REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240425:nRSY1057Ma&default-theme=true
RNS Number : 1057M RELX PLC 25 April 2024
25 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
206,799 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 31,899,173 ordinary shares in
treasury, and has 1,876,406,171 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 12,186,980 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 25 April 2024
Number of ordinary shares purchased: 206,799
Highest price paid per share (p): 3278
Lowest price paid per share (p): 3220
Volume weighted average price paid per share (p): 3252.5160
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
25-Apr-2024 15:25:00 303 3277.00 XLON 1881267
25-Apr-2024 15:24:38 698 3277.00 XLON 1880700
25-Apr-2024 15:24:16 623 3276.00 XLON 1880096
25-Apr-2024 15:24:04 621 3276.00 XLON 1879685
25-Apr-2024 15:23:47 6 3274.00 XLON 1879143
25-Apr-2024 15:23:47 479 3274.00 XLON 1879139
25-Apr-2024 15:23:47 218 3274.00 XLON 1879141
25-Apr-2024 15:23:28 329 3276.00 XLON 1878688
25-Apr-2024 15:23:28 356 3276.00 XLON 1878686
25-Apr-2024 15:23:28 182 3276.00 XLON 1878684
25-Apr-2024 15:23:28 125 3276.00 XLON 1878682
25-Apr-2024 15:23:05 470 3272.00 XLON 1877873
25-Apr-2024 15:23:05 270 3272.00 XLON 1877871
25-Apr-2024 15:22:30 472 3272.00 XLON 1876666
25-Apr-2024 15:22:30 47 3272.00 XLON 1876664
25-Apr-2024 15:22:30 190 3272.00 XLON 1876662
25-Apr-2024 15:22:30 734 3272.00 XLON 1876660
25-Apr-2024 15:21:50 722 3273.00 XLON 1875413
25-Apr-2024 15:21:26 743 3276.00 XLON 1874625
25-Apr-2024 15:21:02 441 3276.00 XLON 1873810
25-Apr-2024 15:21:02 517 3276.00 XLON 1873808
25-Apr-2024 15:21:02 24 3276.00 XLON 1873812
25-Apr-2024 15:21:02 728 3276.00 XLON 1873805
25-Apr-2024 15:21:02 1,262 3276.00 XLON 1873803
25-Apr-2024 15:21:02 17 3276.00 XLON 1873801
25-Apr-2024 15:21:02 857 3276.00 XLON 1873799
25-Apr-2024 15:20:26 35 3275.00 XLON 1872631
25-Apr-2024 15:18:21 344 3274.00 XLON 1868115
25-Apr-2024 15:18:21 54 3274.00 XLON 1868113
25-Apr-2024 15:18:21 249 3274.00 XLON 1868111
25-Apr-2024 15:18:05 60 3275.00 XLON 1867554
25-Apr-2024 15:18:05 211 3275.00 XLON 1867552
25-Apr-2024 15:18:05 153 3275.00 XLON 1867550
25-Apr-2024 15:18:05 300 3275.00 XLON 1867548
25-Apr-2024 15:17:44 200 3276.00 XLON 1866871
25-Apr-2024 15:17:44 444 3276.00 XLON 1866869
25-Apr-2024 15:17:44 731 3276.00 XLON 1866867
25-Apr-2024 15:17:09 484 3276.00 XLON 1865888
25-Apr-2024 15:17:09 244 3276.00 XLON 1865886
25-Apr-2024 15:16:26 692 3274.00 XLON 1864388
25-Apr-2024 15:15:38 415 3276.00 XLON 1862546
25-Apr-2024 15:15:38 153 3276.00 XLON 1862544
25-Apr-2024 15:15:38 151 3276.00 XLON 1862548
25-Apr-2024 15:15:38 528 3276.00 XLON 1862542
25-Apr-2024 15:15:38 364 3276.00 XLON 1862540
25-Apr-2024 15:14:39 517 3275.00 XLON 1860497
25-Apr-2024 15:14:39 349 3275.00 XLON 1860495
25-Apr-2024 15:14:36 320 3276.00 XLON 1860415
25-Apr-2024 15:14:36 517 3276.00 XLON 1860413
25-Apr-2024 15:14:36 270 3276.00 XLON 1860407
25-Apr-2024 15:14:36 103 3276.00 XLON 1860405
25-Apr-2024 15:14:36 194 3276.00 XLON 1860401
25-Apr-2024 15:14:36 255 3276.00 XLON 1860409
25-Apr-2024 15:14:36 365 3276.00 XLON 1860411
25-Apr-2024 15:14:36 89 3276.00 XLON 1860403
25-Apr-2024 15:12:36 26 3270.00 XLON 1856401
25-Apr-2024 15:12:36 517 3270.00 XLON 1856399
25-Apr-2024 15:12:36 241 3270.00 XLON 1856397
25-Apr-2024 15:12:36 73 3270.00 XLON 1856395
25-Apr-2024 15:12:00 276 3269.00 XLON 1855362
25-Apr-2024 15:12:00 93 3269.00 XLON 1855358
25-Apr-2024 15:12:00 288 3269.00 XLON 1855360
25-Apr-2024 15:12:00 452 3269.00 XLON 1855356
25-Apr-2024 15:12:00 1,029 3269.00 XLON 1855354
25-Apr-2024 15:12:00 346 3269.00 XLON 1855352
25-Apr-2024 15:10:56 143 3268.00 XLON 1853561
25-Apr-2024 15:10:56 517 3268.00 XLON 1853559
25-Apr-2024 15:10:05 717 3268.00 XLON 1852048
25-Apr-2024 15:09:50 799 3268.00 XLON 1851508
25-Apr-2024 15:09:50 462 3268.00 XLON 1851506
25-Apr-2024 15:09:50 168 3268.00 XLON 1851510
25-Apr-2024 15:08:12 319 3268.00 XLON 1848911
25-Apr-2024 15:08:12 306 3268.00 XLON 1848913
25-Apr-2024 15:08:11 440 3268.00 XLON 1848872
25-Apr-2024 15:07:37 413 3268.00 XLON 1847701
25-Apr-2024 15:07:03 437 3268.00 XLON 1846822
25-Apr-2024 15:07:03 270 3268.00 XLON 1846820
25-Apr-2024 15:06:57 290 3268.00 XLON 1846658
25-Apr-2024 15:06:54 220 3268.00 XLON 1846575
25-Apr-2024 15:06:09 260 3268.00 XLON 1845544
25-Apr-2024 15:06:09 293 3268.00 XLON 1845542
25-Apr-2024 15:05:19 297 3267.00 XLON 1844239
25-Apr-2024 15:05:18 296 3267.00 XLON 1844227
25-Apr-2024 15:05:17 294 3267.00 XLON 1844204
25-Apr-2024 15:05:17 294 3267.00 XLON 1844202
25-Apr-2024 15:04:52 422 3265.00 XLON 1843332
25-Apr-2024 15:04:52 302 3265.00 XLON 1843330
25-Apr-2024 15:04:52 270 3265.00 XLON 1843334
25-Apr-2024 15:04:52 1,062 3265.00 XLON 1843326
25-Apr-2024 15:04:52 790 3265.00 XLON 1843328
25-Apr-2024 15:02:39 318 3264.00 XLON 1839913
25-Apr-2024 15:02:39 606 3264.00 XLON 1839911
25-Apr-2024 15:01:33 645 3264.00 XLON 1838249
25-Apr-2024 15:00:41 184 3265.00 XLON 1836472
25-Apr-2024 15:00:41 330 3265.00 XLON 1836470
25-Apr-2024 15:00:41 180 3265.00 XLON 1836468
25-Apr-2024 15:00:00 611 3263.00 XLON 1834119
25-Apr-2024 15:00:00 606 3263.00 XLON 1834114
25-Apr-2024 14:59:30 330 3264.00 XLON 1832549
25-Apr-2024 14:59:30 280 3264.00 XLON 1832547
25-Apr-2024 14:59:24 242 3264.00 XLON 1832259
25-Apr-2024 14:58:39 336 3263.00 XLON 1830902
25-Apr-2024 14:58:39 94 3263.00 XLON 1830900
25-Apr-2024 14:58:39 336 3263.00 XLON 1830898
25-Apr-2024 14:58:39 235 3263.00 XLON 1830893
25-Apr-2024 14:58:39 622 3263.00 XLON 1830895
25-Apr-2024 14:58:04 373 3262.00 XLON 1829866
25-Apr-2024 14:57:18 415 3260.00 XLON 1828273
25-Apr-2024 14:57:18 276 3260.00 XLON 1828271
25-Apr-2024 14:55:18 605 3261.00 XLON 1825005
25-Apr-2024 14:55:18 733 3261.00 XLON 1825003
25-Apr-2024 14:55:18 813 3261.00 XLON 1825001
25-Apr-2024 14:54:46 657 3262.00 XLON 1823927
25-Apr-2024 14:53:10 317 3261.00 XLON 1821219
25-Apr-2024 14:53:10 295 3261.00 XLON 1821217
25-Apr-2024 14:52:46 691 3264.00 XLON 1820195
25-Apr-2024 14:52:46 22 3264.00 XLON 1820193
25-Apr-2024 14:51:45 442 3267.00 XLON 1818533
25-Apr-2024 14:51:45 190 3267.00 XLON 1818531
25-Apr-2024 14:51:45 40 3267.00 XLON 1818529
25-Apr-2024 14:51:45 809 3267.00 XLON 1818527
25-Apr-2024 14:50:28 329 3265.00 XLON 1816469
25-Apr-2024 14:50:28 325 3265.00 XLON 1816471
25-Apr-2024 14:50:28 607 3265.00 XLON 1816467
25-Apr-2024 14:50:20 329 3266.00 XLON 1816237
25-Apr-2024 14:50:20 280 3266.00 XLON 1816235
25-Apr-2024 14:49:22 169 3264.00 XLON 1813873
25-Apr-2024 14:48:50 137 3264.00 XLON 1812808
25-Apr-2024 14:48:50 570 3264.00 XLON 1812806
25-Apr-2024 14:48:21 329 3266.00 XLON 1811670
25-Apr-2024 14:48:21 485 3266.00 XLON 1811672
25-Apr-2024 14:48:21 148 3266.00 XLON 1811674
25-Apr-2024 14:48:21 459 3266.00 XLON 1811668
25-Apr-2024 14:48:21 420 3266.00 XLON 1811666
25-Apr-2024 14:48:21 232 3266.00 XLON 1811664
25-Apr-2024 14:47:06 213 3265.00 XLON 1809208
25-Apr-2024 14:47:06 330 3265.00 XLON 1809206
25-Apr-2024 14:47:06 329 3265.00 XLON 1809204
25-Apr-2024 14:46:27 100 3263.00 XLON 1807796
25-Apr-2024 14:46:27 122 3263.00 XLON 1807794
25-Apr-2024 14:46:27 192 3263.00 XLON 1807798
25-Apr-2024 14:46:07 655 3261.00 XLON 1807023
25-Apr-2024 14:46:07 9 3261.00 XLON 1807021
25-Apr-2024 14:45:12 691 3261.00 XLON 1805122
25-Apr-2024 14:45:05 244 3262.00 XLON 1804785
25-Apr-2024 14:45:05 100 3262.00 XLON 1804783
25-Apr-2024 14:45:05 636 3262.00 XLON 1804781
25-Apr-2024 14:45:05 244 3262.00 XLON 1804779
25-Apr-2024 14:45:05 78 3262.00 XLON 1804777
25-Apr-2024 14:42:30 628 3258.00 XLON 1799862
25-Apr-2024 14:42:30 637 3259.00 XLON 1799856
25-Apr-2024 14:41:35 210 3260.00 XLON 1798248
25-Apr-2024 14:41:35 330 3260.00 XLON 1798246
25-Apr-2024 14:41:35 87 3260.00 XLON 1798244
25-Apr-2024 14:41:17 739 3259.00 XLON 1797684
25-Apr-2024 14:41:16 704 3259.00 XLON 1797667
25-Apr-2024 14:39:54 662 3261.00 XLON 1794960
25-Apr-2024 14:38:41 645 3259.00 XLON 1792566
25-Apr-2024 14:38:29 819 3260.00 XLON 1792238
25-Apr-2024 14:37:29 563 3261.00 XLON 1790227
25-Apr-2024 14:37:29 342 3261.00 XLON 1790225
25-Apr-2024 14:36:27 138 3261.00 XLON 1788585
25-Apr-2024 14:36:27 633 3261.00 XLON 1788583
25-Apr-2024 14:35:31 711 3261.00 XLON 1787009
25-Apr-2024 14:35:01 397 3262.00 XLON 1785753
25-Apr-2024 14:35:01 327 3262.00 XLON 1785751
25-Apr-2024 14:34:56 770 3263.00 XLON 1785532
25-Apr-2024 14:33:45 330 3262.00 XLON 1782859
25-Apr-2024 14:33:45 100 3262.00 XLON 1782857
25-Apr-2024 14:33:45 39 3262.00 XLON 1782855
25-Apr-2024 14:33:45 712 3262.00 XLON 1782853
25-Apr-2024 14:32:17 172 3261.00 XLON 1780232
25-Apr-2024 14:32:17 330 3261.00 XLON 1780230
25-Apr-2024 14:32:17 100 3261.00 XLON 1780228
25-Apr-2024 14:31:51 329 3260.00 XLON 1779387
25-Apr-2024 14:31:51 24 3260.00 XLON 1779389
25-Apr-2024 14:31:51 330 3260.00 XLON 1779385
25-Apr-2024 14:31:01 303 3262.00 XLON 1777637
25-Apr-2024 14:31:01 13 3262.00 XLON 1777635
25-Apr-2024 14:31:01 364 3262.00 XLON 1777633
25-Apr-2024 14:30:48 660 3261.00 XLON 1777128
25-Apr-2024 14:30:48 28 3261.00 XLON 1777126
25-Apr-2024 14:30:11 714 3262.00 XLON 1775773
25-Apr-2024 14:30:11 20 3262.00 XLON 1775771
25-Apr-2024 14:28:45 732 3265.00 XLON 1772363
25-Apr-2024 14:28:45 648 3266.00 XLON 1772349
25-Apr-2024 14:27:48 439 3267.00 XLON 1770822
25-Apr-2024 14:27:48 266 3267.00 XLON 1770820
25-Apr-2024 14:27:32 975 3267.00 XLON 1770389
25-Apr-2024 14:27:16 266 3268.00 XLON 1769657
25-Apr-2024 14:27:06 645 3268.00 XLON 1769330
25-Apr-2024 14:26:12 330 3267.00 XLON 1767413
25-Apr-2024 14:26:12 329 3267.00 XLON 1767415
25-Apr-2024 14:26:12 264 3267.00 XLON 1767417
25-Apr-2024 14:26:12 269 3267.00 XLON 1767407
25-Apr-2024 14:26:12 139 3267.00 XLON 1767405
25-Apr-2024 14:26:12 100 3267.00 XLON 1767409
25-Apr-2024 14:26:06 19 3265.00 XLON 1767259
25-Apr-2024 14:25:37 18 3265.00 XLON 1766491
25-Apr-2024 14:23:05 53 3261.00 XLON 1760533
25-Apr-2024 14:23:05 216 3261.00 XLON 1760531
25-Apr-2024 14:23:05 120 3261.00 XLON 1760527
25-Apr-2024 14:23:05 264 3261.00 XLON 1760529
25-Apr-2024 14:23:05 602 3262.00 XLON 1760490
25-Apr-2024 14:22:34 713 3263.00 XLON 1759398
25-Apr-2024 14:21:01 6 3262.00 XLON 1756390
25-Apr-2024 14:21:01 15 3262.00 XLON 1756388
25-Apr-2024 14:21:01 396 3262.00 XLON 1756372
25-Apr-2024 14:21:01 19 3262.00 XLON 1756374
25-Apr-2024 14:21:01 24 3262.00 XLON 1756376
25-Apr-2024 14:21:01 295 3262.00 XLON 1756378
25-Apr-2024 14:21:01 19 3262.00 XLON 1756381
25-Apr-2024 14:21:01 14 3262.00 XLON 1756383
25-Apr-2024 14:21:01 19 3262.00 XLON 1756385
25-Apr-2024 14:21:01 211 3263.00 XLON 1756360
25-Apr-2024 14:21:01 329 3263.00 XLON 1756358
25-Apr-2024 14:21:01 100 3263.00 XLON 1756356
25-Apr-2024 14:21:01 330 3263.00 XLON 1756354
25-Apr-2024 14:21:01 280 3263.00 XLON 1756352
25-Apr-2024 14:21:01 604 3263.00 XLON 1756350
25-Apr-2024 14:20:16 62 3262.00 XLON 1754995
25-Apr-2024 14:19:40 133 3262.00 XLON 1753793
25-Apr-2024 14:19:40 274 3262.00 XLON 1753791
25-Apr-2024 14:19:40 100 3262.00 XLON 1753789
25-Apr-2024 14:19:40 329 3262.00 XLON 1753787
25-Apr-2024 14:19:35 100 3262.00 XLON 1753613
25-Apr-2024 14:18:56 862 3259.00 XLON 1752273
25-Apr-2024 14:17:56 329 3257.00 XLON 1750225
25-Apr-2024 14:17:56 182 3257.00 XLON 1750227
25-Apr-2024 14:17:56 182 3257.00 XLON 1750229
25-Apr-2024 14:17:56 605 3257.00 XLON 1750223
25-Apr-2024 14:17:56 19 3257.00 XLON 1750221
25-Apr-2024 14:16:20 16 3255.00 XLON 1746583
25-Apr-2024 14:16:03 161 3255.00 XLON 1745896
25-Apr-2024 14:16:01 180 3255.00 XLON 1745815
25-Apr-2024 14:15:59 180 3255.00 XLON 1745729
25-Apr-2024 14:15:59 180 3255.00 XLON 1745727
25-Apr-2024 14:15:59 32 3255.00 XLON 1745725
25-Apr-2024 14:15:09 661 3252.00 XLON 1743913
25-Apr-2024 14:14:30 843 3251.00 XLON 1742625
25-Apr-2024 14:14:14 1,086 3252.00 XLON 1742145
25-Apr-2024 14:12:17 610 3250.00 XLON 1738776
25-Apr-2024 14:11:52 330 3251.00 XLON 1737929
25-Apr-2024 14:11:52 329 3251.00 XLON 1737927
25-Apr-2024 14:11:52 199 3251.00 XLON 1737925
25-Apr-2024 14:11:52 100 3251.00 XLON 1737923
25-Apr-2024 14:10:43 900 3246.00 XLON 1735479
25-Apr-2024 14:09:28 687 3245.00 XLON 1732855
25-Apr-2024 14:08:30 621 3246.00 XLON 1730613
25-Apr-2024 14:08:30 642 3246.00 XLON 1730611
25-Apr-2024 14:08:12 570 3247.00 XLON 1729914
25-Apr-2024 14:08:12 103 3247.00 XLON 1729912
25-Apr-2024 14:07:12 638 3245.00 XLON 1727934
25-Apr-2024 14:06:30 716 3245.00 XLON 1726609
25-Apr-2024 14:05:45 979 3242.00 XLON 1725060
25-Apr-2024 14:05:02 18 3240.00 XLON 1723453
25-Apr-2024 14:04:59 479 3241.00 XLON 1723343
25-Apr-2024 14:04:59 43 3241.00 XLON 1723341
25-Apr-2024 14:04:59 21 3241.00 XLON 1723339
25-Apr-2024 14:04:59 23 3241.00 XLON 1723337
25-Apr-2024 14:04:59 17 3241.00 XLON 1723335
25-Apr-2024 14:04:59 21 3241.00 XLON 1723333
25-Apr-2024 14:04:59 25 3241.00 XLON 1723331
25-Apr-2024 14:04:05 746 3243.00 XLON 1721657
25-Apr-2024 14:03:16 688 3241.00 XLON 1719959
25-Apr-2024 14:02:34 636 3242.00 XLON 1718316
25-Apr-2024 14:02:12 123 3241.00 XLON 1717020
25-Apr-2024 14:02:12 329 3241.00 XLON 1717018
25-Apr-2024 14:02:12 330 3241.00 XLON 1717016
25-Apr-2024 14:02:12 73 3241.00 XLON 1716988
25-Apr-2024 14:02:12 1,000 3241.00 XLON 1716986
25-Apr-2024 14:01:01 842 3240.00 XLON 1714103
25-Apr-2024 14:00:00 711 3239.00 XLON 1711084
25-Apr-2024 14:00:00 716 3239.00 XLON 1711082
25-Apr-2024 13:59:59 29 3239.00 XLON 1710777
25-Apr-2024 13:59:59 271 3239.00 XLON 1710775
25-Apr-2024 13:59:59 175 3239.00 XLON 1710773
25-Apr-2024 13:59:51 43 3239.00 XLON 1710411
25-Apr-2024 13:58:46 717 3237.00 XLON 1708384
25-Apr-2024 13:58:38 153 3238.00 XLON 1708025
25-Apr-2024 13:57:09 260 3233.00 XLON 1704677
25-Apr-2024 13:57:09 263 3233.00 XLON 1704679
25-Apr-2024 13:56:23 614 3233.00 XLON 1703173
25-Apr-2024 13:56:23 751 3233.00 XLON 1703171
25-Apr-2024 13:55:06 665 3233.00 XLON 1700050
25-Apr-2024 13:55:05 701 3234.00 XLON 1699997
25-Apr-2024 13:54:09 600 3230.00 XLON 1698080
25-Apr-2024 13:54:09 277 3230.00 XLON 1698078
25-Apr-2024 13:54:09 16 3230.00 XLON 1698076
25-Apr-2024 13:54:08 348 3230.00 XLON 1698015
25-Apr-2024 13:53:59 375 3230.00 XLON 1697558
25-Apr-2024 13:53:33 18 3230.00 XLON 1696788
25-Apr-2024 13:53:04 30 3230.00 XLON 1695745
25-Apr-2024 13:52:59 205 3230.00 XLON 1695514
25-Apr-2024 13:52:54 689 3231.00 XLON 1695251
25-Apr-2024 13:51:33 742 3232.00 XLON 1692203
25-Apr-2024 13:50:56 264 3230.00 XLON 1690626
25-Apr-2024 13:50:56 234 3230.00 XLON 1690624
25-Apr-2024 13:50:56 60 3230.00 XLON 1690628
25-Apr-2024 13:50:56 173 3230.00 XLON 1690622
25-Apr-2024 13:50:56 173 3230.00 XLON 1690620
25-Apr-2024 13:50:56 153 3230.00 XLON 1690618
25-Apr-2024 13:50:56 234 3230.00 XLON 1690616
25-Apr-2024 13:50:56 263 3230.00 XLON 1690614
25-Apr-2024 13:50:56 264 3230.00 XLON 1690612
25-Apr-2024 13:50:56 846 3230.00 XLON 1690610
25-Apr-2024 13:48:57 660 3232.00 XLON 1685503
25-Apr-2024 13:48:27 458 3231.00 XLON 1684305
25-Apr-2024 13:48:27 301 3231.00 XLON 1684303
25-Apr-2024 13:48:08 675 3231.00 XLON 1682942
25-Apr-2024 13:48:08 724 3231.00 XLON 1682940
25-Apr-2024 13:47:37 136 3232.00 XLON 1681811
25-Apr-2024 13:47:37 135 3232.00 XLON 1681806
25-Apr-2024 13:47:21 15 3230.00 XLON 1680986
25-Apr-2024 13:45:52 89 3229.00 XLON 1677313
25-Apr-2024 13:45:52 264 3229.00 XLON 1677315
25-Apr-2024 13:45:52 263 3229.00 XLON 1677317
25-Apr-2024 13:45:52 17 3229.00 XLON 1677319
25-Apr-2024 13:45:52 701 3229.00 XLON 1677311
25-Apr-2024 13:45:00 460 3226.00 XLON 1675247
25-Apr-2024 13:45:00 199 3226.00 XLON 1675245
25-Apr-2024 13:45:00 80 3226.00 XLON 1675240
25-Apr-2024 13:45:00 730 3226.00 XLON 1675238
25-Apr-2024 13:43:41 33 3227.00 XLON 1672414
25-Apr-2024 13:43:41 131 3227.00 XLON 1672412
25-Apr-2024 13:43:41 263 3227.00 XLON 1672410
25-Apr-2024 13:43:41 264 3227.00 XLON 1672408
25-Apr-2024 13:43:41 1,127 3227.00 XLON 1672406
25-Apr-2024 13:43:29 111 3227.00 XLON 1671839
25-Apr-2024 13:43:29 111 3227.00 XLON 1671837
25-Apr-2024 13:43:29 111 3227.00 XLON 1671835
25-Apr-2024 13:41:27 647 3220.00 XLON 1666410
25-Apr-2024 13:41:27 391 3221.00 XLON 1666401
25-Apr-2024 13:41:27 198 3221.00 XLON 1666403
25-Apr-2024 13:41:11 30 3221.00 XLON 1665980
25-Apr-2024 13:41:00 664 3222.00 XLON 1665515
25-Apr-2024 13:40:00 643 3221.00 XLON 1662897
25-Apr-2024 13:39:33 792 3222.00 XLON 1661435
25-Apr-2024 13:39:33 1,033 3222.00 XLON 1661433
25-Apr-2024 13:37:48 654 3221.00 XLON 1656640
25-Apr-2024 13:37:48 135 3222.00 XLON 1656628
25-Apr-2024 13:37:48 509 3222.00 XLON 1656626
25-Apr-2024 13:37:00 263 3222.00 XLON 1654569
25-Apr-2024 13:37:00 114 3222.00 XLON 1654573
25-Apr-2024 13:37:00 264 3222.00 XLON 1654571
25-Apr-2024 13:36:33 91 3223.00 XLON 1653605
25-Apr-2024 13:36:33 264 3223.00 XLON 1653603
25-Apr-2024 13:36:33 263 3223.00 XLON 1653601
25-Apr-2024 13:36:33 374 3223.00 XLON 1653597
25-Apr-2024 13:36:20 345 3223.00 XLON 1653065
25-Apr-2024 13:35:23 729 3226.00 XLON 1650766
25-Apr-2024 13:35:19 351 3227.00 XLON 1650598
25-Apr-2024 13:35:19 327 3227.00 XLON 1650596
25-Apr-2024 13:35:02 193 3227.00 XLON 1649820
25-Apr-2024 13:34:59 652 3228.00 XLON 1649690
25-Apr-2024 13:34:00 634 3230.00 XLON 1647067
25-Apr-2024 13:33:52 181 3231.00 XLON 1646740
25-Apr-2024 13:33:52 153 3231.00 XLON 1646738
25-Apr-2024 13:33:52 300 3231.00 XLON 1646736
25-Apr-2024 13:33:05 98 3230.00 XLON 1644478
25-Apr-2024 13:33:05 529 3230.00 XLON 1644476
25-Apr-2024 13:33:05 948 3230.00 XLON 1644474
25-Apr-2024 13:32:59 998 3231.00 XLON 1644097
25-Apr-2024 13:31:44 248 3232.00 XLON 1640356
25-Apr-2024 13:31:44 264 3232.00 XLON 1640354
25-Apr-2024 13:31:44 218 3232.00 XLON 1640352
25-Apr-2024 13:31:44 644 3232.00 XLON 1640350
25-Apr-2024 13:30:59 645 3233.00 XLON 1637398
25-Apr-2024 13:30:59 290 3233.00 XLON 1637396
25-Apr-2024 13:30:55 3 3234.00 XLON 1637239
25-Apr-2024 13:30:55 263 3234.00 XLON 1637243
25-Apr-2024 13:30:55 264 3234.00 XLON 1637241
25-Apr-2024 13:30:00 669 3227.00 XLON 1628851
25-Apr-2024 13:29:41 599 3228.00 XLON 1628080
25-Apr-2024 13:29:41 704 3228.00 XLON 1628078
25-Apr-2024 13:29:41 40 3228.00 XLON 1628076
25-Apr-2024 13:27:21 104 3227.00 XLON 1624727
25-Apr-2024 13:27:21 261 3227.00 XLON 1624725
25-Apr-2024 13:27:21 264 3227.00 XLON 1624723
25-Apr-2024 13:27:21 461 3227.00 XLON 1624721
25-Apr-2024 13:27:21 288 3227.00 XLON 1624719
25-Apr-2024 13:25:18 455 3226.00 XLON 1622470
25-Apr-2024 13:25:18 235 3226.00 XLON 1622468
25-Apr-2024 13:24:31 667 3228.00 XLON 1621855
25-Apr-2024 13:23:07 627 3228.00 XLON 1620401
25-Apr-2024 13:23:07 186 3228.00 XLON 1620399
25-Apr-2024 13:23:07 694 3228.00 XLON 1620397
25-Apr-2024 13:21:09 650 3225.00 XLON 1618610
25-Apr-2024 13:19:54 644 3225.00 XLON 1617067
25-Apr-2024 13:18:04 294 3227.00 XLON 1614311
25-Apr-2024 13:18:04 111 3227.00 XLON 1614309
25-Apr-2024 13:18:04 215 3227.00 XLON 1614307
25-Apr-2024 13:18:04 728 3227.00 XLON 1614305
25-Apr-2024 13:17:20 1,065 3228.00 XLON 1613575
25-Apr-2024 13:14:42 638 3222.00 XLON 1611014
25-Apr-2024 13:13:07 696 3221.00 XLON 1609191
25-Apr-2024 13:11:44 724 3224.00 XLON 1607314
25-Apr-2024 13:10:00 223 3221.00 XLON 1605463
25-Apr-2024 13:10:00 110 3221.00 XLON 1605461
25-Apr-2024 13:10:00 264 3221.00 XLON 1605459
25-Apr-2024 13:10:00 139 3221.00 XLON 1605457
25-Apr-2024 13:10:00 684 3221.00 XLON 1605449
25-Apr-2024 13:07:47 615 3223.00 XLON 1602847
25-Apr-2024 13:07:19 506 3225.00 XLON 1602301
25-Apr-2024 13:07:19 203 3225.00 XLON 1602303
25-Apr-2024 13:05:30 87 3226.00 XLON 1600661
25-Apr-2024 13:05:30 261 3226.00 XLON 1600659
25-Apr-2024 13:05:30 138 3226.00 XLON 1600657
25-Apr-2024 13:05:30 164 3226.00 XLON 1600663
25-Apr-2024 13:04:16 675 3225.00 XLON 1599325
25-Apr-2024 13:04:16 21 3225.00 XLON 1599323
25-Apr-2024 13:04:16 601 3225.00 XLON 1599321
25-Apr-2024 13:02:09 578 3229.00 XLON 1597337
25-Apr-2024 13:02:09 70 3229.00 XLON 1597339
25-Apr-2024 13:00:43 594 3226.00 XLON 1595890
25-Apr-2024 13:00:00 127 3228.00 XLON 1594931
25-Apr-2024 13:00:00 504 3228.00 XLON 1594929
25-Apr-2024 13:00:00 517 3228.00 XLON 1594925
25-Apr-2024 13:00:00 80 3228.00 XLON 1594923
25-Apr-2024 12:57:31 264 3225.00 XLON 1592202
25-Apr-2024 12:57:31 164 3225.00 XLON 1592200
25-Apr-2024 12:57:31 264 3225.00 XLON 1592198
25-Apr-2024 12:56:56 241 3226.00 XLON 1591626
25-Apr-2024 12:56:56 180 3226.00 XLON 1591623
25-Apr-2024 12:56:56 239 3226.00 XLON 1591621
25-Apr-2024 12:55:01 8 3229.00 XLON 1589734
25-Apr-2024 12:55:01 217 3229.00 XLON 1589732
25-Apr-2024 12:55:01 210 3229.00 XLON 1589730
25-Apr-2024 12:55:01 211 3229.00 XLON 1589728
25-Apr-2024 12:53:52 691 3230.00 XLON 1588524
25-Apr-2024 12:53:00 637 3231.00 XLON 1587565
25-Apr-2024 12:51:46 703 3231.00 XLON 1586526
25-Apr-2024 12:51:21 181 3232.00 XLON 1586163
25-Apr-2024 12:51:21 60 3232.00 XLON 1586161
25-Apr-2024 12:51:21 100 3232.00 XLON 1586159
25-Apr-2024 12:51:21 100 3232.00 XLON 1586155
25-Apr-2024 12:51:21 100 3232.00 XLON 1586153
25-Apr-2024 12:51:21 100 3232.00 XLON 1586145
25-Apr-2024 12:51:21 100 3232.00 XLON 1586143
25-Apr-2024 12:49:26 688 3231.00 XLON 1584080
25-Apr-2024 12:47:57 676 3233.00 XLON 1582642
25-Apr-2024 12:47:47 666 3234.00 XLON 1582501
25-Apr-2024 12:47:06 99 3235.00 XLON 1581605
25-Apr-2024 12:45:30 603 3236.00 XLON 1579792
25-Apr-2024 12:45:15 155 3237.00 XLON 1579522
25-Apr-2024 12:44:26 616 3235.00 XLON 1578860
25-Apr-2024 12:44:26 59 3235.00 XLON 1578858
25-Apr-2024 12:42:33 526 3238.00 XLON 1576803
25-Apr-2024 12:42:33 89 3238.00 XLON 1576801
25-Apr-2024 12:41:36 644 3237.00 XLON 1576011
25-Apr-2024 12:40:41 644 3239.00 XLON 1575094
25-Apr-2024 12:38:45 702 3243.00 XLON 1573030
25-Apr-2024 12:37:56 116 3245.00 XLON 1572495
25-Apr-2024 12:37:56 550 3245.00 XLON 1572493
25-Apr-2024 12:36:40 512 3249.00 XLON 1571205
25-Apr-2024 12:36:40 215 3249.00 XLON 1571203
25-Apr-2024 12:35:49 197 3247.00 XLON 1570625
25-Apr-2024 12:35:49 673 3248.00 XLON 1570620
25-Apr-2024 12:33:29 252 3249.00 XLON 1568537
25-Apr-2024 12:33:29 93 3249.00 XLON 1568535
25-Apr-2024 12:33:29 65 3249.00 XLON 1568533
25-Apr-2024 12:33:29 211 3249.00 XLON 1568531
25-Apr-2024 12:32:55 352 3249.00 XLON 1567659
25-Apr-2024 12:32:55 281 3249.00 XLON 1567657
25-Apr-2024 12:31:57 36 3251.00 XLON 1565998
25-Apr-2024 12:31:57 666 3251.00 XLON 1565996
25-Apr-2024 12:30:58 710 3251.00 XLON 1565052
25-Apr-2024 12:30:26 159 3251.00 XLON 1564305
25-Apr-2024 12:30:26 545 3251.00 XLON 1564303
25-Apr-2024 12:30:24 96 3253.00 XLON 1564193
25-Apr-2024 12:30:24 466 3253.00 XLON 1564191
25-Apr-2024 12:30:24 133 3253.00 XLON 1564189
25-Apr-2024 12:30:24 729 3253.00 XLON 1564187
25-Apr-2024 12:28:04 278 3252.00 XLON 1561804
25-Apr-2024 12:28:04 384 3252.00 XLON 1561802
25-Apr-2024 12:26:30 706 3252.00 XLON 1560688
25-Apr-2024 12:23:31 708 3255.00 XLON 1558299
25-Apr-2024 12:21:40 505 3257.00 XLON 1556982
25-Apr-2024 12:21:40 130 3257.00 XLON 1556980
25-Apr-2024 12:20:06 20 3255.00 XLON 1555932
25-Apr-2024 12:20:06 100 3255.00 XLON 1555930
25-Apr-2024 12:20:06 100 3255.00 XLON 1555928
25-Apr-2024 12:20:06 50 3255.00 XLON 1555926
25-Apr-2024 12:20:06 471 3255.00 XLON 1555924
25-Apr-2024 12:18:40 100 3252.00 XLON 1554630
25-Apr-2024 12:18:40 100 3252.00 XLON 1554628
25-Apr-2024 12:18:40 100 3252.00 XLON 1554626
25-Apr-2024 12:16:57 685 3256.00 XLON 1553274
25-Apr-2024 12:15:39 734 3259.00 XLON 1552399
25-Apr-2024 12:14:36 3 3261.00 XLON 1551680
25-Apr-2024 12:14:36 281 3261.00 XLON 1551682
25-Apr-2024 12:14:36 281 3261.00 XLON 1551684
25-Apr-2024 12:14:36 90 3261.00 XLON 1551686
25-Apr-2024 12:14:03 281 3261.00 XLON 1551031
25-Apr-2024 12:14:03 281 3261.00 XLON 1551029
25-Apr-2024 12:14:03 4 3261.00 XLON 1551027
25-Apr-2024 12:14:03 46 3261.00 XLON 1551025
25-Apr-2024 12:13:02 281 3261.00 XLON 1550281
25-Apr-2024 12:13:02 114 3261.00 XLON 1550279
25-Apr-2024 12:12:15 608 3261.00 XLON 1549689
25-Apr-2024 12:08:54 11 3262.00 XLON 1547452
25-Apr-2024 12:08:54 707 3262.00 XLON 1547450
25-Apr-2024 12:06:47 196 3260.00 XLON 1546014
25-Apr-2024 12:06:47 120 3259.00 XLON 1546012
25-Apr-2024 12:06:47 281 3259.00 XLON 1546010
25-Apr-2024 12:06:47 597 3260.00 XLON 1546008
25-Apr-2024 12:04:18 721 3261.00 XLON 1544403
25-Apr-2024 12:02:19 667 3265.00 XLON 1543304
25-Apr-2024 12:02:08 714 3266.00 XLON 1543217
25-Apr-2024 12:01:04 269 3266.00 XLON 1542585
25-Apr-2024 12:01:04 419 3266.00 XLON 1542583
25-Apr-2024 12:00:29 115 3267.00 XLON 1542175
25-Apr-2024 12:00:29 124 3267.00 XLON 1542173
25-Apr-2024 12:00:29 501 3267.00 XLON 1542171
25-Apr-2024 12:00:29 19 3267.00 XLON 1542169
25-Apr-2024 12:00:29 134 3267.00 XLON 1542167
25-Apr-2024 12:00:29 3 3267.00 XLON 1542165
25-Apr-2024 11:55:13 739 3265.00 XLON 1538719
25-Apr-2024 11:53:24 364 3266.00 XLON 1537598
25-Apr-2024 11:53:24 214 3266.00 XLON 1537596
25-Apr-2024 11:53:24 104 3266.00 XLON 1537594
25-Apr-2024 11:51:16 682 3268.00 XLON 1536192
25-Apr-2024 11:48:47 267 3272.00 XLON 1534688
25-Apr-2024 11:48:47 471 3272.00 XLON 1534686
25-Apr-2024 11:48:46 910 3274.00 XLON 1534675
25-Apr-2024 11:47:25 190 3272.00 XLON 1533784
25-Apr-2024 11:45:16 594 3269.00 XLON 1532434
25-Apr-2024 11:43:45 608 3270.00 XLON 1531321
25-Apr-2024 11:41:36 193 3271.00 XLON 1530176
25-Apr-2024 11:41:36 417 3271.00 XLON 1530174
25-Apr-2024 11:41:31 623 3272.00 XLON 1530136
25-Apr-2024 11:38:16 606 3271.00 XLON 1527875
25-Apr-2024 11:37:23 671 3273.00 XLON 1527299
25-Apr-2024 11:35:42 702 3274.00 XLON 1526331
25-Apr-2024 11:34:34 529 3276.00 XLON 1525719
25-Apr-2024 11:34:34 730 3276.00 XLON 1525721
25-Apr-2024 11:34:34 203 3276.00 XLON 1525723
25-Apr-2024 11:29:10 127 3276.00 XLON 1522275
25-Apr-2024 11:29:10 498 3276.00 XLON 1522273
25-Apr-2024 11:28:21 705 3274.00 XLON 1521767
25-Apr-2024 11:27:52 1,005 3275.00 XLON 1521409
25-Apr-2024 11:24:15 424 3275.00 XLON 1519528
25-Apr-2024 11:24:15 185 3275.00 XLON 1519526
25-Apr-2024 11:23:02 658 3276.00 XLON 1517905
25-Apr-2024 11:20:19 696 3277.00 XLON 1516517
25-Apr-2024 11:18:40 663 3278.00 XLON 1515229
25-Apr-2024 11:17:00 283 3277.00 XLON 1514304
25-Apr-2024 11:17:00 398 3277.00 XLON 1514302
25-Apr-2024 11:17:00 681 3277.00 XLON 1514300
25-Apr-2024 11:15:02 701 3277.00 XLON 1513226
25-Apr-2024 11:11:06 453 3276.00 XLON 1510790
25-Apr-2024 11:11:06 212 3276.00 XLON 1510788
25-Apr-2024 11:09:47 994 3277.00 XLON 1509759
25-Apr-2024 11:09:47 47 3277.00 XLON 1509757
25-Apr-2024 11:09:46 690 3278.00 XLON 1509755
25-Apr-2024 11:07:03 732 3277.00 XLON 1507757
25-Apr-2024 11:06:50 240 3278.00 XLON 1507597
25-Apr-2024 11:06:50 64 3278.00 XLON 1507595
25-Apr-2024 11:06:50 240 3278.00 XLON 1507593
25-Apr-2024 11:06:50 265 3278.00 XLON 1507591
25-Apr-2024 11:02:28 737 3271.00 XLON 1503925
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMIELSEFL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement