REG - RELX PLC - Transaction in Own Shares
29/04/2024 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240429:nRSc4850Ma&default-theme=true RNS Number : 4850M RELX PLC 29 April 2024 29 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,522 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,322,115 ordinary shares in treasury, and has 1,875,987,629 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,609,922 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 29 April 2024 Number of ordinary shares purchased: 209,522 Highest price paid per share (p): 3335 Lowest price paid per share (p): 3299 Volume weighted average price paid per share (p): 3317.7098 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29-Apr-2024 15:20:20 302 3299.00 XLON 2385964 29-Apr-2024 15:20:20 290 3299.00 XLON 2385962 29-Apr-2024 15:20:05 153 3299.00 XLON 2385510 29-Apr-2024 15:20:05 9 3299.00 XLON 2385508 29-Apr-2024 15:20:05 743 3299.00 XLON 2385506 29-Apr-2024 15:19:32 246 3299.00 XLON 2384167 29-Apr-2024 15:19:32 310 3299.00 XLON 2384165 29-Apr-2024 15:19:32 447 3299.00 XLON 2384163 29-Apr-2024 15:19:32 657 3299.00 XLON 2384161 29-Apr-2024 15:18:26 733 3299.00 XLON 2381648 29-Apr-2024 15:18:07 101 3300.00 XLON 2380985 29-Apr-2024 15:18:07 289 3300.00 XLON 2380983 29-Apr-2024 15:18:07 126 3300.00 XLON 2380981 29-Apr-2024 15:18:07 447 3300.00 XLON 2380979 29-Apr-2024 15:18:07 44 3300.00 XLON 2380977 29-Apr-2024 15:16:51 967 3300.00 XLON 2377465 29-Apr-2024 15:16:22 386 3301.00 XLON 2376532 29-Apr-2024 15:16:22 523 3301.00 XLON 2376530 29-Apr-2024 15:16:22 255 3301.00 XLON 2376534 29-Apr-2024 15:15:31 78 3301.00 XLON 2375048 29-Apr-2024 15:14:23 936 3301.00 XLON 2372690 29-Apr-2024 15:12:42 627 3303.00 XLON 2369361 29-Apr-2024 15:12:38 371 3303.00 XLON 2369279 29-Apr-2024 15:12:38 261 3303.00 XLON 2369277 29-Apr-2024 15:12:27 61 3304.00 XLON 2368977 29-Apr-2024 15:12:27 354 3304.00 XLON 2368969 29-Apr-2024 15:12:27 100 3304.00 XLON 2368971 29-Apr-2024 15:12:27 447 3304.00 XLON 2368973 29-Apr-2024 15:12:27 395 3304.00 XLON 2368975 29-Apr-2024 15:10:25 852 3304.00 XLON 2365048 29-Apr-2024 15:10:03 20 3305.00 XLON 2364417 29-Apr-2024 15:10:03 630 3305.00 XLON 2364415 29-Apr-2024 15:09:05 776 3303.00 XLON 2362757 29-Apr-2024 15:08:09 739 3304.00 XLON 2361279 29-Apr-2024 15:07:48 17 3305.00 XLON 2360703 29-Apr-2024 15:07:48 699 3305.00 XLON 2360701 29-Apr-2024 15:05:24 648 3304.00 XLON 2355716 29-Apr-2024 15:05:24 630 3304.00 XLON 2355718 29-Apr-2024 15:05:14 725 3305.00 XLON 2355349 29-Apr-2024 15:03:40 709 3303.00 XLON 2352920 29-Apr-2024 15:02:48 610 3303.00 XLON 2351387 29-Apr-2024 15:00:29 290 3304.00 XLON 2347305 29-Apr-2024 15:00:29 415 3304.00 XLON 2347303 29-Apr-2024 15:00:00 282 3308.00 XLON 2345458 29-Apr-2024 15:00:00 100 3308.00 XLON 2345454 29-Apr-2024 15:00:00 447 3308.00 XLON 2345452 29-Apr-2024 15:00:00 137 3308.00 XLON 2345456 29-Apr-2024 15:00:00 722 3308.00 XLON 2345444 29-Apr-2024 15:00:00 700 3308.00 XLON 2345442 29-Apr-2024 14:57:46 698 3307.00 XLON 2340394 29-Apr-2024 14:57:46 690 3307.00 XLON 2340392 29-Apr-2024 14:54:44 780 3307.00 XLON 2335143 29-Apr-2024 14:53:29 759 3305.00 XLON 2333048 29-Apr-2024 14:53:12 702 3306.00 XLON 2332396 29-Apr-2024 14:52:02 637 3306.00 XLON 2330482 29-Apr-2024 14:51:00 735 3306.00 XLON 2328894 29-Apr-2024 14:51:00 495 3306.00 XLON 2328892 29-Apr-2024 14:50:44 133 3306.00 XLON 2328524 29-Apr-2024 14:48:54 494 3307.00 XLON 2325285 29-Apr-2024 14:48:54 610 3307.00 XLON 2325283 29-Apr-2024 14:48:54 186 3307.00 XLON 2325281 29-Apr-2024 14:47:04 268 3308.00 XLON 2321770 29-Apr-2024 14:47:04 100 3308.00 XLON 2321768 29-Apr-2024 14:47:04 102 3308.00 XLON 2321772 29-Apr-2024 14:47:04 120 3308.00 XLON 2321774 29-Apr-2024 14:47:04 115 3308.00 XLON 2321766 29-Apr-2024 14:47:04 876 3308.00 XLON 2321764 29-Apr-2024 14:44:36 708 3307.00 XLON 2317366 29-Apr-2024 14:43:52 79 3308.00 XLON 2316041 29-Apr-2024 14:43:52 613 3308.00 XLON 2316039 29-Apr-2024 14:43:52 20 3308.00 XLON 2316037 29-Apr-2024 14:42:18 629 3308.00 XLON 2313212 29-Apr-2024 14:41:18 700 3310.00 XLON 2311502 29-Apr-2024 14:41:09 728 3311.00 XLON 2311199 29-Apr-2024 14:39:14 654 3312.00 XLON 2307918 29-Apr-2024 14:38:18 978 3313.00 XLON 2305941 29-Apr-2024 14:38:14 1,043 3314.00 XLON 2305808 29-Apr-2024 14:37:23 656 3314.00 XLON 2304456 29-Apr-2024 14:36:53 357 3314.00 XLON 2303675 29-Apr-2024 14:36:03 923 3314.00 XLON 2302365 29-Apr-2024 14:31:49 374 3312.00 XLON 2294926 29-Apr-2024 14:31:49 302 3312.00 XLON 2294924 29-Apr-2024 14:31:00 271 3313.00 XLON 2293150 29-Apr-2024 14:31:00 319 3313.00 XLON 2293152 29-Apr-2024 14:30:48 18 3313.00 XLON 2292773 29-Apr-2024 14:29:50 715 3316.00 XLON 2290400 29-Apr-2024 14:29:50 23 3316.00 XLON 2290398 29-Apr-2024 14:28:10 60 3318.00 XLON 2287356 29-Apr-2024 14:28:10 250 3318.00 XLON 2287354 29-Apr-2024 14:28:10 357 3318.00 XLON 2287352 29-Apr-2024 14:28:10 57 3318.00 XLON 2287350 29-Apr-2024 14:28:10 552 3318.00 XLON 2287348 29-Apr-2024 14:26:51 739 3319.00 XLON 2284994 29-Apr-2024 14:26:06 649 3319.00 XLON 2283770 29-Apr-2024 14:24:04 713 3319.00 XLON 2278530 29-Apr-2024 14:22:19 687 3319.00 XLON 2275468 29-Apr-2024 14:22:19 139 3319.00 XLON 2275466 29-Apr-2024 14:22:19 456 3319.00 XLON 2275464 29-Apr-2024 14:22:19 357 3319.00 XLON 2275462 29-Apr-2024 14:22:19 1,192 3319.00 XLON 2275456 29-Apr-2024 14:20:48 10 3319.00 XLON 2273081 29-Apr-2024 14:20:48 412 3319.00 XLON 2273083 29-Apr-2024 14:20:48 332 3319.00 XLON 2273085 29-Apr-2024 14:19:33 29 3317.00 XLON 2271096 29-Apr-2024 14:18:48 9 3317.00 XLON 2269591 29-Apr-2024 14:18:32 28 3317.00 XLON 2269104 29-Apr-2024 14:17:02 148 3319.00 XLON 2266426 29-Apr-2024 14:17:02 272 3319.00 XLON 2266424 29-Apr-2024 14:17:02 240 3319.00 XLON 2266422 29-Apr-2024 14:17:02 613 3319.00 XLON 2266420 29-Apr-2024 14:16:28 638 3319.00 XLON 2265357 29-Apr-2024 14:14:25 839 3319.00 XLON 2261482 29-Apr-2024 14:14:24 1,041 3320.00 XLON 2261455 29-Apr-2024 14:14:24 619 3320.00 XLON 2261453 29-Apr-2024 14:12:42 10 3317.00 XLON 2258613 29-Apr-2024 14:09:02 237 3310.00 XLON 2251537 29-Apr-2024 14:09:02 478 3310.00 XLON 2251535 29-Apr-2024 14:09:02 4 3310.00 XLON 2251531 29-Apr-2024 14:09:02 837 3310.00 XLON 2251529 29-Apr-2024 14:09:02 313 3310.00 XLON 2251523 29-Apr-2024 14:09:02 753 3310.00 XLON 2251525 29-Apr-2024 14:07:20 116 3307.00 XLON 2248807 29-Apr-2024 14:07:20 7 3307.00 XLON 2248805 29-Apr-2024 14:07:04 29 3307.00 XLON 2248448 29-Apr-2024 14:06:23 802 3308.00 XLON 2247475 29-Apr-2024 14:05:41 741 3309.00 XLON 2246309 29-Apr-2024 14:05:41 116 3309.00 XLON 2246307 29-Apr-2024 14:03:54 110 3309.00 XLON 2243431 29-Apr-2024 14:03:54 589 3309.00 XLON 2243429 29-Apr-2024 14:03:50 37 3309.00 XLON 2243336 29-Apr-2024 14:02:30 74 3310.00 XLON 2241098 29-Apr-2024 14:02:30 572 3310.00 XLON 2241096 29-Apr-2024 14:01:48 720 3311.00 XLON 2239878 29-Apr-2024 14:00:40 696 3311.00 XLON 2237925 29-Apr-2024 13:59:36 612 3310.00 XLON 2234858 29-Apr-2024 13:59:36 29 3310.00 XLON 2234845 29-Apr-2024 13:57:49 572 3313.00 XLON 2231522 29-Apr-2024 13:57:49 103 3313.00 XLON 2231520 29-Apr-2024 13:57:49 359 3314.00 XLON 2231513 29-Apr-2024 13:57:49 424 3314.00 XLON 2231515 29-Apr-2024 13:56:57 317 3315.00 XLON 2230003 29-Apr-2024 13:56:57 395 3315.00 XLON 2230001 29-Apr-2024 13:55:05 114 3315.00 XLON 2226743 29-Apr-2024 13:55:05 625 3315.00 XLON 2226741 29-Apr-2024 13:54:00 646 3316.00 XLON 2224739 29-Apr-2024 13:54:00 667 3317.00 XLON 2224715 29-Apr-2024 13:53:44 843 3316.00 XLON 2224224 29-Apr-2024 13:51:05 20 3314.00 XLON 2219032 29-Apr-2024 13:51:05 164 3314.00 XLON 2219030 29-Apr-2024 13:51:05 534 3314.00 XLON 2219028 29-Apr-2024 13:51:03 51 3314.00 XLON 2218967 29-Apr-2024 13:51:00 679 3315.00 XLON 2218866 29-Apr-2024 13:50:14 639 3313.00 XLON 2217640 29-Apr-2024 13:50:14 280 3313.00 XLON 2217638 29-Apr-2024 13:50:14 882 3313.00 XLON 2217636 29-Apr-2024 13:49:28 722 3313.00 XLON 2215920 29-Apr-2024 13:49:28 16 3313.00 XLON 2215918 29-Apr-2024 13:48:15 27 3311.00 XLON 2213540 29-Apr-2024 13:48:09 8 3311.00 XLON 2213419 29-Apr-2024 13:45:47 349 3312.00 XLON 2208424 29-Apr-2024 13:45:47 120 3312.00 XLON 2208422 29-Apr-2024 13:45:47 260 3312.00 XLON 2208420 29-Apr-2024 13:44:27 631 3311.00 XLON 2205747 29-Apr-2024 13:44:25 10 3311.00 XLON 2205660 29-Apr-2024 13:44:07 27 3311.00 XLON 2204635 29-Apr-2024 13:42:45 238 3314.00 XLON 2201956 29-Apr-2024 13:42:45 381 3314.00 XLON 2201954 29-Apr-2024 13:42:45 665 3314.00 XLON 2201952 29-Apr-2024 13:41:58 280 3314.00 XLON 2200504 29-Apr-2024 13:41:58 452 3314.00 XLON 2200502 29-Apr-2024 13:39:46 650 3315.00 XLON 2196319 29-Apr-2024 13:39:39 132 3316.00 XLON 2196066 29-Apr-2024 13:39:39 512 3316.00 XLON 2196064 29-Apr-2024 13:39:03 281 3316.00 XLON 2194650 29-Apr-2024 13:39:03 387 3316.00 XLON 2194648 29-Apr-2024 13:39:03 25 3316.00 XLON 2194646 29-Apr-2024 13:37:23 685 3316.00 XLON 2191531 29-Apr-2024 13:37:12 717 3317.00 XLON 2191149 29-Apr-2024 13:37:12 10 3317.00 XLON 2191147 29-Apr-2024 13:36:57 574 3318.00 XLON 2190487 29-Apr-2024 13:36:57 26 3318.00 XLON 2190485 29-Apr-2024 13:35:54 7 3315.00 XLON 2188191 29-Apr-2024 13:35:22 818 3316.00 XLON 2187141 29-Apr-2024 13:35:22 625 3317.00 XLON 2187131 29-Apr-2024 13:35:22 700 3317.00 XLON 2187129 29-Apr-2024 13:35:05 45 3317.00 XLON 2186526 29-Apr-2024 13:33:28 617 3314.00 XLON 2182939 29-Apr-2024 13:33:28 690 3314.00 XLON 2182937 29-Apr-2024 13:33:28 103 3314.00 XLON 2182935 29-Apr-2024 13:31:19 261 3312.00 XLON 2177980 29-Apr-2024 13:31:19 261 3312.00 XLON 2177978 29-Apr-2024 13:31:19 165 3312.00 XLON 2177976 29-Apr-2024 13:31:00 611 3315.00 XLON 2176614 29-Apr-2024 13:30:30 85 3316.00 XLON 2175036 29-Apr-2024 13:30:30 589 3316.00 XLON 2175038 29-Apr-2024 13:30:27 633 3317.00 XLON 2174625 29-Apr-2024 13:29:14 716 3315.00 XLON 2166984 29-Apr-2024 13:26:29 111 3316.00 XLON 2163713 29-Apr-2024 13:26:29 527 3316.00 XLON 2163711 29-Apr-2024 13:24:46 492 3319.00 XLON 2162016 29-Apr-2024 13:24:46 200 3319.00 XLON 2162014 29-Apr-2024 13:23:31 631 3320.00 XLON 2160865 29-Apr-2024 13:22:48 164 3321.00 XLON 2160068 29-Apr-2024 13:22:48 85 3321.00 XLON 2160070 29-Apr-2024 13:22:48 653 3321.00 XLON 2160072 29-Apr-2024 13:22:48 342 3321.00 XLON 2160074 29-Apr-2024 13:22:34 48 3321.00 XLON 2159932 29-Apr-2024 13:20:34 706 3321.00 XLON 2157985 29-Apr-2024 13:16:22 703 3321.00 XLON 2152761 29-Apr-2024 13:16:00 672 3322.00 XLON 2152372 29-Apr-2024 13:15:41 34 3322.00 XLON 2152127 29-Apr-2024 13:13:13 605 3321.00 XLON 2149542 29-Apr-2024 13:11:41 628 3319.00 XLON 2147686 29-Apr-2024 13:09:12 626 3320.00 XLON 2145389 29-Apr-2024 13:07:19 724 3320.00 XLON 2143750 29-Apr-2024 13:07:19 64 3321.00 XLON 2143748 29-Apr-2024 13:07:19 653 3321.00 XLON 2143746 29-Apr-2024 13:05:58 174 3321.00 XLON 2142695 29-Apr-2024 13:05:58 699 3321.00 XLON 2142693 29-Apr-2024 13:04:46 1,213 3319.00 XLON 2141685 29-Apr-2024 13:00:20 5 3314.00 XLON 2137888 29-Apr-2024 12:59:27 656 3315.00 XLON 2136877 29-Apr-2024 12:59:27 507 3315.00 XLON 2136881 29-Apr-2024 12:59:27 224 3315.00 XLON 2136879 29-Apr-2024 12:56:00 677 3315.00 XLON 2134128 29-Apr-2024 12:55:05 1,052 3316.00 XLON 2133436 29-Apr-2024 12:53:52 7 3312.00 XLON 2132354 29-Apr-2024 12:53:14 9 3312.00 XLON 2131831 29-Apr-2024 12:52:37 9 3312.00 XLON 2131429 29-Apr-2024 12:51:55 10 3312.00 XLON 2130780 29-Apr-2024 12:51:14 10 3312.00 XLON 2130233 29-Apr-2024 12:50:37 9 3312.00 XLON 2129784 29-Apr-2024 12:49:55 296 3313.00 XLON 2129229 29-Apr-2024 12:49:55 407 3313.00 XLON 2129227 29-Apr-2024 12:47:57 179 3312.00 XLON 2127255 29-Apr-2024 12:47:57 465 3312.00 XLON 2127253 29-Apr-2024 12:47:57 425 3312.00 XLON 2127251 29-Apr-2024 12:47:57 163 3312.00 XLON 2127249 29-Apr-2024 12:47:30 9 3312.00 XLON 2126724 29-Apr-2024 12:45:10 663 3312.00 XLON 2125023 29-Apr-2024 12:43:11 700 3312.00 XLON 2123432 29-Apr-2024 12:41:01 717 3313.00 XLON 2121723 29-Apr-2024 12:38:51 645 3312.00 XLON 2119689 29-Apr-2024 12:36:54 10 3310.00 XLON 2118274 29-Apr-2024 12:36:21 8 3310.00 XLON 2117889 29-Apr-2024 12:34:59 598 3312.00 XLON 2116837 29-Apr-2024 12:34:35 11 3313.00 XLON 2116534 29-Apr-2024 12:34:35 443 3313.00 XLON 2116532 29-Apr-2024 12:34:35 342 3313.00 XLON 2116530 29-Apr-2024 12:31:00 633 3309.00 XLON 2113600 29-Apr-2024 12:30:36 636 3310.00 XLON 2113264 29-Apr-2024 12:28:54 253 3311.00 XLON 2111208 29-Apr-2024 12:28:54 374 3311.00 XLON 2111210 29-Apr-2024 12:27:34 657 3312.00 XLON 2110346 29-Apr-2024 12:27:34 671 3312.00 XLON 2110344 29-Apr-2024 12:22:43 681 3312.00 XLON 2106840 29-Apr-2024 12:19:06 677 3312.00 XLON 2103852 29-Apr-2024 12:15:55 699 3311.00 XLON 2101534 29-Apr-2024 12:15:52 9 3311.00 XLON 2101506 29-Apr-2024 12:12:27 479 3313.00 XLON 2099327 29-Apr-2024 12:12:27 157 3313.00 XLON 2099329 29-Apr-2024 12:10:55 606 3320.00 XLON 2098254 29-Apr-2024 12:10:55 656 3321.00 XLON 2098252 29-Apr-2024 12:05:49 590 3323.00 XLON 2094412 29-Apr-2024 12:05:47 10 3323.00 XLON 2094402 29-Apr-2024 12:02:29 145 3323.00 XLON 2091685 29-Apr-2024 12:02:29 542 3323.00 XLON 2091683 29-Apr-2024 12:01:01 686 3323.00 XLON 2090568 29-Apr-2024 11:57:41 731 3323.00 XLON 2087779 29-Apr-2024 11:55:55 600 3323.00 XLON 2086811 29-Apr-2024 11:55:08 583 3323.00 XLON 2086279 29-Apr-2024 11:55:08 99 3323.00 XLON 2086277 29-Apr-2024 11:50:48 763 3324.00 XLON 2083763 29-Apr-2024 11:50:45 1,408 3326.00 XLON 2083737 29-Apr-2024 11:50:13 8 3325.00 XLON 2083447 29-Apr-2024 11:49:51 4 3325.00 XLON 2083198 29-Apr-2024 11:49:13 9 3325.00 XLON 2082756 29-Apr-2024 11:48:36 9 3325.00 XLON 2082271 29-Apr-2024 11:47:54 10 3325.00 XLON 2081685 29-Apr-2024 11:47:25 7 3325.00 XLON 2081486 29-Apr-2024 11:46:44 10 3325.00 XLON 2081093 29-Apr-2024 11:46:11 8 3325.00 XLON 2080768 29-Apr-2024 11:45:49 59 3325.00 XLON 2080524 29-Apr-2024 11:45:49 106 3325.00 XLON 2080522 29-Apr-2024 11:45:49 148 3325.00 XLON 2080520 29-Apr-2024 11:45:49 109 3325.00 XLON 2080518 29-Apr-2024 11:45:29 10 3325.00 XLON 2080242 29-Apr-2024 11:45:13 200 3325.00 XLON 2080078 29-Apr-2024 11:45:13 300 3325.00 XLON 2080076 29-Apr-2024 11:45:13 170 3325.00 XLON 2080074 29-Apr-2024 11:35:44 314 3322.00 XLON 2073914 29-Apr-2024 11:35:44 307 3322.00 XLON 2073912 29-Apr-2024 11:34:14 320 3324.00 XLON 2072849 29-Apr-2024 11:34:14 410 3324.00 XLON 2072847 29-Apr-2024 11:34:14 1,542 3325.00 XLON 2072837 29-Apr-2024 11:33:52 300 3325.00 XLON 2072696 29-Apr-2024 11:33:52 100 3325.00 XLON 2072698 29-Apr-2024 11:21:12 307 3321.00 XLON 2065000 29-Apr-2024 11:21:12 388 3321.00 XLON 2064985 29-Apr-2024 11:21:08 633 3322.00 XLON 2064951 29-Apr-2024 11:17:02 605 3319.00 XLON 2062256 29-Apr-2024 11:17:02 127 3319.00 XLON 2062254 29-Apr-2024 11:16:44 735 3320.00 XLON 2062110 29-Apr-2024 11:11:56 705 3321.00 XLON 2059617 29-Apr-2024 11:11:56 715 3322.00 XLON 2059615 29-Apr-2024 11:04:10 442 3320.00 XLON 2055118 29-Apr-2024 11:04:10 164 3320.00 XLON 2055120 29-Apr-2024 11:01:53 690 3320.00 XLON 2053471 29-Apr-2024 11:00:01 710 3323.00 XLON 2052463 29-Apr-2024 10:57:34 710 3322.00 XLON 2050857 29-Apr-2024 10:55:51 646 3325.00 XLON 2049782 29-Apr-2024 10:55:50 3 3325.00 XLON 2049769 29-Apr-2024 10:54:09 636 3324.00 XLON 2048770 29-Apr-2024 10:52:11 651 3325.00 XLON 2047741 29-Apr-2024 10:47:48 708 3325.00 XLON 2045156 29-Apr-2024 10:45:43 68 3328.00 XLON 2044057 29-Apr-2024 10:45:43 643 3328.00 XLON 2044055 29-Apr-2024 10:45:43 287 3328.00 XLON 2044053 29-Apr-2024 10:45:31 7 3328.00 XLON 2043873 29-Apr-2024 10:45:12 340 3328.00 XLON 2043622 29-Apr-2024 10:44:55 9 3328.00 XLON 2043452 29-Apr-2024 10:44:30 19 3328.00 XLON 2043252 29-Apr-2024 10:41:57 665 3328.00 XLON 2042021 29-Apr-2024 10:41:42 10 3328.00 XLON 2041898 29-Apr-2024 10:41:16 18 3328.00 XLON 2041665 29-Apr-2024 10:41:00 30 3328.00 XLON 2041557 29-Apr-2024 10:40:41 7 3328.00 XLON 2041322 29-Apr-2024 10:39:14 699 3329.00 XLON 2040336 29-Apr-2024 10:39:14 19 3329.00 XLON 2040334 29-Apr-2024 10:35:06 787 3328.00 XLON 2037956 29-Apr-2024 10:34:46 680 3329.00 XLON 2037759 29-Apr-2024 10:34:46 834 3329.00 XLON 2037757 29-Apr-2024 10:34:21 660 3330.00 XLON 2037432 29-Apr-2024 10:33:01 2 3328.00 XLON 2036583 29-Apr-2024 10:27:28 4 3326.00 XLON 2033268 29-Apr-2024 10:25:42 7 3326.00 XLON 2032180 29-Apr-2024 10:25:22 10 3326.00 XLON 2032002 29-Apr-2024 10:24:41 9 3326.00 XLON 2031688 29-Apr-2024 10:24:22 20 3326.00 XLON 2031483 29-Apr-2024 10:23:36 10 3326.00 XLON 2031109 29-Apr-2024 10:23:21 9 3326.00 XLON 2030944 29-Apr-2024 10:22:36 9 3326.00 XLON 2030567 29-Apr-2024 10:22:21 16 3326.00 XLON 2030452 29-Apr-2024 10:21:59 645 3327.00 XLON 2030250 29-Apr-2024 10:21:35 19 3327.00 XLON 2030084 29-Apr-2024 10:21:20 755 3328.00 XLON 2029858 29-Apr-2024 10:21:20 612 3328.00 XLON 2029856 29-Apr-2024 10:19:00 1 3328.00 XLON 2028129 29-Apr-2024 10:18:39 10 3328.00 XLON 2027856 29-Apr-2024 10:13:02 44 3328.00 XLON 2024498 29-Apr-2024 10:13:02 293 3328.00 XLON 2024496 29-Apr-2024 10:13:01 263 3328.00 XLON 2024449 29-Apr-2024 10:12:31 97 3329.00 XLON 2024226 29-Apr-2024 10:12:31 900 3329.00 XLON 2024224 29-Apr-2024 10:12:31 684 3329.00 XLON 2024232 29-Apr-2024 10:12:31 3 3329.00 XLON 2024228 29-Apr-2024 10:12:31 29 3329.00 XLON 2024230 29-Apr-2024 10:11:08 1 3329.00 XLON 2023332 29-Apr-2024 10:09:06 10 3327.00 XLON 2021840 29-Apr-2024 10:08:06 9 3326.00 XLON 2021229 29-Apr-2024 10:07:40 9 3326.00 XLON 2020830 29-Apr-2024 10:07:02 8 3326.00 XLON 2020442 29-Apr-2024 10:06:04 592 3327.00 XLON 2019934 29-Apr-2024 10:05:59 10 3327.00 XLON 2019875 29-Apr-2024 10:05:33 10 3327.00 XLON 2019704 29-Apr-2024 10:05:01 192 3327.00 XLON 2019365 29-Apr-2024 10:05:01 18 3327.00 XLON 2019363 29-Apr-2024 10:05:01 57 3327.00 XLON 2019361 29-Apr-2024 10:05:01 1,704 3328.00 XLON 2019354 29-Apr-2024 10:03:49 210 3326.00 XLON 2018677 29-Apr-2024 10:03:31 10 3325.00 XLON 2018440 29-Apr-2024 10:02:47 8 3325.00 XLON 2018027 29-Apr-2024 10:02:27 18 3325.00 XLON 2017784 29-Apr-2024 10:01:27 18 3325.00 XLON 2017015 29-Apr-2024 09:57:02 584 3324.00 XLON 2013337 29-Apr-2024 09:56:33 1 3324.00 XLON 2012976 29-Apr-2024 09:56:12 4 3324.00 XLON 2012606 29-Apr-2024 09:55:32 9 3324.00 XLON 2012098 29-Apr-2024 09:55:12 19 3324.00 XLON 2011810 29-Apr-2024 09:54:31 10 3324.00 XLON 2011287 29-Apr-2024 09:51:29 701 3324.00 XLON 2008575 29-Apr-2024 09:49:30 302 3324.00 XLON 2006785 29-Apr-2024 09:49:30 322 3324.00 XLON 2006783 29-Apr-2024 09:49:14 7 3324.00 XLON 2006472 29-Apr-2024 09:48:59 10 3324.00 XLON 2006213 29-Apr-2024 09:47:19 483 3325.00 XLON 2004637 29-Apr-2024 09:47:19 169 3325.00 XLON 2004635 29-Apr-2024 09:47:13 10 3325.00 XLON 2004525 29-Apr-2024 09:46:55 8 3325.00 XLON 2004282 29-Apr-2024 09:46:12 10 3325.00 XLON 2003629 29-Apr-2024 09:43:37 610 3325.00 XLON 2001362 29-Apr-2024 09:43:09 120 3326.00 XLON 2000984 29-Apr-2024 09:43:09 305 3326.00 XLON 2000982 29-Apr-2024 09:43:09 205 3326.00 XLON 2000980 29-Apr-2024 09:43:09 104 3326.00 XLON 2000986 29-Apr-2024 09:43:09 530 3326.00 XLON 2000978 29-Apr-2024 09:43:09 142 3326.00 XLON 2000976 29-Apr-2024 09:37:41 709 3324.00 XLON 1994403 29-Apr-2024 09:34:37 579 3324.00 XLON 1991977 29-Apr-2024 09:34:37 117 3324.00 XLON 1991979 29-Apr-2024 09:31:25 17 3324.00 XLON 1988934 29-Apr-2024 09:31:25 642 3324.00 XLON 1988932 29-Apr-2024 09:31:22 664 3326.00 XLON 1988886 29-Apr-2024 09:30:06 700 3327.00 XLON 1987533 29-Apr-2024 09:30:06 590 3327.00 XLON 1987531 29-Apr-2024 09:30:00 7 3327.00 XLON 1987428 29-Apr-2024 09:29:16 8 3327.00 XLON 1986444 29-Apr-2024 09:28:59 20 3327.00 XLON 1985939 29-Apr-2024 09:27:58 10 3327.00 XLON 1984862 29-Apr-2024 09:27:11 10 3327.00 XLON 1984238 29-Apr-2024 09:26:52 18 3327.00 XLON 1984015 29-Apr-2024 09:26:08 6 3327.00 XLON 1983600 29-Apr-2024 09:25:51 10 3327.00 XLON 1983310 29-Apr-2024 09:23:29 22 3326.00 XLON 1981483 29-Apr-2024 09:23:29 77 3326.00 XLON 1981481 29-Apr-2024 09:23:29 32 3326.00 XLON 1981479 29-Apr-2024 09:23:29 82 3326.00 XLON 1981475 29-Apr-2024 09:23:29 20 3326.00 XLON 1981477 29-Apr-2024 09:21:36 259 3329.00 XLON 1979833 29-Apr-2024 09:21:36 469 3329.00 XLON 1979835 29-Apr-2024 09:19:07 635 3331.00 XLON 1977207 29-Apr-2024 09:17:56 604 3332.00 XLON 1976225 29-Apr-2024 09:17:56 604 3333.00 XLON 1976215 29-Apr-2024 09:17:33 737 3334.00 XLON 1975787 29-Apr-2024 09:15:46 649 3334.00 XLON 1974158 29-Apr-2024 09:15:46 76 3334.00 XLON 1974156 29-Apr-2024 09:15:37 805 3335.00 XLON 1974005 29-Apr-2024 09:15:37 193 3335.00 XLON 1974007 29-Apr-2024 09:13:11 693 3333.00 XLON 1971953 29-Apr-2024 09:13:11 805 3333.00 XLON 1971951 29-Apr-2024 09:13:11 530 3333.00 XLON 1971949 29-Apr-2024 09:05:05 584 3330.00 XLON 1964721 29-Apr-2024 09:05:05 96 3330.00 XLON 1964719 29-Apr-2024 09:04:27 9 3329.00 XLON 1964019 29-Apr-2024 09:03:26 637 3329.00 XLON 1963254 29-Apr-2024 09:03:26 8 3329.00 XLON 1963252 29-Apr-2024 09:03:06 17 3329.00 XLON 1962981 29-Apr-2024 08:59:04 576 3328.00 XLON 1959526 29-Apr-2024 08:59:04 100 3328.00 XLON 1959524 29-Apr-2024 08:56:57 683 3328.00 XLON 1957895 29-Apr-2024 08:56:17 18 3328.00 XLON 1957461 29-Apr-2024 08:55:56 514 3329.00 XLON 1957217 29-Apr-2024 08:55:56 215 3329.00 XLON 1957215 29-Apr-2024 08:55:16 694 3330.00 XLON 1956669 29-Apr-2024 08:55:16 285 3330.00 XLON 1956671 29-Apr-2024 08:55:16 424 3330.00 XLON 1956673 29-Apr-2024 08:53:54 2 3329.00 XLON 1955735 29-Apr-2024 08:53:09 20 3329.00 XLON 1955097 29-Apr-2024 08:52:53 19 3329.00 XLON 1954964 29-Apr-2024 08:48:52 731 3328.00 XLON 1951803 29-Apr-2024 08:48:52 456 3328.00 XLON 1951801 29-Apr-2024 08:48:52 4 3328.00 XLON 1951799 29-Apr-2024 08:48:27 20 3328.00 XLON 1951385 29-Apr-2024 08:47:26 9 3328.00 XLON 1950306 29-Apr-2024 08:45:50 10 3328.00 XLON 1949092 29-Apr-2024 08:45:24 214 3328.00 XLON 1948721 29-Apr-2024 08:41:38 702 3325.00 XLON 1946133 29-Apr-2024 08:40:34 684 3323.00 XLON 1945181 29-Apr-2024 08:40:34 8 3323.00 XLON 1945179 29-Apr-2024 08:39:13 20 3319.00 XLON 1943713 29-Apr-2024 08:38:32 7 3319.00 XLON 1943189 29-Apr-2024 08:38:01 706 3323.00 XLON 1942739 29-Apr-2024 08:37:11 16 3322.00 XLON 1942181 29-Apr-2024 08:37:00 613 3323.00 XLON 1942024 29-Apr-2024 08:32:36 2 3323.00 XLON 1938765 29-Apr-2024 08:32:36 305 3323.00 XLON 1938763 29-Apr-2024 08:32:36 120 3323.00 XLON 1938761 29-Apr-2024 08:32:36 240 3323.00 XLON 1938759 29-Apr-2024 08:32:36 747 3323.00 XLON 1938753 29-Apr-2024 08:32:36 483 3323.00 XLON 1938747 29-Apr-2024 08:32:36 659 3323.00 XLON 1938745 29-Apr-2024 08:32:36 119 3323.00 XLON 1938743 29-Apr-2024 08:30:52 17 3322.00 XLON 1937041 29-Apr-2024 08:30:11 7 3322.00 XLON 1936528 29-Apr-2024 08:29:51 19 3322.00 XLON 1936109 29-Apr-2024 08:29:11 10 3322.00 XLON 1935571 29-Apr-2024 08:28:51 19 3322.00 XLON 1935285 29-Apr-2024 08:28:46 726 3323.00 XLON 1935240 29-Apr-2024 08:28:46 678 3323.00 XLON 1935238 29-Apr-2024 08:24:54 989 3324.00 XLON 1932441 29-Apr-2024 08:24:54 321 3324.00 XLON 1932439 29-Apr-2024 08:22:52 1 3321.00 XLON 1931035 29-Apr-2024 08:22:32 8 3321.00 XLON 1930807 29-Apr-2024 08:21:49 10 3321.00 XLON 1930161 29-Apr-2024 08:21:29 18 3321.00 XLON 1929901 29-Apr-2024 08:20:46 10 3321.00 XLON 1929327 29-Apr-2024 08:20:26 7 3321.00 XLON 1929103 29-Apr-2024 08:19:45 10 3321.00 XLON 1928544 29-Apr-2024 08:17:45 348 3320.00 XLON 1926970 29-Apr-2024 08:17:45 330 3320.00 XLON 1926968 29-Apr-2024 08:17:45 4 3320.00 XLON 1926966 29-Apr-2024 08:17:24 10 3320.00 XLON 1926754 29-Apr-2024 08:16:10 38 3323.00 XLON 1925893 29-Apr-2024 08:16:10 705 3323.00 XLON 1925891 29-Apr-2024 08:15:42 709 3325.00 XLON 1925594 29-Apr-2024 08:13:42 651 3325.00 XLON 1924106 29-Apr-2024 08:13:42 43 3325.00 XLON 1924104 29-Apr-2024 08:13:42 975 3325.00 XLON 1924102 29-Apr-2024 08:11:37 3 3324.00 XLON 1922485 29-Apr-2024 08:11:10 14 3324.00 XLON 1922128 29-Apr-2024 08:10:36 10 3324.00 XLON 1921715 29-Apr-2024 08:10:09 20 3324.00 XLON 1921373 29-Apr-2024 08:09:30 10 3324.00 XLON 1920720 29-Apr-2024 08:09:08 629 3325.00 XLON 1920277 29-Apr-2024 08:04:03 691 3321.00 XLON 1914829 29-Apr-2024 08:04:03 18 3321.00 XLON 1914827 29-Apr-2024 08:01:54 730 3323.00 XLON 1913097 29-Apr-2024 08:00:03 243 3326.00 XLON 1911411 29-Apr-2024 08:00:03 193 3326.00 XLON 1911409 29-Apr-2024 08:00:03 81 3326.00 XLON 1911413 29-Apr-2024 08:00:03 100 3326.00 XLON 1911407 29-Apr-2024 08:00:03 743 3326.00 XLON 1911405 29-Apr-2024 07:59:00 78 3324.00 XLON 1909442 29-Apr-2024 07:59:00 520 3324.00 XLON 1909440 29-Apr-2024 07:59:00 574 3324.00 XLON 1909438 29-Apr-2024 07:58:48 15 3324.00 XLON 1909185 29-Apr-2024 07:58:06 10 3324.00 XLON 1908138 29-Apr-2024 07:57:47 19 3324.00 XLON 1907723 29-Apr-2024 07:57:04 22 3324.00 XLON 1906753 29-Apr-2024 07:53:55 657 3324.00 XLON 1902546 29-Apr-2024 07:53:39 19 3324.00 XLON 1902196 29-Apr-2024 07:52:54 9 3324.00 XLON 1901129 29-Apr-2024 07:52:39 20 3324.00 XLON 1900845 29-Apr-2024 07:51:53 9 3324.00 XLON 1899908 29-Apr-2024 07:51:47 642 3325.00 XLON 1899797 29-Apr-2024 07:50:47 7 3324.00 XLON 1898512 29-Apr-2024 07:50:28 20 3324.00 XLON 1898020 29-Apr-2024 07:49:46 782 3325.00 XLON 1897077 29-Apr-2024 07:49:44 343 3327.00 XLON 1897029 29-Apr-2024 07:49:44 386 3327.00 XLON 1897031 29-Apr-2024 07:48:27 17 3325.00 XLON 1895131 29-Apr-2024 07:47:40 9 3325.00 XLON 1894210 29-Apr-2024 07:46:36 728 3327.00 XLON 1892828 29-Apr-2024 07:45:25 825 3328.00 XLON 1891579 29-Apr-2024 07:45:16 17 3328.00 XLON 1891394 29-Apr-2024 07:44:34 7 3327.00 XLON 1890620 29-Apr-2024 07:44:14 9 3327.00 XLON 1890152 29-Apr-2024 07:43:32 831 3328.00 XLON 1889479 29-Apr-2024 07:43:32 386 3328.00 XLON 1889481 29-Apr-2024 07:43:32 740 3328.00 XLON 1889483 29-Apr-2024 07:36:50 713 3322.00 XLON 1881495 29-Apr-2024 07:34:56 656 3321.00 XLON 1879348 29-Apr-2024 07:32:10 665 3319.00 XLON 1875627 29-Apr-2024 07:32:10 30 3319.00 XLON 1875625 29-Apr-2024 07:30:08 306 3321.00 XLON 1873160 29-Apr-2024 07:30:08 423 3321.00 XLON 1873158 29-Apr-2024 07:30:08 710 3322.00 XLON 1873156 29-Apr-2024 07:29:56 9 3322.00 XLON 1872753 29-Apr-2024 07:29:42 733 3323.00 XLON 1872510 29-Apr-2024 07:28:39 17 3322.00 XLON 1871170 29-Apr-2024 07:27:23 675 3320.00 XLON 1869846 29-Apr-2024 07:26:47 9 3320.00 XLON 1869176 29-Apr-2024 07:25:46 10 3320.00 XLON 1868216 29-Apr-2024 07:25:27 18 3320.00 XLON 1867861 29-Apr-2024 07:23:13 713 3319.00 XLON 1865423 29-Apr-2024 07:20:28 481 3322.00 XLON 1862456 29-Apr-2024 07:20:28 199 3322.00 XLON 1862458 29-Apr-2024 07:20:28 653 3322.00 XLON 1862426 29-Apr-2024 07:20:07 722 3324.00 XLON 1862107 29-Apr-2024 07:18:05 470 3321.00 XLON 1859982 29-Apr-2024 07:18:05 267 3321.00 XLON 1859977 29-Apr-2024 07:17:17 91 3320.00 XLON 1859330 29-Apr-2024 07:17:17 647 3321.00 XLON 1859319 29-Apr-2024 07:15:42 427 3315.00 XLON 1857466 29-Apr-2024 07:15:42 426 3315.00 XLON 1857464 29-Apr-2024 07:15:34 6 3315.00 XLON 1857327 29-Apr-2024 07:14:29 321 3315.00 XLON 1856231 29-Apr-2024 07:14:14 17 3315.00 XLON 1856026 29-Apr-2024 07:13:22 395 3315.00 XLON 1855088 29-Apr-2024 07:13:22 86 3315.00 XLON 1855086 29-Apr-2024 07:13:22 210 3315.00 XLON 1855084 29-Apr-2024 07:13:12 19 3315.00 XLON 1854956 29-Apr-2024 07:12:32 270 3315.00 XLON 1854411 29-Apr-2024 07:12:30 8 3315.00 XLON 1854357 29-Apr-2024 07:12:11 19 3315.00 XLON 1854116 29-Apr-2024 07:12:10 316 3315.00 XLON 1854101 29-Apr-2024 07:11:11 682 3314.00 XLON 1853156 29-Apr-2024 07:09:18 653 3308.00 XLON 1851137 29-Apr-2024 07:08:36 718 3307.00 XLON 1850600 29-Apr-2024 07:08:36 174 3308.00 XLON 1850598 29-Apr-2024 07:08:36 657 3308.00 XLON 1850596 29-Apr-2024 07:08:36 900 3308.00 XLON 1850594 29-Apr-2024 07:05:45 626 3306.00 XLON 1847574 29-Apr-2024 07:04:49 740 3308.00 XLON 1846630 29-Apr-2024 07:02:59 515 3309.00 XLON 1844888 29-Apr-2024 07:02:58 100 3309.00 XLON 1844874 29-Apr-2024 07:02:43 719 3314.00 XLON 1844650 29-Apr-2024 07:02:29 481 3316.00 XLON 1844468 29-Apr-2024 07:02:29 631 3316.00 XLON 1844466 29-Apr-2024 07:02:29 258 3316.00 XLON 1844464 29-Apr-2024 07:01:24 696 3324.00 XLON 1843277 29-Apr-2024 07:01:24 878 3326.00 XLON 1843275 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMUELSEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement