REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nRSZ2957Ma&default-theme=true
RNS Number : 2957M RELX PLC 26 April 2024
26 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
213,420 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in
treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26 April 2024
Number of ordinary shares purchased: 213,420
Highest price paid per share (p): 3331
Lowest price paid per share (p): 3292
Volume weighted average price paid per share (p): 3311.5605
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
26-Apr-2024 15:20:51 300 3331.00 XLON 2189133
26-Apr-2024 15:20:51 15 3331.00 XLON 2189131
26-Apr-2024 15:20:36 166 3331.00 XLON 2188710
26-Apr-2024 15:20:36 100 3331.00 XLON 2188706
26-Apr-2024 15:20:36 53 3331.00 XLON 2188708
26-Apr-2024 15:20:21 1,190 3331.00 XLON 2188121
26-Apr-2024 15:20:21 100 3331.00 XLON 2188104
26-Apr-2024 15:20:21 53 3331.00 XLON 2188106
26-Apr-2024 15:19:44 60 3330.00 XLON 2186290
26-Apr-2024 15:19:44 340 3330.00 XLON 2186288
26-Apr-2024 15:19:42 6 3330.00 XLON 2186256
26-Apr-2024 15:19:42 56 3330.00 XLON 2186254
26-Apr-2024 15:19:42 211 3330.00 XLON 2186252
26-Apr-2024 15:19:42 542 3330.00 XLON 2186250
26-Apr-2024 15:19:42 259 3330.00 XLON 2186248
26-Apr-2024 15:19:42 84 3330.00 XLON 2186246
26-Apr-2024 15:19:42 312 3330.00 XLON 2186244
26-Apr-2024 15:19:42 53 3330.00 XLON 2186240
26-Apr-2024 15:19:42 433 3330.00 XLON 2186238
26-Apr-2024 15:19:42 437 3330.00 XLON 2186242
26-Apr-2024 15:18:40 27 3329.00 XLON 2183880
26-Apr-2024 15:18:40 449 3329.00 XLON 2183878
26-Apr-2024 15:18:40 257 3329.00 XLON 2183876
26-Apr-2024 15:18:40 711 3329.00 XLON 2183874
26-Apr-2024 15:17:49 137 3329.00 XLON 2182136
26-Apr-2024 15:17:49 99 3329.00 XLON 2182138
26-Apr-2024 15:17:49 167 3329.00 XLON 2182140
26-Apr-2024 15:17:49 522 3329.00 XLON 2182142
26-Apr-2024 15:17:49 505 3329.00 XLON 2182144
26-Apr-2024 15:17:49 175 3329.00 XLON 2182146
26-Apr-2024 15:16:49 281 3329.00 XLON 2179792
26-Apr-2024 15:16:49 98 3329.00 XLON 2179790
26-Apr-2024 15:16:49 293 3329.00 XLON 2179788
26-Apr-2024 15:16:49 750 3329.00 XLON 2179786
26-Apr-2024 15:16:08 310 3329.00 XLON 2178368
26-Apr-2024 15:16:08 53 3329.00 XLON 2178370
26-Apr-2024 15:16:08 98 3329.00 XLON 2178372
26-Apr-2024 15:16:08 252 3329.00 XLON 2178374
26-Apr-2024 15:15:43 53 3329.00 XLON 2177540
26-Apr-2024 15:15:43 310 3329.00 XLON 2177537
26-Apr-2024 15:15:43 437 3329.00 XLON 2177535
26-Apr-2024 15:15:43 1,102 3329.00 XLON 2177533
26-Apr-2024 15:14:53 664 3329.00 XLON 2175549
26-Apr-2024 15:14:03 354 3329.00 XLON 2173822
26-Apr-2024 15:14:03 364 3329.00 XLON 2173820
26-Apr-2024 15:14:03 191 3329.00 XLON 2173818
26-Apr-2024 15:13:09 612 3328.00 XLON 2171938
26-Apr-2024 15:12:43 226 3328.00 XLON 2170938
26-Apr-2024 15:12:43 246 3328.00 XLON 2170936
26-Apr-2024 15:12:43 544 3328.00 XLON 2170934
26-Apr-2024 15:12:43 437 3328.00 XLON 2170932
26-Apr-2024 15:12:43 352 3328.00 XLON 2170930
26-Apr-2024 15:10:27 437 3328.00 XLON 2165697
26-Apr-2024 15:10:27 227 3328.00 XLON 2165699
26-Apr-2024 15:10:27 691 3328.00 XLON 2165695
26-Apr-2024 15:10:27 600 3328.00 XLON 2165693
26-Apr-2024 15:09:41 399 3327.00 XLON 2163956
26-Apr-2024 15:09:41 630 3327.00 XLON 2163954
26-Apr-2024 15:09:41 284 3327.00 XLON 2163952
26-Apr-2024 15:08:47 391 3327.00 XLON 2161713
26-Apr-2024 15:08:47 246 3327.00 XLON 2161711
26-Apr-2024 15:08:47 1 3327.00 XLON 2161709
26-Apr-2024 15:06:21 714 3326.00 XLON 2157125
26-Apr-2024 15:06:11 214 3327.00 XLON 2156860
26-Apr-2024 15:06:11 122 3327.00 XLON 2156858
26-Apr-2024 15:06:11 90 3327.00 XLON 2156856
26-Apr-2024 15:06:11 250 3327.00 XLON 2156854
26-Apr-2024 15:06:11 308 3327.00 XLON 2156852
26-Apr-2024 15:06:11 1,107 3327.00 XLON 2156850
26-Apr-2024 15:04:48 673 3327.00 XLON 2154071
26-Apr-2024 15:04:02 759 3327.00 XLON 2152680
26-Apr-2024 15:04:02 674 3327.00 XLON 2152678
26-Apr-2024 15:03:43 136 3327.00 XLON 2152040
26-Apr-2024 15:03:43 741 3327.00 XLON 2152038
26-Apr-2024 15:02:12 36 3326.00 XLON 2149178
26-Apr-2024 15:02:12 38 3326.00 XLON 2149176
26-Apr-2024 15:02:12 126 3326.00 XLON 2149174
26-Apr-2024 15:02:12 20 3327.00 XLON 2149166
26-Apr-2024 15:02:12 220 3327.00 XLON 2149164
26-Apr-2024 15:02:12 432 3327.00 XLON 2149162
26-Apr-2024 15:02:12 500 3327.00 XLON 2149160
26-Apr-2024 15:02:00 232 3326.00 XLON 2148705
26-Apr-2024 15:00:26 654 3324.00 XLON 2145724
26-Apr-2024 15:00:26 1,031 3324.00 XLON 2145722
26-Apr-2024 14:59:13 100 3324.00 XLON 2141694
26-Apr-2024 14:59:13 30 3324.00 XLON 2141692
26-Apr-2024 14:59:13 215 3324.00 XLON 2141696
26-Apr-2024 14:59:13 369 3324.00 XLON 2141698
26-Apr-2024 14:59:07 11 3325.00 XLON 2141457
26-Apr-2024 14:59:07 285 3325.00 XLON 2141461
26-Apr-2024 14:59:07 437 3325.00 XLON 2141459
26-Apr-2024 14:59:07 91 3325.00 XLON 2141455
26-Apr-2024 14:56:56 887 3323.00 XLON 2138091
26-Apr-2024 14:56:08 361 3324.00 XLON 2136947
26-Apr-2024 14:56:08 773 3324.00 XLON 2136945
26-Apr-2024 14:56:08 329 3324.00 XLON 2136943
26-Apr-2024 14:53:50 977 3325.00 XLON 2133193
26-Apr-2024 14:52:28 760 3324.00 XLON 2130616
26-Apr-2024 14:52:28 11 3324.00 XLON 2130614
26-Apr-2024 14:52:28 714 3324.00 XLON 2130612
26-Apr-2024 14:50:23 140 3324.00 XLON 2127546
26-Apr-2024 14:50:23 610 3324.00 XLON 2127538
26-Apr-2024 14:50:23 664 3324.00 XLON 2127534
26-Apr-2024 14:50:23 383 3324.00 XLON 2127536
26-Apr-2024 14:50:23 589 3324.00 XLON 2127540
26-Apr-2024 14:50:23 618 3324.00 XLON 2127542
26-Apr-2024 14:50:23 874 3324.00 XLON 2127544
26-Apr-2024 14:50:20 99 3324.00 XLON 2127259
26-Apr-2024 14:47:21 827 3324.00 XLON 2121860
26-Apr-2024 14:47:21 1,218 3324.00 XLON 2121858
26-Apr-2024 14:43:28 610 3323.00 XLON 2114892
26-Apr-2024 14:43:28 708 3323.00 XLON 2114889
26-Apr-2024 14:42:28 722 3324.00 XLON 2113397
26-Apr-2024 14:40:30 22 3323.00 XLON 2109797
26-Apr-2024 14:40:30 8 3323.00 XLON 2109795
26-Apr-2024 14:40:30 149 3323.00 XLON 2109777
26-Apr-2024 14:40:29 506 3323.00 XLON 2109740
26-Apr-2024 14:39:28 79 3323.00 XLON 2107811
26-Apr-2024 14:39:28 276 3323.00 XLON 2107809
26-Apr-2024 14:39:28 276 3323.00 XLON 2107807
26-Apr-2024 14:39:28 671 3323.00 XLON 2107805
26-Apr-2024 14:38:40 394 3324.00 XLON 2106530
26-Apr-2024 14:38:40 332 3324.00 XLON 2106528
26-Apr-2024 14:37:30 315 3324.00 XLON 2104390
26-Apr-2024 14:37:30 490 3324.00 XLON 2104388
26-Apr-2024 14:37:30 37 3324.00 XLON 2104386
26-Apr-2024 14:37:25 153 3325.00 XLON 2104114
26-Apr-2024 14:37:25 521 3325.00 XLON 2104112
26-Apr-2024 14:36:10 730 3325.00 XLON 2101983
26-Apr-2024 14:35:00 739 3325.00 XLON 2099898
26-Apr-2024 14:35:00 637 3325.00 XLON 2099896
26-Apr-2024 14:35:00 30 3325.00 XLON 2099894
26-Apr-2024 14:35:00 932 3325.00 XLON 2099892
26-Apr-2024 14:34:48 26 3325.00 XLON 2099431
26-Apr-2024 14:33:53 388 3326.00 XLON 2098085
26-Apr-2024 14:33:53 305 3326.00 XLON 2098083
26-Apr-2024 14:33:14 29 3323.00 XLON 2097051
26-Apr-2024 14:29:57 419 3322.00 XLON 2090630
26-Apr-2024 14:29:57 244 3322.00 XLON 2090628
26-Apr-2024 14:29:36 736 3323.00 XLON 2090037
26-Apr-2024 14:29:28 1,015 3324.00 XLON 2089783
26-Apr-2024 14:28:48 963 3325.00 XLON 2088446
26-Apr-2024 14:28:48 48 3325.00 XLON 2088444
26-Apr-2024 14:27:17 630 3324.00 XLON 2085983
26-Apr-2024 14:25:21 108 3324.00 XLON 2082497
26-Apr-2024 14:25:21 276 3324.00 XLON 2082495
26-Apr-2024 14:25:21 279 3324.00 XLON 2082493
26-Apr-2024 14:25:21 740 3324.00 XLON 2082490
26-Apr-2024 14:25:21 209 3324.00 XLON 2082488
26-Apr-2024 14:25:21 400 3324.00 XLON 2082486
26-Apr-2024 14:25:21 600 3324.00 XLON 2082483
26-Apr-2024 14:25:21 99 3324.00 XLON 2082481
26-Apr-2024 14:21:14 101 3322.00 XLON 2075241
26-Apr-2024 14:21:14 555 3322.00 XLON 2075243
26-Apr-2024 14:21:14 275 3322.00 XLON 2075237
26-Apr-2024 14:21:14 300 3322.00 XLON 2075235
26-Apr-2024 14:21:14 100 3322.00 XLON 2075233
26-Apr-2024 14:21:14 99 3322.00 XLON 2075239
26-Apr-2024 14:21:14 831 3322.00 XLON 2075231
26-Apr-2024 14:21:14 695 3322.00 XLON 2075229
26-Apr-2024 14:19:04 987 3320.00 XLON 2071094
26-Apr-2024 14:18:44 941 3321.00 XLON 2070451
26-Apr-2024 14:18:44 213 3321.00 XLON 2070453
26-Apr-2024 14:16:34 594 3319.00 XLON 2066513
26-Apr-2024 14:16:34 709 3319.00 XLON 2066511
26-Apr-2024 14:15:32 340 3320.00 XLON 2064527
26-Apr-2024 14:15:32 423 3320.00 XLON 2064525
26-Apr-2024 14:13:40 705 3319.00 XLON 2061388
26-Apr-2024 14:13:12 615 3319.00 XLON 2060713
26-Apr-2024 14:12:12 609 3320.00 XLON 2059040
26-Apr-2024 14:10:56 63 3319.00 XLON 2056710
26-Apr-2024 14:10:56 201 3319.00 XLON 2056708
26-Apr-2024 14:10:30 477 3319.00 XLON 2056038
26-Apr-2024 14:09:30 676 3320.00 XLON 2054038
26-Apr-2024 14:08:55 715 3321.00 XLON 2052995
26-Apr-2024 14:08:02 434 3321.00 XLON 2051534
26-Apr-2024 14:08:02 255 3321.00 XLON 2051532
26-Apr-2024 14:07:02 40 3319.00 XLON 2049802
26-Apr-2024 14:06:30 126 3319.00 XLON 2048679
26-Apr-2024 14:06:17 258 3321.00 XLON 2048317
26-Apr-2024 14:06:17 336 3321.00 XLON 2048319
26-Apr-2024 14:05:39 59 3322.00 XLON 2046980
26-Apr-2024 14:05:39 657 3322.00 XLON 2046978
26-Apr-2024 14:05:39 719 3322.00 XLON 2046973
26-Apr-2024 14:05:39 268 3322.00 XLON 2046971
26-Apr-2024 14:04:21 630 3321.00 XLON 2044486
26-Apr-2024 14:04:21 1,553 3321.00 XLON 2044484
26-Apr-2024 14:03:45 100 3320.00 XLON 2043199
26-Apr-2024 14:03:45 280 3320.00 XLON 2043201
26-Apr-2024 14:03:17 275 3319.00 XLON 2042156
26-Apr-2024 14:03:14 19 3318.00 XLON 2042070
26-Apr-2024 14:03:00 124 3319.00 XLON 2041590
26-Apr-2024 14:03:00 580 3319.00 XLON 2041588
26-Apr-2024 14:02:58 36 3318.00 XLON 2041520
26-Apr-2024 14:02:13 7 3318.00 XLON 2039944
26-Apr-2024 14:01:57 39 3318.00 XLON 2039374
26-Apr-2024 14:01:13 9 3318.00 XLON 2038018
26-Apr-2024 14:00:56 332 3318.00 XLON 2037298
26-Apr-2024 13:58:47 129 3318.00 XLON 2032626
26-Apr-2024 13:58:47 540 3318.00 XLON 2032624
26-Apr-2024 13:58:47 117 3318.00 XLON 2032622
26-Apr-2024 13:58:47 294 3318.00 XLON 2032620
26-Apr-2024 13:58:47 401 3318.00 XLON 2032618
26-Apr-2024 13:56:59 497 3318.00 XLON 2029757
26-Apr-2024 13:56:59 812 3318.00 XLON 2029759
26-Apr-2024 13:54:28 682 3317.00 XLON 2025491
26-Apr-2024 13:52:27 658 3316.00 XLON 2022289
26-Apr-2024 13:52:15 298 3317.00 XLON 2021891
26-Apr-2024 13:52:15 294 3317.00 XLON 2021889
26-Apr-2024 13:52:15 155 3317.00 XLON 2021893
26-Apr-2024 13:52:15 677 3317.00 XLON 2021887
26-Apr-2024 13:50:17 213 3315.00 XLON 2018429
26-Apr-2024 13:50:17 100 3315.00 XLON 2018427
26-Apr-2024 13:50:17 310 3315.00 XLON 2018425
26-Apr-2024 13:50:17 305 3315.00 XLON 2018423
26-Apr-2024 13:50:17 326 3315.00 XLON 2018421
26-Apr-2024 13:48:46 616 3315.00 XLON 2015618
26-Apr-2024 13:48:46 87 3315.00 XLON 2015616
26-Apr-2024 13:48:46 290 3315.00 XLON 2015612
26-Apr-2024 13:48:46 294 3315.00 XLON 2015608
26-Apr-2024 13:48:46 45 3315.00 XLON 2015614
26-Apr-2024 13:48:46 105 3315.00 XLON 2015610
26-Apr-2024 13:48:46 848 3315.00 XLON 2015606
26-Apr-2024 13:47:52 860 3316.00 XLON 2013961
26-Apr-2024 13:47:52 874 3316.00 XLON 2013959
26-Apr-2024 13:47:32 107 3316.00 XLON 2013176
26-Apr-2024 13:47:32 201 3316.00 XLON 2013174
26-Apr-2024 13:45:37 691 3314.00 XLON 2009497
26-Apr-2024 13:44:58 284 3313.00 XLON 2007771
26-Apr-2024 13:44:58 32 3313.00 XLON 2007769
26-Apr-2024 13:44:38 348 3313.00 XLON 2007348
26-Apr-2024 13:43:51 686 3313.00 XLON 2006102
26-Apr-2024 13:43:29 106 3314.00 XLON 2005513
26-Apr-2024 13:43:29 275 3314.00 XLON 2005511
26-Apr-2024 13:43:29 310 3314.00 XLON 2005509
26-Apr-2024 13:43:29 108 3314.00 XLON 2005503
26-Apr-2024 13:43:29 620 3314.00 XLON 2005501
26-Apr-2024 13:43:29 677 3314.00 XLON 2005505
26-Apr-2024 13:43:29 41 3314.00 XLON 2005507
26-Apr-2024 13:41:52 724 3314.00 XLON 2002813
26-Apr-2024 13:40:29 296 3314.00 XLON 2000349
26-Apr-2024 13:40:29 332 3314.00 XLON 2000336
26-Apr-2024 13:40:29 100 3314.00 XLON 2000334
26-Apr-2024 13:40:29 646 3314.00 XLON 2000330
26-Apr-2024 13:40:08 27 3314.00 XLON 1999644
26-Apr-2024 13:39:18 631 3314.00 XLON 1998005
26-Apr-2024 13:38:21 239 3312.00 XLON 1995828
26-Apr-2024 13:38:21 410 3312.00 XLON 1995830
26-Apr-2024 13:36:52 629 3311.00 XLON 1992708
26-Apr-2024 13:36:21 68 3311.00 XLON 1991926
26-Apr-2024 13:36:21 612 3311.00 XLON 1991924
26-Apr-2024 13:36:20 682 3312.00 XLON 1991895
26-Apr-2024 13:36:20 677 3312.00 XLON 1991893
26-Apr-2024 13:34:21 520 3310.00 XLON 1988227
26-Apr-2024 13:34:21 230 3310.00 XLON 1988221
26-Apr-2024 13:34:21 290 3310.00 XLON 1988223
26-Apr-2024 13:34:21 2,140 3310.00 XLON 1988219
26-Apr-2024 13:31:08 174 3304.00 XLON 1980486
26-Apr-2024 13:31:08 572 3304.00 XLON 1980484
26-Apr-2024 13:31:07 674 3305.00 XLON 1980456
26-Apr-2024 13:31:07 717 3305.00 XLON 1980454
26-Apr-2024 13:28:12 89 3305.00 XLON 1971862
26-Apr-2024 13:28:12 527 3305.00 XLON 1971860
26-Apr-2024 13:28:12 115 3305.00 XLON 1971858
26-Apr-2024 13:28:10 530 3305.00 XLON 1971759
26-Apr-2024 13:28:10 57 3305.00 XLON 1971756
26-Apr-2024 13:28:10 660 3306.00 XLON 1971751
26-Apr-2024 13:28:10 893 3306.00 XLON 1971749
26-Apr-2024 13:28:10 14 3306.00 XLON 1971747
26-Apr-2024 13:28:10 29 3306.00 XLON 1971745
26-Apr-2024 13:28:10 628 3306.00 XLON 1971743
26-Apr-2024 13:26:17 522 3307.00 XLON 1969838
26-Apr-2024 13:26:17 166 3307.00 XLON 1969840
26-Apr-2024 13:25:15 577 3304.00 XLON 1968761
26-Apr-2024 13:25:15 163 3304.00 XLON 1968759
26-Apr-2024 13:23:12 731 3303.00 XLON 1967190
26-Apr-2024 13:21:48 618 3303.00 XLON 1966171
26-Apr-2024 13:21:22 600 3304.00 XLON 1965893
26-Apr-2024 13:20:30 130 3304.00 XLON 1965080
26-Apr-2024 13:20:30 542 3304.00 XLON 1965078
26-Apr-2024 13:18:25 288 3303.00 XLON 1962969
26-Apr-2024 13:18:25 447 3303.00 XLON 1962967
26-Apr-2024 13:13:02 178 3302.00 XLON 1958093
26-Apr-2024 13:13:02 224 3302.00 XLON 1958090
26-Apr-2024 13:13:02 238 3302.00 XLON 1958087
26-Apr-2024 13:13:02 503 3302.00 XLON 1958076
26-Apr-2024 13:13:02 187 3302.00 XLON 1958074
26-Apr-2024 13:13:02 810 3302.00 XLON 1958072
26-Apr-2024 13:04:23 354 3305.00 XLON 1951520
26-Apr-2024 13:04:23 313 3305.00 XLON 1951518
26-Apr-2024 13:04:23 619 3305.00 XLON 1951514
26-Apr-2024 13:02:29 788 3306.00 XLON 1950189
26-Apr-2024 13:02:18 30 3306.00 XLON 1950068
26-Apr-2024 13:02:18 666 3307.00 XLON 1950065
26-Apr-2024 12:57:10 100 3305.00 XLON 1945782
26-Apr-2024 12:57:10 281 3305.00 XLON 1945780
26-Apr-2024 12:57:10 658 3305.00 XLON 1945778
26-Apr-2024 12:57:10 26 3305.00 XLON 1945776
26-Apr-2024 12:57:10 634 3305.00 XLON 1945774
26-Apr-2024 12:50:49 739 3301.00 XLON 1940364
26-Apr-2024 12:49:38 133 3303.00 XLON 1939134
26-Apr-2024 12:49:38 238 3303.00 XLON 1939132
26-Apr-2024 12:49:38 100 3303.00 XLON 1939130
26-Apr-2024 12:49:38 235 3303.00 XLON 1939128
26-Apr-2024 12:48:30 611 3304.00 XLON 1937826
26-Apr-2024 12:46:39 100 3306.00 XLON 1936117
26-Apr-2024 12:46:39 237 3306.00 XLON 1936119
26-Apr-2024 12:46:39 235 3306.00 XLON 1936121
26-Apr-2024 12:46:39 87 3306.00 XLON 1936123
26-Apr-2024 12:46:39 38 3306.00 XLON 1936115
26-Apr-2024 12:46:39 688 3306.00 XLON 1936113
26-Apr-2024 12:43:33 614 3305.00 XLON 1933754
26-Apr-2024 12:40:15 180 3307.00 XLON 1930940
26-Apr-2024 12:40:15 100 3307.00 XLON 1930938
26-Apr-2024 12:40:15 220 3307.00 XLON 1930936
26-Apr-2024 12:40:15 220 3307.00 XLON 1930934
26-Apr-2024 12:40:15 609 3307.00 XLON 1930931
26-Apr-2024 12:38:48 506 3307.00 XLON 1929273
26-Apr-2024 12:38:48 162 3307.00 XLON 1929271
26-Apr-2024 12:35:13 690 3302.00 XLON 1926203
26-Apr-2024 12:33:05 675 3299.00 XLON 1924173
26-Apr-2024 12:32:05 174 3301.00 XLON 1922841
26-Apr-2024 12:32:05 521 3301.00 XLON 1922839
26-Apr-2024 12:30:58 686 3302.00 XLON 1921113
26-Apr-2024 12:30:52 304 3303.00 XLON 1921019
26-Apr-2024 12:30:52 400 3303.00 XLON 1921017
26-Apr-2024 12:26:33 690 3301.00 XLON 1915049
26-Apr-2024 12:26:09 706 3302.00 XLON 1914743
26-Apr-2024 12:25:42 17 3303.00 XLON 1914407
26-Apr-2024 12:25:42 644 3303.00 XLON 1914405
26-Apr-2024 12:25:42 630 3303.00 XLON 1914403
26-Apr-2024 12:17:58 604 3300.00 XLON 1908327
26-Apr-2024 12:17:54 239 3301.00 XLON 1908273
26-Apr-2024 12:17:54 100 3301.00 XLON 1908271
26-Apr-2024 12:17:54 505 3301.00 XLON 1908269
26-Apr-2024 12:17:54 250 3301.00 XLON 1908267
26-Apr-2024 12:13:23 685 3300.00 XLON 1905440
26-Apr-2024 12:09:23 733 3298.00 XLON 1902860
26-Apr-2024 12:03:09 731 3300.00 XLON 1899035
26-Apr-2024 12:01:02 250 3301.00 XLON 1897555
26-Apr-2024 12:01:02 103 3301.00 XLON 1897557
26-Apr-2024 12:01:02 190 3301.00 XLON 1897553
26-Apr-2024 12:01:02 188 3301.00 XLON 1897551
26-Apr-2024 12:01:02 155 3301.00 XLON 1897549
26-Apr-2024 12:01:02 558 3301.00 XLON 1897547
26-Apr-2024 12:00:10 641 3299.00 XLON 1896685
26-Apr-2024 11:57:25 1 3301.00 XLON 1894573
26-Apr-2024 11:57:25 686 3301.00 XLON 1894571
26-Apr-2024 11:55:12 223 3301.00 XLON 1893271
26-Apr-2024 11:55:12 467 3301.00 XLON 1893269
26-Apr-2024 11:55:12 493 3301.00 XLON 1893267
26-Apr-2024 11:55:12 114 3301.00 XLON 1893264
26-Apr-2024 11:46:36 14 3302.00 XLON 1888083
26-Apr-2024 11:46:36 198 3302.00 XLON 1888081
26-Apr-2024 11:46:36 251 3302.00 XLON 1888079
26-Apr-2024 11:46:36 138 3302.00 XLON 1888075
26-Apr-2024 11:46:36 100 3302.00 XLON 1888077
26-Apr-2024 11:46:36 642 3302.00 XLON 1888073
26-Apr-2024 11:36:57 165 3300.00 XLON 1882693
26-Apr-2024 11:36:57 132 3300.00 XLON 1882691
26-Apr-2024 11:36:57 197 3300.00 XLON 1882689
26-Apr-2024 11:36:57 100 3300.00 XLON 1882687
26-Apr-2024 11:36:44 475 3302.00 XLON 1882498
26-Apr-2024 11:36:44 63 3302.00 XLON 1882496
26-Apr-2024 11:36:44 120 3302.00 XLON 1882494
26-Apr-2024 11:32:53 705 3301.00 XLON 1880415
26-Apr-2024 11:30:45 128 3302.00 XLON 1879031
26-Apr-2024 11:30:45 433 3302.00 XLON 1879029
26-Apr-2024 11:30:45 47 3302.00 XLON 1879027
26-Apr-2024 11:30:41 201 3304.00 XLON 1878970
26-Apr-2024 11:30:41 424 3304.00 XLON 1878968
26-Apr-2024 11:21:40 270 3305.00 XLON 1874277
26-Apr-2024 11:21:40 100 3305.00 XLON 1874275
26-Apr-2024 11:21:40 308 3305.00 XLON 1874279
26-Apr-2024 11:21:40 654 3306.00 XLON 1874273
26-Apr-2024 11:21:40 136 3306.00 XLON 1874271
26-Apr-2024 11:21:40 601 3306.00 XLON 1874269
26-Apr-2024 11:06:47 249 3302.00 XLON 1865742
26-Apr-2024 11:06:47 375 3302.00 XLON 1865740
26-Apr-2024 11:04:37 642 3303.00 XLON 1864679
26-Apr-2024 11:01:17 223 3302.00 XLON 1862398
26-Apr-2024 11:01:17 444 3302.00 XLON 1862396
26-Apr-2024 10:59:10 617 3301.00 XLON 1860709
26-Apr-2024 10:58:04 635 3302.00 XLON 1859715
26-Apr-2024 10:53:52 726 3301.00 XLON 1857771
26-Apr-2024 10:50:52 164 3302.00 XLON 1856382
26-Apr-2024 10:50:52 440 3302.00 XLON 1856380
26-Apr-2024 10:50:52 108 3302.00 XLON 1856378
26-Apr-2024 10:46:08 604 3302.00 XLON 1853843
26-Apr-2024 10:39:54 165 3300.00 XLON 1850713
26-Apr-2024 10:39:54 100 3300.00 XLON 1850711
26-Apr-2024 10:39:54 369 3300.00 XLON 1850717
26-Apr-2024 10:39:54 19 3300.00 XLON 1850715
26-Apr-2024 10:37:19 101 3300.00 XLON 1849029
26-Apr-2024 10:37:19 499 3300.00 XLON 1849027
26-Apr-2024 10:36:41 649 3301.00 XLON 1848690
26-Apr-2024 10:33:19 24 3301.00 XLON 1846764
26-Apr-2024 10:33:19 677 3301.00 XLON 1846762
26-Apr-2024 10:32:51 529 3302.00 XLON 1846457
26-Apr-2024 10:32:51 90 3302.00 XLON 1846455
26-Apr-2024 10:31:00 455 3302.00 XLON 1845437
26-Apr-2024 10:31:00 444 3302.00 XLON 1845435
26-Apr-2024 10:30:02 932 3299.00 XLON 1844241
26-Apr-2024 10:18:43 719 3294.00 XLON 1837748
26-Apr-2024 10:16:12 93 3295.00 XLON 1836402
26-Apr-2024 10:15:56 500 3295.00 XLON 1836241
26-Apr-2024 10:13:51 375 3295.00 XLON 1835121
26-Apr-2024 10:13:51 309 3295.00 XLON 1835123
26-Apr-2024 10:11:04 708 3296.00 XLON 1833779
26-Apr-2024 10:09:12 738 3297.00 XLON 1832609
26-Apr-2024 10:01:15 18 3296.00 XLON 1827954
26-Apr-2024 10:01:15 593 3296.00 XLON 1827952
26-Apr-2024 10:01:15 48 3296.00 XLON 1827950
26-Apr-2024 09:58:48 644 3300.00 XLON 1825793
26-Apr-2024 09:58:44 372 3301.00 XLON 1825682
26-Apr-2024 09:58:44 308 3301.00 XLON 1825680
26-Apr-2024 09:51:24 55 3300.00 XLON 1820071
26-Apr-2024 09:51:24 288 3300.00 XLON 1820069
26-Apr-2024 09:51:24 100 3300.00 XLON 1820067
26-Apr-2024 09:51:24 285 3300.00 XLON 1820065
26-Apr-2024 09:51:24 637 3301.00 XLON 1820063
26-Apr-2024 09:46:21 731 3300.00 XLON 1816770
26-Apr-2024 09:44:50 541 3299.00 XLON 1815803
26-Apr-2024 09:44:50 96 3299.00 XLON 1815801
26-Apr-2024 09:36:44 300 3300.00 XLON 1810728
26-Apr-2024 09:36:44 418 3300.00 XLON 1810730
26-Apr-2024 09:36:44 387 3300.00 XLON 1810726
26-Apr-2024 09:36:44 40 3300.00 XLON 1810724
26-Apr-2024 09:36:44 215 3300.00 XLON 1810722
26-Apr-2024 09:36:44 785 3300.00 XLON 1810720
26-Apr-2024 09:36:44 190 3300.00 XLON 1810718
26-Apr-2024 09:31:35 84 3297.00 XLON 1806748
26-Apr-2024 09:31:35 195 3297.00 XLON 1806746
26-Apr-2024 09:31:35 290 3297.00 XLON 1806744
26-Apr-2024 09:31:35 100 3297.00 XLON 1806742
26-Apr-2024 09:31:35 702 3297.00 XLON 1806740
26-Apr-2024 09:28:50 643 3294.00 XLON 1804294
26-Apr-2024 09:27:10 662 3294.00 XLON 1803001
26-Apr-2024 09:25:32 699 3294.00 XLON 1801690
26-Apr-2024 09:25:06 426 3295.00 XLON 1801466
26-Apr-2024 09:25:06 589 3295.00 XLON 1801464
26-Apr-2024 09:18:19 883 3293.00 XLON 1796141
26-Apr-2024 09:18:18 730 3294.00 XLON 1796138
26-Apr-2024 09:18:18 498 3294.00 XLON 1796136
26-Apr-2024 09:18:18 723 3294.00 XLON 1796134
26-Apr-2024 09:18:18 163 3294.00 XLON 1796132
26-Apr-2024 09:14:09 678 3293.00 XLON 1792810
26-Apr-2024 09:11:19 687 3293.00 XLON 1790726
26-Apr-2024 09:07:19 601 3295.00 XLON 1787363
26-Apr-2024 09:04:21 727 3297.00 XLON 1784982
26-Apr-2024 09:04:21 622 3298.00 XLON 1784980
26-Apr-2024 09:04:21 642 3298.00 XLON 1784978
26-Apr-2024 08:56:58 664 3295.00 XLON 1779264
26-Apr-2024 08:54:31 11 3293.00 XLON 1777300
26-Apr-2024 08:51:44 390 3294.00 XLON 1775190
26-Apr-2024 08:51:44 263 3294.00 XLON 1775188
26-Apr-2024 08:47:04 674 3292.00 XLON 1771466
26-Apr-2024 08:46:32 560 3293.00 XLON 1771153
26-Apr-2024 08:46:28 128 3293.00 XLON 1771102
26-Apr-2024 08:46:00 469 3294.00 XLON 1770791
26-Apr-2024 08:46:00 161 3294.00 XLON 1770789
26-Apr-2024 08:46:00 24 3294.00 XLON 1770787
26-Apr-2024 08:42:22 628 3292.00 XLON 1768251
26-Apr-2024 08:40:29 685 3296.00 XLON 1766755
26-Apr-2024 08:39:03 427 3296.00 XLON 1765472
26-Apr-2024 08:39:03 225 3296.00 XLON 1765470
26-Apr-2024 08:38:54 64 3296.00 XLON 1765315
26-Apr-2024 08:36:36 55 3294.00 XLON 1763341
26-Apr-2024 08:36:36 548 3294.00 XLON 1763339
26-Apr-2024 08:35:38 466 3294.00 XLON 1762697
26-Apr-2024 08:35:38 212 3294.00 XLON 1762695
26-Apr-2024 08:26:54 7 3294.00 XLON 1755650
26-Apr-2024 08:26:54 49 3294.00 XLON 1755648
26-Apr-2024 08:26:54 70 3294.00 XLON 1755646
26-Apr-2024 08:26:54 260 3294.00 XLON 1755640
26-Apr-2024 08:26:54 129 3294.00 XLON 1755644
26-Apr-2024 08:26:54 117 3294.00 XLON 1755642
26-Apr-2024 08:25:18 633 3294.00 XLON 1754332
26-Apr-2024 08:23:37 875 3297.00 XLON 1753150
26-Apr-2024 08:23:36 613 3298.00 XLON 1753129
26-Apr-2024 08:20:15 609 3297.00 XLON 1750605
26-Apr-2024 08:18:11 739 3298.00 XLON 1748966
26-Apr-2024 08:17:36 691 3299.00 XLON 1748568
26-Apr-2024 08:13:10 660 3300.00 XLON 1745694
26-Apr-2024 08:13:10 656 3301.00 XLON 1745691
26-Apr-2024 08:11:24 303 3301.00 XLON 1744393
26-Apr-2024 08:11:24 344 3301.00 XLON 1744391
26-Apr-2024 08:06:37 684 3301.00 XLON 1739344
26-Apr-2024 08:03:24 402 3303.00 XLON 1737098
26-Apr-2024 08:03:24 255 3303.00 XLON 1737096
26-Apr-2024 08:00:49 346 3306.00 XLON 1735316
26-Apr-2024 08:00:49 102 3306.00 XLON 1735314
26-Apr-2024 08:00:47 209 3306.00 XLON 1735276
26-Apr-2024 08:00:47 634 3307.00 XLON 1735274
26-Apr-2024 07:59:17 28 3307.00 XLON 1733657
26-Apr-2024 07:59:17 615 3307.00 XLON 1733655
26-Apr-2024 07:53:49 423 3307.00 XLON 1726789
26-Apr-2024 07:53:49 307 3307.00 XLON 1726787
26-Apr-2024 07:52:07 700 3307.00 XLON 1725187
26-Apr-2024 07:48:26 298 3306.00 XLON 1720670
26-Apr-2024 07:48:26 303 3306.00 XLON 1720668
26-Apr-2024 07:48:18 71 3307.00 XLON 1720475
26-Apr-2024 07:48:18 539 3307.00 XLON 1720473
26-Apr-2024 07:46:18 260 3308.00 XLON 1717846
26-Apr-2024 07:46:18 343 3308.00 XLON 1717844
26-Apr-2024 07:46:18 91 3308.00 XLON 1717842
26-Apr-2024 07:39:16 280 3305.00 XLON 1709868
26-Apr-2024 07:39:16 434 3305.00 XLON 1709866
26-Apr-2024 07:36:22 364 3306.00 XLON 1706641
26-Apr-2024 07:36:22 312 3306.00 XLON 1706643
26-Apr-2024 07:33:05 648 3304.00 XLON 1702957
26-Apr-2024 07:30:38 739 3303.00 XLON 1699904
26-Apr-2024 07:30:07 669 3304.00 XLON 1699262
26-Apr-2024 07:26:39 615 3302.00 XLON 1695381
26-Apr-2024 07:22:38 568 3305.00 XLON 1691285
26-Apr-2024 07:22:38 40 3305.00 XLON 1691283
26-Apr-2024 07:22:27 266 3307.00 XLON 1691094
26-Apr-2024 07:22:27 382 3307.00 XLON 1691092
26-Apr-2024 07:20:24 644 3311.00 XLON 1688839
26-Apr-2024 07:16:22 413 3312.00 XLON 1684571
26-Apr-2024 07:16:22 291 3312.00 XLON 1684569
26-Apr-2024 07:15:46 595 3315.00 XLON 1683828
26-Apr-2024 07:12:37 677 3310.00 XLON 1680330
26-Apr-2024 07:10:20 613 3312.00 XLON 1677383
26-Apr-2024 07:09:06 630 3312.00 XLON 1675853
26-Apr-2024 07:08:37 635 3314.00 XLON 1675154
26-Apr-2024 07:06:17 235 3317.00 XLON 1672278
26-Apr-2024 07:06:17 475 3317.00 XLON 1672276
26-Apr-2024 07:05:42 565 3319.00 XLON 1671515
26-Apr-2024 07:05:42 95 3319.00 XLON 1671513
26-Apr-2024 07:05:39 979 3321.00 XLON 1671454
26-Apr-2024 07:02:07 141 3309.00 XLON 1666626
26-Apr-2024 07:02:07 516 3309.00 XLON 1666624
26-Apr-2024 07:01:08 73 3310.00 XLON 1664941
26-Apr-2024 07:01:08 466 3310.00 XLON 1664939
26-Apr-2024 07:01:08 100 3310.00 XLON 1664937
26-Apr-2024 07:01:08 100 3309.00 XLON 1664935
26-Apr-2024 07:01:08 779 3310.00 XLON 1664932
26-Apr-2024 07:00:47 727 3312.00 XLON 1664341
26-Apr-2024 07:00:47 200 3312.00 XLON 1664339
26-Apr-2024 07:00:47 540 3312.00 XLON 1664337
26-Apr-2024 07:00:16 721 3302.00 XLON 1656905
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFMMELSELL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement