REG - RELX PLC - Transaction in Own Shares
01/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240501:nRSA8944Ma&default-theme=true RNS Number : 8944M RELX PLC 01 May 2024 1 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,516 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,740,755 ordinary shares in treasury, and has 1,875,578,532 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,028,562 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 1 May 2024 Number of ordinary shares purchased: 209,516 Highest price paid per share (p): 3302 Lowest price paid per share (p): 3280 Volume weighted average price paid per share (p): 3294.5587 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 01-May-2024 15:29:00 2,311 3300.00 XLON 563192 01-May-2024 15:29:00 260 3300.00 XLON 563186 01-May-2024 15:29:00 363 3300.00 XLON 563184 01-May-2024 15:29:00 644 3300.00 XLON 563190 01-May-2024 15:29:00 26 3300.00 XLON 563188 01-May-2024 15:28:31 396 3300.00 XLON 562890 01-May-2024 15:28:31 4,027 3300.00 XLON 562888 01-May-2024 15:28:31 439 3300.00 XLON 562882 01-May-2024 15:28:31 298 3300.00 XLON 562886 01-May-2024 15:28:31 242 3300.00 XLON 562884 01-May-2024 15:27:58 8 3299.00 XLON 562478 01-May-2024 15:27:58 15 3299.00 XLON 562476 01-May-2024 15:27:58 154 3299.00 XLON 562474 01-May-2024 15:27:58 247 3299.00 XLON 562480 01-May-2024 15:27:06 282 3299.00 XLON 562005 01-May-2024 15:27:06 823 3299.00 XLON 562003 01-May-2024 15:27:06 817 3299.00 XLON 562001 01-May-2024 15:22:10 1,199 3296.00 XLON 558797 01-May-2024 15:17:37 102 3295.00 XLON 556032 01-May-2024 15:17:37 179 3295.00 XLON 556023 01-May-2024 15:17:37 85 3295.00 XLON 556021 01-May-2024 15:17:37 75 3295.00 XLON 556027 01-May-2024 15:17:37 204 3295.00 XLON 556029 01-May-2024 15:17:37 449 3295.00 XLON 556025 01-May-2024 15:17:01 240 3295.00 XLON 555612 01-May-2024 15:13:32 132 3295.00 XLON 553781 01-May-2024 15:13:32 221 3295.00 XLON 553779 01-May-2024 15:13:32 120 3295.00 XLON 553777 01-May-2024 15:13:32 512 3295.00 XLON 553775 01-May-2024 15:12:57 164 3296.00 XLON 553391 01-May-2024 15:12:57 1,113 3296.00 XLON 553389 01-May-2024 15:12:39 704 3297.00 XLON 553160 01-May-2024 15:11:57 343 3297.00 XLON 552780 01-May-2024 15:11:53 399 3298.00 XLON 552752 01-May-2024 15:11:53 15 3298.00 XLON 552744 01-May-2024 15:11:53 100 3298.00 XLON 552736 01-May-2024 15:11:53 372 3298.00 XLON 552738 01-May-2024 15:11:53 417 3298.00 XLON 552740 01-May-2024 15:11:53 374 3298.00 XLON 552742 01-May-2024 15:11:53 419 3298.00 XLON 552750 01-May-2024 15:11:53 16 3298.00 XLON 552746 01-May-2024 15:11:53 295 3298.00 XLON 552748 01-May-2024 15:10:53 341 3298.00 XLON 552150 01-May-2024 15:10:53 417 3298.00 XLON 552148 01-May-2024 15:10:53 646 3298.00 XLON 552146 01-May-2024 15:10:53 270 3298.00 XLON 552144 01-May-2024 15:10:53 370 3298.00 XLON 552142 01-May-2024 15:09:53 243 3298.00 XLON 551610 01-May-2024 15:09:53 440 3298.00 XLON 551612 01-May-2024 15:09:03 1 3298.00 XLON 551208 01-May-2024 15:08:55 603 3298.00 XLON 551130 01-May-2024 15:07:58 508 3299.00 XLON 550627 01-May-2024 15:07:58 175 3299.00 XLON 550625 01-May-2024 15:07:58 827 3299.00 XLON 550623 01-May-2024 15:03:58 419 3301.00 XLON 548366 01-May-2024 15:03:58 417 3301.00 XLON 548364 01-May-2024 15:03:58 419 3301.00 XLON 548368 01-May-2024 15:03:58 57 3301.00 XLON 548370 01-May-2024 15:03:58 282 3300.00 XLON 548362 01-May-2024 15:03:58 1,401 3300.00 XLON 548360 01-May-2024 15:03:58 417 3300.00 XLON 548358 01-May-2024 15:03:58 419 3300.00 XLON 548356 01-May-2024 15:03:58 1,006 3300.00 XLON 548354 01-May-2024 15:03:58 734 3300.00 XLON 548352 01-May-2024 15:03:58 683 3300.00 XLON 548350 01-May-2024 15:03:58 402 3300.00 XLON 548348 01-May-2024 15:03:58 179 3300.00 XLON 548346 01-May-2024 15:03:58 693 3300.00 XLON 548344 01-May-2024 15:03:58 91 3300.00 XLON 548342 01-May-2024 15:03:58 449 3300.00 XLON 548340 01-May-2024 15:03:57 152 3300.00 XLON 548333 01-May-2024 15:01:14 250 3300.00 XLON 546979 01-May-2024 15:01:14 419 3300.00 XLON 546977 01-May-2024 15:01:14 417 3300.00 XLON 546981 01-May-2024 15:01:14 109 3300.00 XLON 546983 01-May-2024 15:01:14 1,252 3300.00 XLON 546975 01-May-2024 15:01:14 67 3300.00 XLON 546973 01-May-2024 14:59:03 129 3299.00 XLON 544901 01-May-2024 14:59:03 100 3299.00 XLON 544899 01-May-2024 14:59:03 417 3299.00 XLON 544897 01-May-2024 14:59:03 419 3299.00 XLON 544895 01-May-2024 14:59:03 58 3299.00 XLON 544887 01-May-2024 14:59:03 1,800 3299.00 XLON 544883 01-May-2024 14:59:03 624 3299.00 XLON 544885 01-May-2024 14:59:03 612 3299.00 XLON 544893 01-May-2024 14:59:03 2,678 3299.00 XLON 544889 01-May-2024 14:59:03 1,155 3299.00 XLON 544891 01-May-2024 14:57:35 100 3299.00 XLON 543864 01-May-2024 14:57:35 118 3299.00 XLON 543862 01-May-2024 14:57:35 198 3299.00 XLON 543860 01-May-2024 14:53:31 419 3297.00 XLON 541227 01-May-2024 14:53:31 315 3297.00 XLON 541229 01-May-2024 14:53:31 924 3297.00 XLON 541225 01-May-2024 14:53:31 935 3297.00 XLON 541223 01-May-2024 14:53:31 421 3297.00 XLON 541221 01-May-2024 14:51:38 103 3298.00 XLON 539984 01-May-2024 14:51:38 173 3298.00 XLON 539982 01-May-2024 14:51:38 727 3298.00 XLON 539980 01-May-2024 14:51:38 38 3298.00 XLON 539972 01-May-2024 14:51:38 261 3298.00 XLON 539974 01-May-2024 14:51:38 476 3298.00 XLON 539976 01-May-2024 14:51:38 424 3298.00 XLON 539978 01-May-2024 14:51:02 9 3298.00 XLON 539597 01-May-2024 14:50:39 19 3298.00 XLON 539399 01-May-2024 14:50:23 183 3299.00 XLON 539276 01-May-2024 14:50:23 419 3299.00 XLON 539274 01-May-2024 14:50:23 275 3299.00 XLON 539272 01-May-2024 14:50:20 100 3299.00 XLON 539242 01-May-2024 14:50:20 284 3299.00 XLON 539236 01-May-2024 14:50:20 120 3299.00 XLON 539238 01-May-2024 14:50:20 417 3299.00 XLON 539240 01-May-2024 14:50:11 63 3298.00 XLON 539168 01-May-2024 14:50:02 10 3297.00 XLON 539059 01-May-2024 14:49:38 20 3297.00 XLON 538860 01-May-2024 14:48:58 9 3297.00 XLON 538568 01-May-2024 14:48:38 20 3297.00 XLON 538401 01-May-2024 14:47:53 9 3297.00 XLON 537946 01-May-2024 14:47:36 257 3298.00 XLON 537850 01-May-2024 14:47:36 100 3298.00 XLON 537848 01-May-2024 14:47:36 360 3298.00 XLON 537846 01-May-2024 14:47:36 816 3298.00 XLON 537842 01-May-2024 14:47:36 2,838 3298.00 XLON 537840 01-May-2024 14:47:36 18 3298.00 XLON 537838 01-May-2024 14:46:51 9 3297.00 XLON 537499 01-May-2024 14:46:36 20 3297.00 XLON 537390 01-May-2024 14:46:16 601 3297.00 XLON 537192 01-May-2024 14:44:46 7 3296.00 XLON 536296 01-May-2024 14:43:52 698 3297.00 XLON 535668 01-May-2024 14:43:52 626 3297.00 XLON 535670 01-May-2024 14:41:36 958 3296.00 XLON 534470 01-May-2024 14:41:21 15 3297.00 XLON 534343 01-May-2024 14:41:21 187 3297.00 XLON 534341 01-May-2024 14:41:21 499 3297.00 XLON 534339 01-May-2024 14:40:22 838 3297.00 XLON 533563 01-May-2024 14:40:17 822 3298.00 XLON 533523 01-May-2024 14:39:55 729 3298.00 XLON 533321 01-May-2024 14:39:55 587 3298.00 XLON 533319 01-May-2024 14:39:39 8 3298.00 XLON 533172 01-May-2024 14:39:16 15 3298.00 XLON 532975 01-May-2024 14:38:37 9 3298.00 XLON 532643 01-May-2024 14:37:59 128 3299.00 XLON 532292 01-May-2024 14:37:59 276 3299.00 XLON 532290 01-May-2024 14:37:59 419 3299.00 XLON 532288 01-May-2024 14:37:59 417 3299.00 XLON 532286 01-May-2024 14:37:59 1,160 3302.00 XLON 532282 01-May-2024 14:37:59 1,837 3302.00 XLON 532284 01-May-2024 14:36:36 7 3300.00 XLON 531423 01-May-2024 14:36:18 100 3300.00 XLON 531260 01-May-2024 14:36:14 103 3300.00 XLON 531205 01-May-2024 14:36:14 340 3300.00 XLON 531203 01-May-2024 14:36:14 333 3300.00 XLON 531201 01-May-2024 14:35:27 342 3299.00 XLON 530705 01-May-2024 14:35:27 378 3299.00 XLON 530703 01-May-2024 14:32:08 1,295 3296.00 XLON 528797 01-May-2024 14:32:06 691 3297.00 XLON 528787 01-May-2024 14:32:06 519 3297.00 XLON 528783 01-May-2024 14:32:06 653 3297.00 XLON 528781 01-May-2024 14:32:06 379 3297.00 XLON 528785 01-May-2024 14:30:30 417 3299.00 XLON 527635 01-May-2024 14:30:30 419 3299.00 XLON 527633 01-May-2024 14:30:30 683 3299.00 XLON 527631 01-May-2024 14:30:30 1,783 3299.00 XLON 527629 01-May-2024 14:30:30 168 3298.00 XLON 527622 01-May-2024 14:30:30 126 3298.00 XLON 527620 01-May-2024 14:30:30 147 3298.00 XLON 527624 01-May-2024 14:30:30 17 3298.00 XLON 527626 01-May-2024 14:28:28 9 3295.00 XLON 526529 01-May-2024 14:28:00 20 3295.00 XLON 526381 01-May-2024 14:27:56 100 3295.00 XLON 526335 01-May-2024 14:27:56 18 3295.00 XLON 526333 01-May-2024 14:27:56 269 3295.00 XLON 526331 01-May-2024 14:25:58 1,118 3293.00 XLON 525225 01-May-2024 14:25:30 243 3293.00 XLON 524958 01-May-2024 14:25:30 333 3293.00 XLON 524956 01-May-2024 14:25:30 335 3293.00 XLON 524954 01-May-2024 14:25:30 287 3293.00 XLON 524952 01-May-2024 14:25:30 17 3293.00 XLON 524950 01-May-2024 14:25:30 100 3293.00 XLON 524948 01-May-2024 14:25:30 256 3293.00 XLON 524946 01-May-2024 14:25:19 8 3292.00 XLON 524817 01-May-2024 14:24:50 19 3292.00 XLON 524432 01-May-2024 14:24:17 10 3292.00 XLON 524139 01-May-2024 14:23:48 567 3292.00 XLON 522875 01-May-2024 14:23:48 870 3293.00 XLON 522869 01-May-2024 14:23:41 60 3293.00 XLON 522828 01-May-2024 14:23:41 333 3293.00 XLON 522826 01-May-2024 14:23:41 335 3293.00 XLON 522824 01-May-2024 14:20:36 48 3292.00 XLON 519943 01-May-2024 14:20:36 900 3292.00 XLON 519941 01-May-2024 14:20:30 403 3293.00 XLON 519848 01-May-2024 14:20:30 656 3293.00 XLON 519846 01-May-2024 14:20:30 228 3293.00 XLON 519842 01-May-2024 14:20:30 335 3293.00 XLON 519840 01-May-2024 14:20:30 2 3293.00 XLON 519838 01-May-2024 14:20:30 264 3293.00 XLON 519844 01-May-2024 14:20:30 233 3293.00 XLON 519836 01-May-2024 14:20:07 9 3292.00 XLON 519434 01-May-2024 14:19:37 16 3292.00 XLON 519035 01-May-2024 14:19:18 7 3292.00 XLON 518807 01-May-2024 14:18:25 659 3293.00 XLON 518207 01-May-2024 14:18:25 659 3293.00 XLON 518211 01-May-2024 14:18:25 216 3293.00 XLON 518209 01-May-2024 14:17:29 343 3294.00 XLON 517559 01-May-2024 14:17:29 495 3294.00 XLON 517557 01-May-2024 14:17:17 940 3295.00 XLON 517409 01-May-2024 14:17:17 582 3295.00 XLON 517407 01-May-2024 14:17:17 629 3295.00 XLON 517405 01-May-2024 14:17:17 93 3295.00 XLON 517403 01-May-2024 14:17:17 261 3295.00 XLON 517401 01-May-2024 14:17:17 814 3295.00 XLON 517399 01-May-2024 14:17:17 774 3295.00 XLON 517397 01-May-2024 14:17:17 693 3295.00 XLON 517395 01-May-2024 14:17:17 207 3295.00 XLON 517393 01-May-2024 14:16:58 10 3295.00 XLON 517168 01-May-2024 14:16:29 18 3295.00 XLON 516835 01-May-2024 14:14:46 9 3294.00 XLON 515571 01-May-2024 14:12:26 348 3294.00 XLON 513672 01-May-2024 14:12:26 778 3294.00 XLON 513674 01-May-2024 14:12:26 58 3294.00 XLON 513676 01-May-2024 14:12:26 567 3294.00 XLON 513670 01-May-2024 14:12:26 174 3294.00 XLON 513668 01-May-2024 14:12:26 670 3294.00 XLON 513666 01-May-2024 14:12:26 74 3294.00 XLON 513664 01-May-2024 14:09:19 220 3294.00 XLON 511003 01-May-2024 14:09:19 489 3294.00 XLON 511001 01-May-2024 14:08:55 406 3295.00 XLON 510715 01-May-2024 14:08:55 680 3295.00 XLON 510713 01-May-2024 14:08:53 100 3295.00 XLON 510685 01-May-2024 14:08:53 100 3295.00 XLON 510683 01-May-2024 14:08:38 100 3295.00 XLON 510457 01-May-2024 14:08:36 10 3295.00 XLON 510426 01-May-2024 14:08:22 755 3295.00 XLON 510297 01-May-2024 14:08:20 18 3295.00 XLON 510271 01-May-2024 14:08:16 203 3296.00 XLON 510204 01-May-2024 14:08:16 546 3296.00 XLON 510200 01-May-2024 14:08:16 199 3296.00 XLON 510202 01-May-2024 14:07:33 7 3295.00 XLON 509656 01-May-2024 14:07:17 17 3295.00 XLON 509304 01-May-2024 14:06:58 157 3296.00 XLON 509040 01-May-2024 14:06:58 199 3296.00 XLON 509038 01-May-2024 14:06:58 333 3296.00 XLON 509036 01-May-2024 14:06:58 403 3296.00 XLON 509034 01-May-2024 14:06:58 441 3296.00 XLON 509032 01-May-2024 14:06:58 113 3296.00 XLON 509030 01-May-2024 14:05:25 10 3293.00 XLON 507701 01-May-2024 14:05:07 19 3293.00 XLON 507462 01-May-2024 14:04:25 20 3293.00 XLON 506939 01-May-2024 14:03:54 512 3295.00 XLON 506516 01-May-2024 14:03:54 636 3295.00 XLON 506514 01-May-2024 14:03:47 100 3295.00 XLON 506405 01-May-2024 14:03:47 35 3295.00 XLON 506403 01-May-2024 14:03:47 365 3295.00 XLON 506401 01-May-2024 14:03:47 100 3295.00 XLON 506399 01-May-2024 14:03:47 100 3295.00 XLON 506386 01-May-2024 14:03:47 103 3295.00 XLON 506382 01-May-2024 14:03:47 20 3295.00 XLON 506378 01-May-2024 14:03:47 80 3295.00 XLON 506376 01-May-2024 14:03:47 397 3295.00 XLON 506380 01-May-2024 14:03:47 100 3295.00 XLON 506372 01-May-2024 14:03:20 10 3295.00 XLON 505989 01-May-2024 14:03:01 16 3295.00 XLON 505749 01-May-2024 14:02:15 9 3295.00 XLON 504985 01-May-2024 14:02:00 17 3295.00 XLON 504739 01-May-2024 14:01:47 90 3295.00 XLON 504524 01-May-2024 14:01:28 693 3296.00 XLON 504302 01-May-2024 14:00:58 28 3295.00 XLON 503619 01-May-2024 14:00:31 100 3295.00 XLON 502898 01-May-2024 14:00:31 100 3295.00 XLON 502896 01-May-2024 14:00:22 54 3295.00 XLON 502602 01-May-2024 14:00:07 100 3296.00 XLON 502060 01-May-2024 14:00:07 100 3296.00 XLON 502058 01-May-2024 14:00:07 139 3296.00 XLON 502062 01-May-2024 14:00:06 500 3296.00 XLON 502011 01-May-2024 14:00:06 142 3296.00 XLON 502009 01-May-2024 14:00:05 614 3297.00 XLON 501916 01-May-2024 14:00:05 651 3297.00 XLON 501914 01-May-2024 14:00:05 67 3297.00 XLON 501912 01-May-2024 14:00:05 361 3297.00 XLON 501910 01-May-2024 14:00:05 100 3297.00 XLON 501908 01-May-2024 14:00:04 100 3297.00 XLON 501787 01-May-2024 14:00:04 100 3297.00 XLON 501789 01-May-2024 13:59:57 17 3297.00 XLON 500550 01-May-2024 13:58:29 195 3297.00 XLON 499692 01-May-2024 13:58:29 120 3297.00 XLON 499690 01-May-2024 13:58:29 900 3297.00 XLON 499688 01-May-2024 13:58:29 256 3297.00 XLON 499686 01-May-2024 13:55:55 646 3296.00 XLON 498015 01-May-2024 13:54:40 585 3297.00 XLON 497116 01-May-2024 13:54:38 17 3297.00 XLON 497094 01-May-2024 13:54:34 100 3297.00 XLON 497038 01-May-2024 13:54:29 977 3298.00 XLON 496969 01-May-2024 13:54:19 655 3299.00 XLON 496839 01-May-2024 13:54:19 1,066 3299.00 XLON 496837 01-May-2024 13:54:19 1,434 3299.00 XLON 496835 01-May-2024 13:53:38 25 3298.00 XLON 496332 01-May-2024 13:52:50 100 3298.00 XLON 495764 01-May-2024 13:52:50 100 3298.00 XLON 495762 01-May-2024 13:52:50 100 3298.00 XLON 495760 01-May-2024 13:52:50 100 3298.00 XLON 495758 01-May-2024 13:52:50 100 3298.00 XLON 495755 01-May-2024 13:52:50 100 3298.00 XLON 495744 01-May-2024 13:52:50 100 3298.00 XLON 495742 01-May-2024 13:52:50 100 3298.00 XLON 495740 01-May-2024 13:52:50 100 3298.00 XLON 495737 01-May-2024 13:52:50 100 3298.00 XLON 495735 01-May-2024 13:52:50 27 3298.00 XLON 495729 01-May-2024 13:52:39 100 3298.00 XLON 495591 01-May-2024 13:52:39 90 3298.00 XLON 495589 01-May-2024 13:52:39 100 3298.00 XLON 495585 01-May-2024 13:52:39 10 3298.00 XLON 495587 01-May-2024 13:52:33 15 3298.00 XLON 495511 01-May-2024 13:51:47 7 3298.00 XLON 494989 01-May-2024 13:51:47 100 3298.00 XLON 494983 01-May-2024 13:51:32 20 3298.00 XLON 494798 01-May-2024 13:51:16 100 3298.00 XLON 494598 01-May-2024 13:51:16 29 3298.00 XLON 494596 01-May-2024 13:51:08 48 3298.00 XLON 494394 01-May-2024 13:50:48 100 3298.00 XLON 494089 01-May-2024 13:50:48 90 3298.00 XLON 494087 01-May-2024 13:50:48 10 3298.00 XLON 494085 01-May-2024 13:48:43 9 3295.00 XLON 492659 01-May-2024 13:48:27 19 3295.00 XLON 492467 01-May-2024 13:47:55 52 3295.00 XLON 492132 01-May-2024 13:45:30 651 3294.00 XLON 489928 01-May-2024 13:45:30 592 3294.00 XLON 489926 01-May-2024 13:45:20 20 3294.00 XLON 489800 01-May-2024 13:44:35 9 3294.00 XLON 489273 01-May-2024 13:44:17 16 3294.00 XLON 489126 01-May-2024 13:43:35 9 3294.00 XLON 488765 01-May-2024 13:42:10 616 3294.00 XLON 488076 01-May-2024 13:40:54 14 3296.00 XLON 487291 01-May-2024 13:40:54 60 3296.00 XLON 487289 01-May-2024 13:40:54 60 3296.00 XLON 487287 01-May-2024 13:40:54 440 3296.00 XLON 487285 01-May-2024 13:40:54 60 3296.00 XLON 487283 01-May-2024 13:40:54 100 3297.00 XLON 487279 01-May-2024 13:40:54 258 3297.00 XLON 487281 01-May-2024 13:40:54 333 3297.00 XLON 487277 01-May-2024 13:40:14 35 3298.00 XLON 486880 01-May-2024 13:40:14 220 3298.00 XLON 486878 01-May-2024 13:40:14 356 3298.00 XLON 486876 01-May-2024 13:40:14 310 3298.00 XLON 486874 01-May-2024 13:40:14 14 3298.00 XLON 486872 01-May-2024 13:40:14 4 3298.00 XLON 486866 01-May-2024 13:40:14 100 3298.00 XLON 486868 01-May-2024 13:40:14 900 3298.00 XLON 486870 01-May-2024 13:38:49 760 3299.00 XLON 485629 01-May-2024 13:38:22 8 3299.00 XLON 485286 01-May-2024 13:38:15 52 3299.00 XLON 485138 01-May-2024 13:38:15 48 3299.00 XLON 485136 01-May-2024 13:38:15 48 3299.00 XLON 485134 01-May-2024 13:38:02 20 3299.00 XLON 485055 01-May-2024 13:37:25 658 3300.00 XLON 484699 01-May-2024 13:37:25 635 3300.00 XLON 484693 01-May-2024 13:37:25 900 3300.00 XLON 484691 01-May-2024 13:37:25 33 3300.00 XLON 484697 01-May-2024 13:37:25 81 3300.00 XLON 484695 01-May-2024 13:35:57 581 3300.00 XLON 483688 01-May-2024 13:34:59 60 3297.00 XLON 482868 01-May-2024 13:34:19 80 3297.00 XLON 482437 01-May-2024 13:34:19 100 3297.00 XLON 482435 01-May-2024 13:34:10 506 3298.00 XLON 482383 01-May-2024 13:34:10 1,053 3298.00 XLON 482385 01-May-2024 13:34:08 83 3299.00 XLON 482357 01-May-2024 13:34:08 356 3299.00 XLON 482355 01-May-2024 13:34:08 393 3299.00 XLON 482353 01-May-2024 13:32:22 360 3297.00 XLON 481300 01-May-2024 13:32:22 655 3297.00 XLON 481298 01-May-2024 13:31:39 16 3297.00 XLON 480918 01-May-2024 13:31:37 70 3297.00 XLON 480897 01-May-2024 13:31:37 100 3297.00 XLON 480884 01-May-2024 13:31:35 315 3297.00 XLON 480860 01-May-2024 13:31:35 90 3297.00 XLON 480858 01-May-2024 13:31:35 80 3297.00 XLON 480864 01-May-2024 13:31:35 15 3297.00 XLON 480862 01-May-2024 13:31:35 100 3297.00 XLON 480856 01-May-2024 13:31:35 146 3297.00 XLON 480854 01-May-2024 13:31:35 354 3297.00 XLON 480852 01-May-2024 13:31:35 604 3297.00 XLON 480850 01-May-2024 13:31:35 668 3298.00 XLON 480847 01-May-2024 13:31:17 357 3297.00 XLON 480625 01-May-2024 13:31:03 176 3296.00 XLON 480398 01-May-2024 13:31:03 703 3296.00 XLON 480396 01-May-2024 13:29:30 438 3292.00 XLON 477939 01-May-2024 13:29:30 904 3292.00 XLON 477937 01-May-2024 13:29:30 71 3292.00 XLON 477935 01-May-2024 13:29:14 356 3293.00 XLON 477893 01-May-2024 13:29:14 247 3293.00 XLON 477891 01-May-2024 13:25:58 1,183 3291.00 XLON 477055 01-May-2024 13:25:09 1,564 3292.00 XLON 476917 01-May-2024 13:25:09 618 3292.00 XLON 476919 01-May-2024 13:20:14 87 3292.00 XLON 475889 01-May-2024 13:20:14 640 3292.00 XLON 475887 01-May-2024 13:20:14 154 3292.00 XLON 475885 01-May-2024 13:20:14 63 3292.00 XLON 475883 01-May-2024 13:20:14 501 3292.00 XLON 475881 01-May-2024 13:03:58 108 3292.00 XLON 472540 01-May-2024 13:03:58 590 3292.00 XLON 472538 01-May-2024 13:01:48 649 3293.00 XLON 472093 01-May-2024 12:56:21 298 3294.00 XLON 471079 01-May-2024 12:56:21 329 3294.00 XLON 471077 01-May-2024 12:50:03 205 3295.00 XLON 469962 01-May-2024 12:50:03 456 3295.00 XLON 469960 01-May-2024 12:50:03 753 3296.00 XLON 469946 01-May-2024 12:41:57 104 3296.00 XLON 468471 01-May-2024 12:41:57 764 3296.00 XLON 468469 01-May-2024 12:39:09 697 3297.00 XLON 467931 01-May-2024 12:39:09 95 3297.00 XLON 467927 01-May-2024 12:39:09 265 3297.00 XLON 467929 01-May-2024 12:25:03 714 3291.00 XLON 464996 01-May-2024 12:24:11 640 3290.00 XLON 464824 01-May-2024 12:15:06 662 3289.00 XLON 463201 01-May-2024 12:12:00 161 3292.00 XLON 462705 01-May-2024 12:12:00 233 3292.00 XLON 462703 01-May-2024 12:12:00 182 3292.00 XLON 462701 01-May-2024 12:12:00 115 3292.00 XLON 462699 01-May-2024 12:12:00 631 3292.00 XLON 462697 01-May-2024 12:06:00 64 3291.00 XLON 461567 01-May-2024 12:06:00 554 3291.00 XLON 461565 01-May-2024 12:00:00 289 3290.00 XLON 460535 01-May-2024 12:00:00 382 3290.00 XLON 460533 01-May-2024 11:57:09 557 3289.00 XLON 460094 01-May-2024 11:57:09 171 3289.00 XLON 460092 01-May-2024 11:54:50 652 3290.00 XLON 459723 01-May-2024 11:51:06 6 3290.00 XLON 459195 01-May-2024 11:51:06 714 3290.00 XLON 459193 01-May-2024 11:45:32 101 3291.00 XLON 458542 01-May-2024 11:45:32 189 3291.00 XLON 458540 01-May-2024 11:45:32 250 3291.00 XLON 458538 01-May-2024 11:45:32 182 3291.00 XLON 458536 01-May-2024 11:45:32 304 3291.00 XLON 458534 01-May-2024 11:45:32 4 3291.00 XLON 458532 01-May-2024 11:45:32 438 3291.00 XLON 458530 01-May-2024 11:39:47 433 3292.00 XLON 457782 01-May-2024 11:39:47 241 3292.00 XLON 457784 01-May-2024 11:36:44 366 3293.00 XLON 457467 01-May-2024 11:36:44 240 3293.00 XLON 457465 01-May-2024 11:35:24 675 3294.00 XLON 457313 01-May-2024 11:28:49 713 3293.00 XLON 456451 01-May-2024 11:27:46 714 3293.00 XLON 456339 01-May-2024 11:27:46 2 3293.00 XLON 456337 01-May-2024 11:26:41 511 3294.00 XLON 456196 01-May-2024 11:26:41 900 3294.00 XLON 456198 01-May-2024 11:26:41 234 3294.00 XLON 456200 01-May-2024 11:26:41 301 3294.00 XLON 456202 01-May-2024 11:26:41 354 3294.00 XLON 456204 01-May-2024 11:20:24 121 3292.00 XLON 455236 01-May-2024 11:20:24 182 3292.00 XLON 455234 01-May-2024 11:20:24 250 3292.00 XLON 455232 01-May-2024 11:20:24 100 3292.00 XLON 455230 01-May-2024 11:20:24 661 3293.00 XLON 455228 01-May-2024 11:19:19 1,052 3294.00 XLON 455017 01-May-2024 11:19:19 125 3294.00 XLON 455019 01-May-2024 11:19:19 491 3294.00 XLON 455021 01-May-2024 11:11:35 630 3291.00 XLON 453695 01-May-2024 11:11:35 151 3291.00 XLON 453693 01-May-2024 11:11:35 315 3291.00 XLON 453691 01-May-2024 11:11:35 666 3291.00 XLON 453689 01-May-2024 11:11:35 192 3291.00 XLON 453687 01-May-2024 11:11:35 15 3291.00 XLON 453685 01-May-2024 11:10:06 182 3292.00 XLON 453358 01-May-2024 11:10:06 113 3292.00 XLON 453360 01-May-2024 10:56:04 603 3288.00 XLON 451526 01-May-2024 10:50:37 715 3288.00 XLON 450931 01-May-2024 10:50:07 383 3289.00 XLON 450855 01-May-2024 10:50:07 36 3289.00 XLON 450853 01-May-2024 10:50:07 269 3289.00 XLON 450851 01-May-2024 10:50:07 631 3289.00 XLON 450849 01-May-2024 10:44:36 447 3287.00 XLON 449986 01-May-2024 10:44:36 188 3287.00 XLON 449984 01-May-2024 10:42:48 705 3287.00 XLON 449763 01-May-2024 10:39:45 656 3286.00 XLON 449262 01-May-2024 10:36:24 61 3288.00 XLON 448784 01-May-2024 10:36:24 87 3288.00 XLON 448782 01-May-2024 10:36:24 543 3288.00 XLON 448780 01-May-2024 10:33:54 481 3288.00 XLON 448473 01-May-2024 10:33:54 182 3288.00 XLON 448471 01-May-2024 10:33:54 691 3288.00 XLON 448469 01-May-2024 10:25:30 2 3288.00 XLON 447310 01-May-2024 10:24:39 10 3288.00 XLON 447234 01-May-2024 10:23:53 9 3288.00 XLON 447143 01-May-2024 10:23:12 10 3288.00 XLON 447032 01-May-2024 10:22:28 9 3288.00 XLON 446942 01-May-2024 10:22:07 688 3289.00 XLON 446911 01-May-2024 10:14:04 685 3290.00 XLON 445829 01-May-2024 09:58:24 720 3289.00 XLON 443908 01-May-2024 09:56:50 711 3290.00 XLON 443691 01-May-2024 09:56:50 9 3290.00 XLON 443689 01-May-2024 09:55:29 8 3289.00 XLON 443534 01-May-2024 09:54:43 9 3289.00 XLON 443407 01-May-2024 09:53:52 10 3289.00 XLON 443283 01-May-2024 09:53:25 678 3289.00 XLON 443228 01-May-2024 09:53:25 606 3289.00 XLON 443226 01-May-2024 09:53:11 6 3289.00 XLON 443198 01-May-2024 09:44:07 667 3286.00 XLON 441896 01-May-2024 09:44:07 486 3286.00 XLON 441894 01-May-2024 09:44:02 127 3286.00 XLON 441859 01-May-2024 09:44:02 10 3286.00 XLON 441853 01-May-2024 09:43:16 9 3286.00 XLON 441743 01-May-2024 09:37:11 291 3284.00 XLON 440986 01-May-2024 09:37:11 384 3284.00 XLON 440984 01-May-2024 09:30:57 711 3287.00 XLON 440177 01-May-2024 09:29:06 2 3286.00 XLON 439824 01-May-2024 09:28:36 6 3286.00 XLON 439734 01-May-2024 09:24:32 721 3287.00 XLON 439155 01-May-2024 09:24:21 7 3287.00 XLON 439120 01-May-2024 09:16:06 456 3286.00 XLON 437736 01-May-2024 09:16:06 198 3286.00 XLON 437734 01-May-2024 09:15:39 668 3287.00 XLON 437640 01-May-2024 09:11:02 695 3287.00 XLON 436778 01-May-2024 09:08:01 732 3287.00 XLON 436219 01-May-2024 09:03:53 630 3288.00 XLON 435406 01-May-2024 09:01:48 739 3289.00 XLON 434963 01-May-2024 08:58:32 674 3292.00 XLON 434542 01-May-2024 08:58:32 2 3292.00 XLON 434540 01-May-2024 08:57:54 7 3292.00 XLON 434427 01-May-2024 08:48:10 256 3293.00 XLON 433073 01-May-2024 08:48:10 459 3293.00 XLON 433075 01-May-2024 08:47:29 156 3294.00 XLON 433033 01-May-2024 08:47:29 193 3294.00 XLON 433031 01-May-2024 08:47:22 166 3294.00 XLON 433017 01-May-2024 08:47:22 9 3294.00 XLON 433015 01-May-2024 08:47:02 144 3294.00 XLON 432978 01-May-2024 08:46:40 8 3294.00 XLON 432940 01-May-2024 08:45:22 643 3294.00 XLON 432781 01-May-2024 08:44:21 845 3294.00 XLON 432628 01-May-2024 08:43:42 168 3293.00 XLON 432542 01-May-2024 08:43:37 8 3293.00 XLON 432533 01-May-2024 08:43:20 16 3293.00 XLON 432494 01-May-2024 08:43:15 1 3293.00 XLON 432484 01-May-2024 08:42:20 684 3292.00 XLON 432332 01-May-2024 08:34:29 661 3293.00 XLON 431359 01-May-2024 08:34:28 7 3293.00 XLON 431354 01-May-2024 08:34:24 49 3293.00 XLON 431352 01-May-2024 08:32:02 692 3293.00 XLON 430934 01-May-2024 08:29:35 667 3294.00 XLON 430596 01-May-2024 08:28:42 350 3295.00 XLON 430489 01-May-2024 08:28:42 468 3295.00 XLON 430487 01-May-2024 08:28:42 122 3295.00 XLON 430485 01-May-2024 08:15:23 740 3296.00 XLON 428784 01-May-2024 08:12:02 128 3293.00 XLON 428186 01-May-2024 08:12:02 614 3293.00 XLON 428184 01-May-2024 08:10:28 700 3292.00 XLON 428007 01-May-2024 08:07:09 694 3289.00 XLON 427441 01-May-2024 07:57:00 630 3285.00 XLON 425907 01-May-2024 07:56:30 629 3287.00 XLON 425824 01-May-2024 07:55:48 742 3288.00 XLON 425726 01-May-2024 07:55:48 664 3288.00 XLON 425724 01-May-2024 07:55:48 111 3288.00 XLON 425722 01-May-2024 07:40:28 375 3281.00 XLON 423768 01-May-2024 07:35:46 487 3284.00 XLON 423144 01-May-2024 07:35:46 244 3284.00 XLON 423142 01-May-2024 07:33:54 654 3283.00 XLON 422929 01-May-2024 07:30:00 682 3283.00 XLON 422179 01-May-2024 07:28:26 688 3282.00 XLON 421949 01-May-2024 07:24:09 504 3285.00 XLON 421282 01-May-2024 07:24:09 157 3285.00 XLON 421280 01-May-2024 07:24:08 603 3285.00 XLON 421263 01-May-2024 07:24:08 692 3287.00 XLON 421261 01-May-2024 07:19:24 736 3283.00 XLON 420519 01-May-2024 07:18:45 165 3280.00 XLON 420399 01-May-2024 07:18:45 505 3280.00 XLON 420401 01-May-2024 07:17:57 608 3280.00 XLON 420277 01-May-2024 07:17:27 686 3281.00 XLON 420168 01-May-2024 07:14:00 691 3285.00 XLON 419522 01-May-2024 07:11:37 619 3289.00 XLON 418966 01-May-2024 07:09:33 636 3290.00 XLON 418587 01-May-2024 07:08:39 683 3288.00 XLON 418440 01-May-2024 07:07:37 299 3286.00 XLON 418250 01-May-2024 07:07:37 338 3286.00 XLON 418248 01-May-2024 07:07:33 708 3288.00 XLON 418229 01-May-2024 07:05:58 687 3289.00 XLON 417929 01-May-2024 07:05:38 664 3290.00 XLON 417838 01-May-2024 07:04:15 685 3281.00 XLON 417514 01-May-2024 07:01:34 435 3283.00 XLON 416785 01-May-2024 07:01:34 282 3283.00 XLON 416783 01-May-2024 07:01:34 1 3285.00 XLON 416781 01-May-2024 07:01:34 660 3285.00 XLON 416779 01-May-2024 07:00:59 650 3287.00 XLON 416656 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMFELSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement