzSP20240422 22-Apr-2024 15:02:51 1022 3358.0000 XLON 05002050000089127-E0IWigwwx2rg20240422 22-Apr-2024 15:04:30 143 3358.0000 XLON 07002070000089549-E0IWigwwx5M220240422 22-Apr-2024 15:04:30 132 3358.0000 XLON 07002070000089620-E0IWigwwx5M620240422 22-Apr-2024 15:04:30 249 3358.0000 XLON 05002050000089352-E0IWigwwx5M020240422 22-Apr-2024 15:04:30 157 3358.0000 XLON 07002070000089548-E0IWigwwx5Ly20240422 22-Apr-2024 15:04:30 147 3358.0000 XLON 05002050000089491-E0IWigwwx5M820240422 22-Apr-2024 15:04:30 130 3358.0000 XLON 05002050000089580-E0IWigwwx5ME20240422 22-Apr-2024 15:04:39 328 3357.0000 XLON 05002050000088822-E0IWigwwx5nB20240422 22-Apr-2024 15:04:39 125 3357.0000 XLON 07002070000089588-E0IWigwwx5nP20240422 22-Apr-2024 15:04:39 674 3357.0000 XLON 05002050000088822-E0IWigwwx5nD20240422 22-Apr-2024 15:04:39 146 3357.0000 XLON 07002070000089649-E0IWigwwx5nT20240422 22-Apr-2024 15:04:39 129 3357.0000 XLON 05002050000089488-E0IWigwwx5nV20240422 22-Apr-2024 15:04:39 165 3357.0000 XLON 07002070000089701-E0IWigwwx5nX20240422 22-Apr-2024 15:04:39 164 3357.0000 XLON 05002050000089433-E0IWigwwx5nR20240422 22-Apr-2024 15:04:39 126 3357.0000 XLON 07002070000089758-E0IWigwwx5nZ20240422 22-Apr-2024 15:06:21 575 3357.0000 XLON 07002070000090291-E0IWigwwx7mQ20240422 22-Apr-2024 15:06:32 680 3356.0000 XLON 07002070000090251-E0IWigwwx84I20240422 22-Apr-2024 15:09:38 167 3356.0000 XLON 05002050000090901-E0IWigwwxBjB20240422 22-Apr-2024 15:09:38 575 3356.0000 XLON 07002070000090642-E0IWigwwxBj320240422 22-Apr-2024 15:11:32 366 3355.0000 XLON 05002050000090109-E0IWigwwxEUm20240422 22-Apr-2024 15:11:32 281 3355.0000 XLON 07002070000091646-E0IWigwwxEUw20240422 22-Apr-2024 15:11:32 147 3355.0000 XLON 05002050000090476-E0IWigwwxEUu20240422 22-Apr-2024 15:11:42 85 3354.0000 XLON 07002070000091089-E0IWigwwxEjF20240422 22-Apr-2024 15:11:42 527 3354.0000 XLON 07002070000091089-E0IWigwwxEjD20240422 22-Apr-2024 15:11:42 898 3354.0000 XLON 05002050000091498-E0IWigwwxEjH20240422 22-Apr-2024 15:13:03 303 3354.0000 XLON 05002050000092057-E0IWigwwxGgS20240422 22-Apr-2024 15:13:05 289 3354.0000 XLON 05002050000092057-E0IWigwwxGlI20240422 22-Apr-2024 15:15:05 468 3353.0000 XLON 07002070000092161-E0IWigwwxJ6x20240422 22-Apr-2024 15:15:05 124 3353.0000 XLON 07002070000092161-E0IWigwwxJ6v20240422 22-Apr-2024 15:15:16 295 3352.0000 XLON 05002050000092276-E0IWigwwxJPL20240422 22-Apr-2024 15:15:16 388 3352.0000 XLON 05002050000092543-E0IWigwwxJPN20240422 22-Apr-2024 15:16:25 704 3352.0000 XLON 07002070000093473-E0IWigwwxLLT20240422 22-Apr-2024 15:18:31 422 3352.0000 XLON 05002050000094022-E0IWigwwxO8b20240422 22-Apr-2024 15:18:31 489 3352.0000 XLON 05002050000094022-E0IWigwwxO8d20240422 22-Apr-2024 15:19:41 853 3352.0000 XLON 05002050000094674-E0IWigwwxPsA20240422 22-Apr-2024 15:19:44 582 3351.0000 XLON 07002070000092638-E0IWigwwxPzm20240422 22-Apr-2024 15:20:20 518 3350.0000 XLON 07002070000094075-E0IWigwwxR4O20240422 22-Apr-2024 15:21:25 836 3350.0000 XLON 05002050000095427-E0IWigwwxSQs20240422 22-Apr-2024 15:21:25 165 3350.0000 XLON 05002050000095427-E0IWigwwxSQm20240422 22-Apr-2024 15:22:31 734 3349.0000 XLON 05002050000095330-E0IWigwwxTrb20240422 22-Apr-2024 15:23:16 594 3352.0000 XLON 05002050000096054-E0IWigwwxUzB20240422 22-Apr-2024 15:24:57 755 3353.0000 XLON 07002070000096624-E0IWigwwxWxN20240422 22-Apr-2024 15:25:39 892 3352.0000 XLON 05002050000096435-E0IWigwwxY8E20240422 22-Apr-2024 15:26:42 60 3352.0000 XLON 07002070000097347-E0IWigwwxZKp20240422 22-Apr-2024 15:26:42 57 3352.0000 XLON 07002070000097347-E0IWigwwxZKr20240422 22-Apr-2024 15:26:42 289 3352.0000 XLON 07002070000097347-E0IWigwwxZKn20240422 22-Apr-2024 15:27:51 212 3352.0000 XLON 05002050000097668-E0IWigwwxadl20240422 22-Apr-2024 15:27:51 61 3352.0000 XLON 05002050000097668-E0IWigwwxadj20240422 22-Apr-2024 15:27:51 57 3352.0000 XLON 05002050000097668-E0IWigwwxadh20240422 22-Apr-2024 15:28:55 63 3352.0000 XLON 07002070000098162-E0IWigwwxcFg20240422 22-Apr-2024 15:28:55 62 3352.0000 XLON 07002070000098162-E0IWigwwxcFe20240422 22-Apr-2024 15:28:55 370 3352.0000 XLON 07002070000098162-E0IWigwwxcFi20240422 22-Apr-2024 15:28:55 466 3352.0000 XLON 07002070000098162-E0IWigwwxcFk20240422 22-Apr-2024 15:28:55 88 3352.0000 XLON 07002070000098162-E0IWigwwxcFc20240422 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMEELSEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement